| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 1,356 |
| 26th Mar 2026 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 7,153 |
| 25th Mar 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 768 |
| 24th Mar 2026 (Tue) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 23rd Mar 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 20th Mar 2026 (Fri) | 154.60 | 154.60 | 154.60 | 154.60 | 51 |
| 19th Mar 2026 (Thu) | 155.60 | 155.60 | 155.60 | 155.60 | 34 |
| 18th Mar 2026 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 3 |
| 17th Mar 2026 (Tue) | 157.60 | 157.60 | 157.60 | 157.60 | 4 |
| 16th Mar 2026 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 13th Mar 2026 (Fri) | 159.20 | 159.20 | 159.20 | 159.20 | 0 |
| 12th Mar 2026 (Thu) | 159.20 | 159.20 | 159.20 | 159.20 | 7 |
| 11th Mar 2026 (Wed) | 161.40 | 161.40 | 161.40 | 161.40 | 0 |
| 10th Mar 2026 (Tue) | 161.40 | 161.40 | 161.40 | 161.40 | 2,997 |
| 9th Mar 2026 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 173 |
| 6th Mar 2026 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 65 |
| 5th Mar 2026 (Thu) | 160.40 | 160.40 | 160.40 | 160.40 | 1,261 |
| 4th Mar 2026 (Wed) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 3rd Mar 2026 (Tue) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 2nd Mar 2026 (Mon) | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 27th Feb 2026 (Fri) | 164.20 | 164.20 | 164.20 | 164.20 | 11,697 |
| 26th Feb 2026 (Thu) | 163.10 | 163.10 | 163.10 | 163.10 | 112 |
| 25th Feb 2026 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 14 |
| 24th Feb 2026 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 236 |
| 23rd Feb 2026 (Mon) | 160.70 | 160.70 | 160.70 | 160.70 | 16,012 |
| 20th Feb 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 188 |
| 19th Feb 2026 (Thu) | 164.60 | 164.60 | 164.60 | 164.60 | 25 |
| 18th Feb 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 17th Feb 2026 (Tue) | 162.40 | 162.40 | 162.40 | 162.40 | 384 |
| 16th Feb 2026 (Mon) | 162.90 | 162.90 | 162.90 | 162.90 | 371 |
| 13th Feb 2026 (Fri) | 164.60 | 164.60 | 164.60 | 164.60 | 464 |
| 12th Feb 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 52 |
| 11th Feb 2026 (Wed) | 172.20 | 172.20 | 172.20 | 172.20 | 355 |
| 10th Feb 2026 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 112 |
| 9th Feb 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 82 |
| 6th Feb 2026 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 5,000 |
| 5th Feb 2026 (Thu) | 172.20 | 172.20 | 172.20 | 172.20 | 1,236 |
| 4th Feb 2026 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 18 |
| 3rd Feb 2026 (Tue) | 179.60 | 179.60 | 179.60 | 179.60 | 62 |
| 2nd Feb 2026 (Mon) | 182.80 | 182.80 | 182.80 | 182.80 | 6 |
| 30th Jan 2026 (Fri) | 181.80 | 181.80 | 181.80 | 181.80 | 0 |