| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 292 |
| 27th Jun 2025 (Fri) | 197.40 | 197.40 | 197.40 | 197.40 | 1,250 |
| 26th Jun 2025 (Thu) | 195.30 | 195.30 | 195.30 | 195.30 | 3,287 |
| 25th Jun 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 3,000 |
| 24th Jun 2025 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 2,700 |
| 23rd Jun 2025 (Mon) | 196.20 | 196.20 | 196.20 | 196.20 | 2,408 |
| 20th Jun 2025 (Fri) | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 19th Jun 2025 (Thu) | 198.80 | 198.80 | 198.80 | 198.80 | 2,180 |
| 18th Jun 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 5,400 |
| 17th Jun 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 1,000 |
| 16th Jun 2025 (Mon) | 197.80 | 197.80 | 197.80 | 197.80 | 0 |
| 13th Jun 2025 (Fri) | 197.80 | 197.80 | 197.80 | 197.80 | 2,616 |
| 12th Jun 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 11th Jun 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 3,000 |
| 10th Jun 2025 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 235 |
| 9th Jun 2025 (Mon) | 199.60 | 199.60 | 199.60 | 199.60 | 204 |
| 6th Jun 2025 (Fri) | 196.60 | 196.60 | 196.60 | 196.60 | 0 |
| 5th Jun 2025 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 162 |
| 4th Jun 2025 (Wed) | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 3rd Jun 2025 (Tue) | 188.60 | 188.60 | 188.60 | 188.60 | 4,339 |
| 2nd Jun 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 30th May 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 22 |
| 29th May 2025 (Thu) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 28th May 2025 (Wed) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 27th May 2025 (Tue) | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 26th May 2025 (Mon) | 190.60 | 190.60 | 190.60 | 190.60 | 550 |
| 23rd May 2025 (Fri) | 191.60 | 191.60 | 191.60 | 191.60 | 260 |
| 22nd May 2025 (Thu) | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 21st May 2025 (Wed) | 191.60 | 191.60 | 191.60 | 191.60 | 23 |
| 20th May 2025 (Tue) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 19th May 2025 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 9 |
| 16th May 2025 (Fri) | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
| 15th May 2025 (Thu) | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
| 14th May 2025 (Wed) | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
| 13th May 2025 (Tue) | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
| 12th May 2025 (Mon) | 191.80 | 191.80 | 191.80 | 191.80 | 17 |
| 9th May 2025 (Fri) | 186.20 | 186.20 | 186.20 | 186.20 | 153 |
| 8th May 2025 (Thu) | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 7th May 2025 (Wed) | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 6th May 2025 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 71 |
| 5th May 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 6 |
| 2nd May 2025 (Fri) | 178.40 | 178.40 | 178.40 | 178.40 | 0 |
| 1st May 2025 (Thu) | 178.40 | 178.40 | 178.40 | 178.40 | 0 |