| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 188.60 | 188.60 | 188.60 | 188.60 | 1,600 |
| 16th Oct 2025 (Thu) | 189.20 | 189.20 | 189.20 | 189.20 | 205 |
| 15th Oct 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 163 |
| 14th Oct 2025 (Tue) | 186.30 | 186.30 | 186.30 | 186.30 | 16 |
| 13th Oct 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 107 |
| 10th Oct 2025 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 70 |
| 9th Oct 2025 (Thu) | 189.20 | 189.20 | 189.20 | 189.20 | 60 |
| 8th Oct 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 7th Oct 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 6th Oct 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 223 |
| 3rd Oct 2025 (Fri) | 188.30 | 188.30 | 188.30 | 188.30 | 1,444 |
| 2nd Oct 2025 (Thu) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 1st Oct 2025 (Wed) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 30th Sep 2025 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 29th Sep 2025 (Mon) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 26th Sep 2025 (Fri) | 182.80 | 182.80 | 182.80 | 182.80 | 137 |
| 25th Sep 2025 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 99 |
| 24th Sep 2025 (Wed) | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
| 23rd Sep 2025 (Tue) | 192.40 | 192.40 | 192.40 | 192.40 | 290 |
| 22nd Sep 2025 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 6 |
| 19th Sep 2025 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
| 18th Sep 2025 (Thu) | 193.20 | 193.20 | 193.20 | 193.20 | 1,000 |
| 17th Sep 2025 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 16th Sep 2025 (Tue) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 15th Sep 2025 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 12th Sep 2025 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 198 |
| 11th Sep 2025 (Thu) | 186.80 | 186.80 | 186.80 | 186.80 | 5,026 |
| 10th Sep 2025 (Wed) | 188.30 | 188.30 | 188.30 | 188.30 | 277 |
| 9th Sep 2025 (Tue) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 8th Sep 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 4,210 |
| 5th Sep 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 1,306 |
| 4th Sep 2025 (Thu) | 195.80 | 195.80 | 195.80 | 195.80 | 470 |
| 3rd Sep 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 5 |
| 2nd Sep 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 2,298 |
| 1st Sep 2025 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 5,381 |
| 29th Aug 2025 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 18 |
| 28th Aug 2025 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 281 |
| 27th Aug 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 400 |
| 26th Aug 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 25th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 22nd Aug 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 3,086 |
| 21st Aug 2025 (Thu) | 199.20 | 199.20 | 199.20 | 199.20 | 338 |
| 20th Aug 2025 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 14,793 |
| 19th Aug 2025 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 0 |
| 18th Aug 2025 (Mon) | 191.40 | 191.40 | 191.40 | 191.40 | 0 |