| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 0 |
| 12th Sep 2025 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 198 |
| 11th Sep 2025 (Thu) | 186.80 | 186.80 | 186.80 | 186.80 | 5,026 |
| 10th Sep 2025 (Wed) | 188.30 | 188.30 | 188.30 | 188.30 | 277 |
| 9th Sep 2025 (Tue) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 8th Sep 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 4,210 |
| 5th Sep 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 1,306 |
| 4th Sep 2025 (Thu) | 195.80 | 195.80 | 195.80 | 195.80 | 470 |
| 3rd Sep 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 5 |
| 2nd Sep 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 2,298 |
| 1st Sep 2025 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 5,381 |
| 29th Aug 2025 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 18 |
| 28th Aug 2025 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 281 |
| 27th Aug 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 400 |
| 26th Aug 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 25th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 22nd Aug 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 3,086 |
| 21st Aug 2025 (Thu) | 199.20 | 199.20 | 199.20 | 199.20 | 338 |
| 20th Aug 2025 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 14,793 |
| 19th Aug 2025 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 0 |
| 18th Aug 2025 (Mon) | 191.40 | 191.40 | 191.40 | 191.40 | 0 |
| 15th Aug 2025 (Fri) | 191.40 | 191.40 | 191.40 | 191.40 | 4,786 |
| 14th Aug 2025 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 1,566 |
| 13th Aug 2025 (Wed) | 190.40 | 190.40 | 190.40 | 190.40 | 48 |
| 12th Aug 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 11th Aug 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 36 |
| 8th Aug 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 7th Aug 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 6th Aug 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 38 |
| 5th Aug 2025 (Tue) | 193.40 | 193.40 | 193.40 | 193.40 | 37 |
| 4th Aug 2025 (Mon) | 190.80 | 190.80 | 190.80 | 190.80 | 175 |
| 1st Aug 2025 (Fri) | 195.60 | 195.60 | 195.60 | 195.60 | 80 |
| 31st Jul 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 60 |
| 30th Jul 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 150 |
| 29th Jul 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 10,542 |
| 28th Jul 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 298 |
| 25th Jul 2025 (Fri) | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 24th Jul 2025 (Thu) | 198.80 | 198.80 | 198.80 | 198.80 | 627 |
| 23rd Jul 2025 (Wed) | 198.40 | 198.40 | 198.40 | 198.40 | 12 |
| 22nd Jul 2025 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 243 |
| 21st Jul 2025 (Mon) | 198.80 | 198.80 | 198.80 | 198.80 | 581 |
| 18th Jul 2025 (Fri) | 194.20 | 194.20 | 194.20 | 194.20 | 0 |
| 17th Jul 2025 (Thu) | 194.20 | 194.20 | 194.20 | 194.20 | 309 |
| 16th Jul 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 74 |