| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 5,000 |
| 5th Feb 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 1,236 |
| 4th Feb 2026 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 18 |
| 3rd Feb 2026 (Tue) | 179.60 | 179.60 | 179.60 | 179.60 | 62 |
| 2nd Feb 2026 (Mon) | 182.80 | 182.80 | 182.80 | 182.80 | 6 |
| 30th Jan 2026 (Fri) | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 29th Jan 2026 (Thu) | 181.80 | 181.80 | 181.80 | 181.80 | 178 |
| 28th Jan 2026 (Wed) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 27th Jan 2026 (Tue) | 186.70 | 186.70 | 186.70 | 186.70 | 18 |
| 26th Jan 2026 (Mon) | 186.40 | 186.40 | 186.40 | 186.40 | 421 |
| 23rd Jan 2026 (Fri) | 187.60 | 187.60 | 187.60 | 187.60 | 23 |
| 22nd Jan 2026 (Thu) | 189.20 | 189.20 | 189.20 | 189.20 | 184 |
| 21st Jan 2026 (Wed) | 185.80 | 185.80 | 185.80 | 185.80 | 5 |
| 20th Jan 2026 (Tue) | 184.70 | 184.70 | 184.70 | 184.70 | 0 |
| 19th Jan 2026 (Mon) | 184.70 | 184.70 | 184.70 | 184.70 | 94 |
| 16th Jan 2026 (Fri) | 187.30 | 187.30 | 187.30 | 187.30 | 167 |
| 15th Jan 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 5 |
| 14th Jan 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 116 |
| 13th Jan 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 12th Jan 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 116 |
| 9th Jan 2026 (Fri) | 183.20 | 183.20 | 183.20 | 183.20 | 1 |
| 8th Jan 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 6,784 |
| 7th Jan 2026 (Wed) | 186.20 | 186.20 | 186.20 | 186.20 | 621 |
| 6th Jan 2026 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 5th Jan 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2nd Jan 2026 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 1st Jan 2026 (Thu) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 31st Dec 2025 (Wed) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 30th Dec 2025 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 29th Dec 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 3,642 |
| 26th Dec 2025 (Fri) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 25th Dec 2025 (Thu) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 24th Dec 2025 (Wed) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 23rd Dec 2025 (Tue) | 186.70 | 186.70 | 186.70 | 186.70 | 9,319 |
| 22nd Dec 2025 (Mon) | 186.40 | 186.40 | 186.40 | 186.40 | 330 |
| 19th Dec 2025 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 6,679 |
| 18th Dec 2025 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 709 |
| 17th Dec 2025 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 49 |
| 16th Dec 2025 (Tue) | 197.40 | 197.40 | 197.40 | 197.40 | 2,971 |
| 15th Dec 2025 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 5,736 |
| 12th Dec 2025 (Fri) | 196.80 | 196.80 | 196.80 | 196.80 | 703 |
| 11th Dec 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 384 |
| 10th Dec 2025 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 116 |
| 9th Dec 2025 (Tue) | 197.20 | 197.20 | 197.20 | 197.20 | 1,451 |
| 8th Dec 2025 (Mon) | 198.80 | 198.80 | 198.80 | 198.80 | 1,174 |