| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 29th Dec 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 3,642 |
| 26th Dec 2025 (Fri) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 25th Dec 2025 (Thu) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 24th Dec 2025 (Wed) | 186.70 | 186.70 | 186.70 | 186.70 | 0 |
| 23rd Dec 2025 (Tue) | 186.70 | 186.70 | 186.70 | 186.70 | 9,319 |
| 22nd Dec 2025 (Mon) | 186.40 | 186.40 | 186.40 | 186.40 | 330 |
| 19th Dec 2025 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 6,679 |
| 18th Dec 2025 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 709 |
| 17th Dec 2025 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 49 |
| 16th Dec 2025 (Tue) | 197.40 | 197.40 | 197.40 | 197.40 | 2,971 |
| 15th Dec 2025 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 5,736 |
| 12th Dec 2025 (Fri) | 196.80 | 196.80 | 196.80 | 196.80 | 703 |
| 11th Dec 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 384 |
| 10th Dec 2025 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 116 |
| 9th Dec 2025 (Tue) | 197.20 | 197.20 | 197.20 | 197.20 | 1,451 |
| 8th Dec 2025 (Mon) | 198.80 | 198.80 | 198.80 | 198.80 | 1,174 |
| 5th Dec 2025 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 298 |
| 4th Dec 2025 (Thu) | 201.75 | 201.75 | 201.75 | 201.75 | 5,024 |
| 3rd Dec 2025 (Wed) | 204.50 | 204.50 | 204.50 | 204.50 | 174 |
| 2nd Dec 2025 (Tue) | 203.50 | 203.50 | 203.50 | 203.50 | 46 |
| 1st Dec 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 245 |
| 28th Nov 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 162 |
| 27th Nov 2025 (Thu) | 198.60 | 198.60 | 198.60 | 198.60 | 367 |
| 26th Nov 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 25th Nov 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 22 |
| 24th Nov 2025 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 5,000 |
| 21st Nov 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 158 |
| 20th Nov 2025 (Thu) | 188.60 | 188.60 | 188.60 | 188.60 | 474 |
| 19th Nov 2025 (Wed) | 186.20 | 186.20 | 186.20 | 186.20 | 50 |
| 18th Nov 2025 (Tue) | 186.80 | 186.80 | 186.80 | 186.80 | 291 |
| 17th Nov 2025 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 440 |
| 14th Nov 2025 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 13th Nov 2025 (Thu) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 12th Nov 2025 (Wed) | 194.40 | 194.40 | 194.40 | 194.40 | 219 |
| 11th Nov 2025 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 60 |
| 10th Nov 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 7th Nov 2025 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 6th Nov 2025 (Thu) | 194.40 | 194.40 | 194.40 | 194.40 | 16 |
| 5th Nov 2025 (Wed) | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 4th Nov 2025 (Tue) | 198.80 | 198.80 | 198.80 | 198.80 | 128 |
| 3rd Nov 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 213 |
| 31st Oct 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 29 |
| 30th Oct 2025 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 44 |