| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 162 |
| 27th Nov 2025 (Thu) | 198.60 | 198.60 | 198.60 | 198.60 | 367 |
| 26th Nov 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 25th Nov 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 22 |
| 24th Nov 2025 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 5,000 |
| 21st Nov 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 158 |
| 20th Nov 2025 (Thu) | 188.60 | 188.60 | 188.60 | 188.60 | 474 |
| 19th Nov 2025 (Wed) | 186.20 | 186.20 | 186.20 | 186.20 | 50 |
| 18th Nov 2025 (Tue) | 186.80 | 186.80 | 186.80 | 186.80 | 291 |
| 17th Nov 2025 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 440 |
| 14th Nov 2025 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 13th Nov 2025 (Thu) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 12th Nov 2025 (Wed) | 194.40 | 194.40 | 194.40 | 194.40 | 219 |
| 11th Nov 2025 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 60 |
| 10th Nov 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 7th Nov 2025 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 6th Nov 2025 (Thu) | 194.40 | 194.40 | 194.40 | 194.40 | 16 |
| 5th Nov 2025 (Wed) | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 4th Nov 2025 (Tue) | 198.80 | 198.80 | 198.80 | 198.80 | 128 |
| 3rd Nov 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 213 |
| 31st Oct 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 29 |
| 30th Oct 2025 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 44 |
| 29th Oct 2025 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 92 |
| 28th Oct 2025 (Tue) | 199.60 | 199.60 | 199.60 | 199.60 | 88 |
| 27th Oct 2025 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 421 |
| 24th Oct 2025 (Fri) | 198.10 | 198.10 | 198.10 | 198.10 | 4,367 |
| 23rd Oct 2025 (Thu) | 193.40 | 193.40 | 193.40 | 193.40 | 2,692 |
| 22nd Oct 2025 (Wed) | 195.60 | 195.60 | 195.60 | 195.60 | 201 |
| 21st Oct 2025 (Tue) | 193.40 | 193.40 | 193.40 | 193.40 | 651 |
| 20th Oct 2025 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 17th Oct 2025 (Fri) | 188.60 | 188.60 | 188.60 | 188.60 | 1,600 |
| 16th Oct 2025 (Thu) | 189.20 | 189.20 | 189.20 | 189.20 | 205 |
| 15th Oct 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 163 |
| 14th Oct 2025 (Tue) | 186.30 | 186.30 | 186.30 | 186.30 | 16 |
| 13th Oct 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 107 |
| 10th Oct 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 70 |
| 9th Oct 2025 (Thu) | 189.20 | 189.20 | 189.20 | 189.20 | 60 |
| 8th Oct 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 7th Oct 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 6th Oct 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 223 |
| 3rd Oct 2025 (Fri) | 188.30 | 188.30 | 188.30 | 188.30 | 1,444 |
| 2nd Oct 2025 (Thu) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 1st Oct 2025 (Wed) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 30th Sep 2025 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |