Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,512 0.167 OTC Trade
 09:07:41 - 27-Mar-26
Unknown* 209 0.168 OTC Trade
 14:55:27 - 26-Mar-26
Unknown* 10,674 0.1695 OTC Trade
 14:15:47 - 26-Mar-26
Unknown* 11,336 0.165 OTC Trade
 14:14:46 - 26-Mar-26
Unknown* 11,336 0.17 OTC Trade
 14:12:36 - 26-Mar-26
Unknown* 1,027 0.183 OTC Trade
 14:04:00 - 26-Mar-26
Unknown* 1,384 0.185 OTC Trade
 12:21:02 - 26-Mar-26
Unknown* 1,027 0.1885 OTC Trade
 09:01:14 - 26-Mar-26
Unknown* 3,287 0.1635 OTC Trade
 08:12:35 - 26-Mar-26
Unknown* 1,688 0.1895 OTC Trade
 12:12:20 - 25-Mar-26
Unknown* 4,812 0.1985 OTC Trade
 11:06:49 - 25-Mar-26
Unknown* 7,512 0.198 OTC Trade
 10:09:29 - 25-Mar-26
Unknown* 16,515 0.1918 OTC Trade
 10:09:21 - 25-Mar-26
Unknown* 3,287 0.1695 OTC Trade
 13:40:46 - 24-Mar-26
Unknown* 608 0.16 OTC Trade
 09:23:28 - 24-Mar-26
Unknown* 16,515 0.1591 OTC Trade
 08:33:51 - 24-Mar-26
Unknown* 6,010 0.162 OTC Trade
 12:27:27 - 23-Mar-26
Unknown* 500 0.16 OTC Trade
 12:01:33 - 23-Mar-26
Unknown* 700 0.166 OTC Trade
 08:35:05 - 23-Mar-26
Unknown* 7,706 0.1415 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 41,450 0.1415 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 935 0.141 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 3,850 0.1415 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 7,519 0.1415 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 2,372 0.1415 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 1,771 0.1415 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 3,249 0.141 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 3,850 0.141 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 1,573 0.1415 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 10,917 0.141 OTC Trade
 08:17:01 - 23-Mar-26
Unknown* 15,316 0.175 OTC Trade
 08:14:33 - 23-Mar-26
Unknown* 3,451 0.175 OTC Trade
 08:14:15 - 23-Mar-26
Unknown* 17,269 0.175 OTC Trade
 08:14:05 - 23-Mar-26
Unknown* 24,679 0.177 OTC Trade
 08:13:56 - 23-Mar-26
Unknown* 1,003 0.175 OTC Trade
 08:01:22 - 23-Mar-26
Unknown* 3,337 0.175 OTC Trade
 08:01:22 - 23-Mar-26
Unknown* 4,812 0.18 OTC Trade
 08:01:21 - 23-Mar-26
Unknown* 527 0.175 OTC Trade
 08:01:19 - 23-Mar-26
Unknown* 507 0.1875 OTC Trade
 09:21:16 - 20-Mar-26
Unknown* 672 0.181 OTC Trade
 09:20:05 - 20-Mar-26
Unknown* 331 0.1815 OTC Trade
 14:40:37 - 19-Mar-26
Unknown* 487 0.183 OTC Trade
 09:32:07 - 19-Mar-26
Unknown* 487 0.1965 OTC Trade
 08:00:25 - 19-Mar-26
Unknown* 17,117 0.1851 OTC Trade
 11:29:46 - 18-Mar-26
Unknown* 4,875 0.23 OTC Trade
 08:16:28 - 18-Mar-26
Unknown* 2,523 0.249 OTC Trade
 08:08:46 - 18-Mar-26
Unknown* 2,930 0.25 OTC Trade
 08:08:37 - 18-Mar-26
Unknown* 7,804 0.239 OTC Trade
 08:07:49 - 18-Mar-26
Unknown* 500 0.209 OTC Trade
 08:01:36 - 18-Mar-26
Unknown* 400 0.1805 OTC Trade
 08:00:07 - 18-Mar-26
Unknown* 758 0.1805 OTC Trade
 08:00:07 - 18-Mar-26
Unknown* 7,804 0.1845 OTC Trade
 14:33:00 - 17-Mar-26
Unknown* 1,646 0.18 OTC Trade
 11:16:25 - 17-Mar-26
Unknown* 2,930 0.188 OTC Trade
 09:46:34 - 17-Mar-26
Unknown* 853 0.185 OTC Trade
 09:21:35 - 17-Mar-26
Unknown* 7,896 0.209 OTC Trade
 14:19:26 - 16-Mar-26
Unknown* 381 0.202 OTC Trade
 14:17:44 - 16-Mar-26
Unknown* 656 0.20 OTC Trade
 12:47:33 - 16-Mar-26
Unknown* 21,273 0.203 OTC Trade
 11:23:37 - 16-Mar-26
Unknown* 321 0.1955 OTC Trade
 08:48:11 - 16-Mar-26
Unknown* 2,066 0.1955 OTC Trade
 08:37:06 - 16-Mar-26
Unknown* 2,066 0.22 OTC Trade
 08:19:18 - 16-Mar-26
Unknown* 1,000 0.219 OTC Trade
 08:04:14 - 16-Mar-26
Unknown* 2,523 0.219 OTC Trade
 08:03:31 - 16-Mar-26
Unknown* 853 0.215 OTC Trade
 15:15:24 - 13-Mar-26
Unknown* 668 0.215 OTC Trade
 14:48:55 - 13-Mar-26
Unknown* 669 0.215 SI Trade
 14:48:55 - 13-Mar-26
Unknown* 669 0.215 SI Trade
 14:48:55 - 13-Mar-26
Unknown* 466 0.209 OTC Trade
 11:05:46 - 13-Mar-26
Unknown* 1,384 0.208 OTC Trade
 09:35:22 - 13-Mar-26
Unknown* 3,756 0.206 OTC Trade
 08:41:17 - 13-Mar-26
Unknown* 3,756 0.206 SI Trade
 08:41:16 - 13-Mar-26
Unknown* 3,756 0.206 SI Trade
 08:41:16 - 13-Mar-26
Unknown* 38,936 0.25 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 1,423 0.22 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 1,987 0.22 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 17,178 0.22 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 253 0.232 SI Trade
 14:44:49 - 12-Mar-26
Unknown* 430 0.224 OTC Trade
 11:44:54 - 12-Mar-26
Unknown* 431 0.224 SI Trade
 11:44:54 - 12-Mar-26
Unknown* 1,693 0.216 OTC Trade
 11:27:39 - 12-Mar-26
Unknown* 385 0.221 OTC Trade
 11:12:09 - 12-Mar-26
Unknown* 867 0.22 OTC Trade
 10:20:17 - 12-Mar-26
Unknown* 712 0.217 OTC Trade
 09:52:21 - 12-Mar-26
Unknown* 713 0.217 SI Trade
 09:52:20 - 12-Mar-26
Unknown* 713 0.217 SI Trade
 09:52:20 - 12-Mar-26
Unknown* 373 0.227 OTC Trade
 08:53:48 - 12-Mar-26
Unknown* 1,141 0.232 OTC Trade
 08:00:12 - 12-Mar-26
Unknown* 972 0.232 OTC Trade
 08:00:12 - 12-Mar-26
Unknown* 1,142 0.232 SI Trade
 08:00:11 - 12-Mar-26
Unknown* 972 0.232 SI Trade
 08:00:11 - 12-Mar-26
Unknown* 1,142 0.232 SI Trade
 08:00:11 - 12-Mar-26
Unknown* 972 0.232 SI Trade
 08:00:11 - 12-Mar-26
Unknown* 3,260 0.233 SI Trade
 14:20:41 - 11-Mar-26
Unknown* 3,260 0.233 SI Trade
 14:20:41 - 11-Mar-26
Unknown* 382 0.234 SI Trade
 13:57:43 - 11-Mar-26
Unknown* 382 0.234 SI Trade
 13:57:43 - 11-Mar-26
Unknown* 327 0.228 OTC Trade
 10:00:19 - 11-Mar-26
Unknown* 328 0.228 SI Trade
 10:00:19 - 11-Mar-26
Unknown* 328 0.228 SI Trade
 10:00:19 - 11-Mar-26
Unknown* 834 0.228 OTC Trade
 09:57:26 - 11-Mar-26
Unknown* 835 0.228 SI Trade
 09:57:26 - 11-Mar-26
Unknown* 835 0.228 SI Trade
 09:57:26 - 11-Mar-26
Unknown* 990 0.234 OTC Trade
 08:27:51 - 11-Mar-26
Unknown* 990 0.234 SI Trade
 08:27:51 - 11-Mar-26
Unknown* 990 0.234 SI Trade
 08:27:51 - 11-Mar-26
Unknown* 381 0.252 OTC Trade
 08:07:01 - 11-Mar-26
Unknown* 3,249 0.264 OTC Trade
 08:04:14 - 11-Mar-26
Unknown* 3,249 0.264 SI Trade
 08:04:14 - 11-Mar-26
Unknown* 935 0.251 OTC Trade
 08:03:24 - 11-Mar-26
Unknown* 340 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 734 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 809 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 5,969 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 859 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 7,703 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 340 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 859 0.232 OTC Trade
 08:02:55 - 11-Mar-26
Unknown* 809 0.232 OTC Trade
 08:02:55 - 11-Mar-26
Unknown* 734 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 7,702 0.232 OTC Trade
 08:02:55 - 11-Mar-26
Unknown* 734 0.232 OTC Trade
 08:02:55 - 11-Mar-26
Unknown* 340 0.232 OTC Trade
 08:02:55 - 11-Mar-26
Unknown* 5,968 0.232 OTC Trade
 08:02:55 - 11-Mar-26
Unknown* 5,969 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 859 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 7,703 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 809 0.232 SI Trade
 08:02:55 - 11-Mar-26
Unknown* 328 0.253 SI Trade
 14:38:57 - 10-Mar-26
Unknown* 328 0.253 SI Trade
 14:38:57 - 10-Mar-26
Unknown* 2,579 0.253 SI Trade
 14:37:19 - 10-Mar-26
Unknown* 2,579 0.253 SI Trade
 14:37:19 - 10-Mar-26
Unknown* 9,200 0.252 OTC Trade
 13:52:38 - 10-Mar-26
Unknown* 9,201 0.252 SI Trade
 13:52:37 - 10-Mar-26
Unknown* 9,201 0.252 SI Trade
 13:52:37 - 10-Mar-26
Unknown* 712 0.269 OTC Trade
 13:41:49 - 10-Mar-26
Unknown* 713 0.269 SI Trade
 13:41:48 - 10-Mar-26
Unknown* 4,122 0.252 OTC Trade
 13:40:45 - 10-Mar-26
Unknown* 4,122 0.252 SI Trade
 13:40:45 - 10-Mar-26
Unknown* 4,122 0.252 SI Trade
 13:40:45 - 10-Mar-26
Unknown* 8,950 0.26 SI Trade
 11:03:42 - 10-Mar-26
Unknown* 1,338 0.252 OTC Trade
 10:41:01 - 10-Mar-26
Unknown* 1,339 0.252 SI Trade
 10:41:00 - 10-Mar-26
Unknown* 1,339 0.252 SI Trade
 10:41:00 - 10-Mar-26
Unknown* 21,273 0.2655 OTC Trade
 10:02:44 - 10-Mar-26
Unknown* 21,273 0.2655 SI Trade
 10:02:43 - 10-Mar-26
Unknown* 1,382 0.261 OTC Trade
 09:48:42 - 10-Mar-26
Unknown* 1,744 0.268 OTC Trade
 09:34:34 - 10-Mar-26
Unknown* 1,745 0.268 SI Trade
 09:34:34 - 10-Mar-26
Unknown* 966 0.261 OTC Trade
 09:32:53 - 10-Mar-26
Unknown* 22,851 0.261 OTC Trade
 09:29:20 - 10-Mar-26
Unknown* 6,720 0.259 OTC Trade
 09:16:57 - 10-Mar-26
Unknown* 4,141 0.256 OTC Trade
 09:09:37 - 10-Mar-26
Unknown* 5,558 0.251 OTC Trade
 08:57:11 - 10-Mar-26
Unknown* 328 0.251 OTC Trade
 08:40:18 - 10-Mar-26
Unknown* 788 0.237 OTC Trade
 08:21:49 - 10-Mar-26
Unknown* 3,850 0.25 OTC Trade
 08:18:18 - 10-Mar-26
Unknown* 3,850 0.24 OTC Trade
 08:16:10 - 10-Mar-26
Unknown* 557 0.234 OTC Trade
 08:14:57 - 10-Mar-26
Unknown* 665 0.25 OTC Trade
 08:14:24 - 10-Mar-26
Unknown* 7,706 0.261 OTC Trade
 08:10:55 - 10-Mar-26
Unknown* 10,917 0.269 OTC Trade
 08:08:30 - 10-Mar-26
Unknown* 10,917 0.269 SI Trade
 08:08:30 - 10-Mar-26
Unknown* 9,381 0.287 OTC Trade
 08:02:00 - 10-Mar-26
Unknown* 1,338 0.287 OTC Trade
 08:01:05 - 10-Mar-26
Unknown* 669 0.252 OTC Trade
 08:00:24 - 10-Mar-26
Unknown* 3,642 0.252 OTC Trade
 08:00:20 - 10-Mar-26
Unknown* 7,454 0.252 OTC Trade
 08:00:20 - 10-Mar-26
Unknown* 877 0.252 OTC Trade
 08:00:20 - 10-Mar-26
Unknown* 500 0.287 OTC Trade
 08:00:20 - 10-Mar-26
Unknown* 338 0.252 OTC Trade
 08:00:20 - 10-Mar-26
Unknown* 1,676 0.252 OTC Trade
 08:00:20 - 10-Mar-26
Unknown* 3,775 0.252 OTC Trade
 08:00:20 - 10-Mar-26
Unknown* 434 0.252 OTC Trade
 08:00:20 - 10-Mar-26
Unknown* 1,382 0.279 OTC Trade
 13:16:06 - 09-Mar-26
Unknown* 460 0.276 OTC Trade
 13:14:25 - 09-Mar-26
Unknown* 331 0.291 OTC Trade
 13:13:46 - 09-Mar-26
Unknown* 10,064 0.276 OTC Trade
 13:08:35 - 09-Mar-26
Unknown* 1,868 0.297 OTC Trade
 13:04:09 - 09-Mar-26
Unknown* 550 0.299 OTC Trade
 13:01:23 - 09-Mar-26
Unknown* 969 0.299 OTC Trade
 13:00:29 - 09-Mar-26
Unknown* 7,454 0.2971 OTC Trade
 12:59:18 - 09-Mar-26
Unknown* 940 0.284 OTC Trade
 12:57:18 - 09-Mar-26
Unknown* 3,401 0.284 OTC Trade
 12:57:14 - 09-Mar-26
Unknown* 16,723 0.284 OTC Trade
 12:53:53 - 09-Mar-26
Unknown* 3,395 0.2844 OTC Trade
 12:43:57 - 09-Mar-26
Unknown* 340 0.284 OTC Trade
 12:43:48 - 09-Mar-26
Unknown* 8,383 0.288 OTC Trade
 12:40:03 - 09-Mar-26
Unknown* 500 0.288 OTC Trade
 12:39:32 - 09-Mar-26
Unknown* 10,064 0.288 OTC Trade
 12:35:20 - 09-Mar-26
Unknown* 1,676 0.288 OTC Trade
 12:31:58 - 09-Mar-26
Unknown* 1,693 0.285 OTC Trade
 12:28:59 - 09-Mar-26
Unknown* 4,674 0.285 OTC Trade
 12:26:35 - 09-Mar-26
Unknown* 1,946 0.281 OTC Trade
 12:25:37 - 09-Mar-26
Unknown* 3,850 0.288 OTC Trade
 12:24:07 - 09-Mar-26
Unknown* 335 0.288 OTC Trade
 12:20:00 - 09-Mar-26
Unknown* 1,637 0.288 OTC Trade
 12:19:53 - 09-Mar-26
Unknown* 2,062 0.281 OTC Trade
 12:18:00 - 09-Mar-26
Unknown* 687 0.281 OTC Trade
 12:13:06 - 09-Mar-26
Unknown* 30,043 0.272 OTC Trade
 12:11:27 - 09-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82