| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 55 |
| 3rd Apr 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 12 |
| 2nd Apr 2025 (Wed) | 186.60 | 186.60 | 186.60 | 186.60 | 2,350 |
| 1st Apr 2025 (Tue) | 189.60 | 189.60 | 189.60 | 189.60 | 100 |
| 31st Mar 2025 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 2,074 |
| 28th Mar 2025 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 1,526 |
| 27th Mar 2025 (Thu) | 180.20 | 180.20 | 180.20 | 180.20 | 86 |
| 26th Mar 2025 (Wed) | 173.80 | 173.80 | 173.80 | 173.80 | 46 |
| 25th Mar 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 24th Mar 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 21st Mar 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 20th Mar 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 19th Mar 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 200 |
| 18th Mar 2025 (Tue) | 174.80 | 174.80 | 174.80 | 174.80 | 98 |
| 17th Mar 2025 (Mon) | 171.20 | 171.20 | 171.20 | 171.20 | 1,275 |
| 14th Mar 2025 (Fri) | 167.80 | 167.80 | 167.80 | 167.80 | 98 |
| 13th Mar 2025 (Thu) | 168.20 | 168.20 | 168.20 | 168.20 | 155 |
| 12th Mar 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 11th Mar 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 10th Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 7th Mar 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 6th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 5th Mar 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 261 |
| 4th Mar 2025 (Tue) | 163.20 | 163.20 | 163.20 | 163.20 | 150 |
| 3rd Mar 2025 (Mon) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 28th Feb 2025 (Fri) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 27th Feb 2025 (Thu) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 26th Feb 2025 (Wed) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 25th Feb 2025 (Tue) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 24th Feb 2025 (Mon) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 21st Feb 2025 (Fri) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 20th Feb 2025 (Thu) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 19th Feb 2025 (Wed) | 165.80 | 165.80 | 165.80 | 165.80 | 2,132 |
| 18th Feb 2025 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 278 |
| 17th Feb 2025 (Mon) | 166.40 | 166.40 | 166.40 | 166.40 | 0 |
| 14th Feb 2025 (Fri) | 166.40 | 166.40 | 166.40 | 166.40 | 5,161 |
| 13th Feb 2025 (Thu) | 164.80 | 164.80 | 164.80 | 164.80 | 0 |
| 12th Feb 2025 (Wed) | 164.80 | 164.80 | 164.80 | 164.80 | 174 |
| 11th Feb 2025 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 5,512 |
| 10th Feb 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 433 |
| 7th Feb 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 1,534 |
| 6th Feb 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 5th Feb 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |