| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,925 | 0.4271 | OTC Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 197 | 0.40 | OTC Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 22,465 | 0.3901 | OTC Trade |
14:52:50 - 12-Sep-25 |
| Unknown* | 6,965 | 0.399 | OTC Trade |
08:47:18 - 12-Sep-25 |
| Unknown* | 1,861 | 0.40 | OTC Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 209 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 1,171 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 441 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 121 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 113 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 359 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 209 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 1,170 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 202 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 664 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 441 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 147 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 1,472 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 121 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 113 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 359 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 125 | 0.395 | OTC Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 1,472 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 1,472 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 665 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 209 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 1,171 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 441 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 121 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 113 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 359 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 665 | 0.395 | SI Trade |
09:24:22 - 11-Sep-25 |
| Unknown* | 126 | 0.395 | SI Trade |
09:24:21 - 11-Sep-25 |
| Unknown* | 203 | 0.395 | SI Trade |
09:24:21 - 11-Sep-25 |
| Unknown* | 126 | 0.395 | SI Trade |
09:24:21 - 11-Sep-25 |
| Unknown* | 203 | 0.395 | SI Trade |
09:24:21 - 11-Sep-25 |
| Unknown* | 147 | 0.395 | SI Trade |
09:24:21 - 11-Sep-25 |
| Unknown* | 147 | 0.395 | SI Trade |
09:24:21 - 11-Sep-25 |
| Unknown* | 450 | 0.442 | OTC Trade |
08:12:52 - 10-Sep-25 |
| Unknown* | 451 | 0.442 | SI Trade |
08:12:52 - 10-Sep-25 |
| Unknown* | 2,500 | 0.444 | SI Trade |
12:29:06 - 03-Sep-25 |
| Unknown* | 13,985 | 0.415798 | Currency Conversion Negotiated Trade |
09:40:16 - 03-Sep-25 |
| Unknown* | 321 | 0.387 | OTC Trade |
08:00:26 - 03-Sep-25 |
| Unknown* | 1,243 | 0.352 | OTC Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 1,244 | 0.352 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 1,244 | 0.352 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 345 | 0.39 | OTC Trade |
09:20:42 - 01-Sep-25 |
| Unknown* | 1 | 0.381 | SI Trade |
08:29:08 - 01-Sep-25 |
| Unknown* | 1 | 0.381 | SI Trade |
08:29:08 - 01-Sep-25 |
| Unknown* | 3,402 | 0.395 | OTC Trade |
08:01:30 - 01-Sep-25 |
| Unknown* | 240 | 0.38 | OTC Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 25,839 | 0.3816 | OTC Trade |
15:17:31 - 29-Aug-25 |
| Unknown* | 529 | 0.38 | OTC Trade |
14:03:07 - 29-Aug-25 |
| Unknown* | 2,537 | 0.396 | OTC Trade |
08:56:31 - 29-Aug-25 |
| Unknown* | 6,740 | 0.381 | OTC Trade |
14:33:54 - 28-Aug-25 |
| Unknown* | 355 | 0.386 | OTC Trade |
10:18:36 - 28-Aug-25 |
| Unknown* | 240 | 0.42 | OTC Trade |
08:00:12 - 28-Aug-25 |
| Unknown* | 7,704 | 0.391 | OTC Trade |
14:40:07 - 27-Aug-25 |
| Unknown* | 25,050 | 0.37 | OTC Trade |
12:08:10 - 27-Aug-25 |
| Unknown* | 23,868 | 0.3907 | OTC Trade |
12:07:59 - 27-Aug-25 |
| Unknown* | 4,950 | 0.403 | OTC Trade |
11:48:37 - 27-Aug-25 |
| Unknown* | 25,050 | 0.445 | OTC Trade |
08:00:27 - 27-Aug-25 |
| Unknown* | 443 | 0.45 | OTC Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 470 | 0.475 | OTC Trade |
09:02:16 - 26-Aug-25 |
| Unknown* | 261 | 0.466 | OTC Trade |
08:28:36 - 26-Aug-25 |
| Unknown* | 23,868 | 0.498 | OTC Trade |
08:18:03 - 26-Aug-25 |
| Unknown* | 1,170 | 0.433 | OTC Trade |
08:00:20 - 26-Aug-25 |
| Unknown* | 4,950 | 0.463 | OTC Trade |
14:57:29 - 22-Aug-25 |
| Unknown* | 263 | 0.463 | OTC Trade |
14:56:25 - 22-Aug-25 |
| Unknown* | 22,628 | 0.45 | OTC Trade |
14:55:57 - 22-Aug-25 |
| Unknown* | 29,375 | 0.44 | OTC Trade |
14:55:12 - 22-Aug-25 |
| Unknown* | 6,085 | 0.4479 | OTC Trade |
14:55:11 - 22-Aug-25 |
| Unknown* | 7,704 | 0.4812 | OTC Trade |
14:52:40 - 22-Aug-25 |
| Unknown* | 11,741 | 0.472 | OTC Trade |
14:46:19 - 22-Aug-25 |
| Unknown* | 10,488 | 0.4856 | OTC Trade |
14:45:51 - 22-Aug-25 |
| Unknown* | 20,496 | 0.4969 | OTC Trade |
14:43:53 - 22-Aug-25 |
| Unknown* | 10,283 | 0.4952 | OTC Trade |
14:43:51 - 22-Aug-25 |
| Unknown* | 2,071 | 0.486 | OTC Trade |
14:39:49 - 22-Aug-25 |
| Unknown* | 257 | 0.475 | OTC Trade |
14:36:43 - 22-Aug-25 |
| Unknown* | 209 | 0.486 | OTC Trade |
14:36:23 - 22-Aug-25 |
| Unknown* | 6,085 | 0.475 | OTC Trade |
14:30:32 - 22-Aug-25 |
| Unknown* | 592 | 0.47 | OTC Trade |
14:24:08 - 22-Aug-25 |
| Unknown* | 276 | 0.471 | OTC Trade |
14:23:21 - 22-Aug-25 |
| Unknown* | 29,375 | 0.4852 | OTC Trade |
14:15:30 - 22-Aug-25 |
| Unknown* | 12,171 | 0.4808 | OTC Trade |
14:13:58 - 22-Aug-25 |
| Unknown* | 276 | 0.475 | OTC Trade |
14:13:39 - 22-Aug-25 |
| Unknown* | 257 | 0.469 | OTC Trade |
14:12:52 - 22-Aug-25 |
| Unknown* | 30,753 | 0.434 | OTC Trade |
14:12:45 - 22-Aug-25 |
| Unknown* | 30,468 | 0.434 | OTC Trade |
14:12:45 - 22-Aug-25 |
| Unknown* | 260 | 0.463 | OTC Trade |
14:12:22 - 22-Aug-25 |
| Unknown* | 12,571 | 0.4679 | OTC Trade |
14:12:03 - 22-Aug-25 |
| Unknown* | 260 | 0.504 | OTC Trade |
14:06:11 - 22-Aug-25 |
| Unknown* | 516 | 0.492 | OTC Trade |
14:04:20 - 22-Aug-25 |
| Unknown* | 592 | 0.516 | OTC Trade |
14:02:29 - 22-Aug-25 |
| Unknown* | 30,468 | 0.4683 | OTC Trade |
13:46:22 - 22-Aug-25 |
| Unknown* | 664 | 0.46 | OTC Trade |
13:46:21 - 22-Aug-25 |
| Unknown* | 516 | 0.46 | OTC Trade |
13:36:47 - 22-Aug-25 |
| Unknown* | 12,571 | 0.4605 | OTC Trade |
13:36:42 - 22-Aug-25 |
| Unknown* | 30,753 | 0.4636 | OTC Trade |
13:35:26 - 22-Aug-25 |
| Unknown* | 6,429 | 0.444 | OTC Trade |
13:35:23 - 22-Aug-25 |
| Unknown* | 13,163 | 0.4411 | OTC Trade |
13:35:10 - 22-Aug-25 |
| Unknown* | 319 | 0.442 | OTC Trade |
13:35:10 - 22-Aug-25 |
| Unknown* | 13,163 | 0.4978 | OTC Trade |
13:34:04 - 22-Aug-25 |
| Unknown* | 3,576 | 0.488 | OTC Trade |
13:28:46 - 22-Aug-25 |
| Unknown* | 3,810 | 0.4919 | OTC Trade |
13:27:08 - 22-Aug-25 |
| Unknown* | 555 | 0.502 | OTC Trade |
13:26:03 - 22-Aug-25 |
| Unknown* | 3,331 | 0.53 | OTC Trade |
13:25:57 - 22-Aug-25 |
| Unknown* | 3,810 | 0.556 | OTC Trade |
13:24:59 - 22-Aug-25 |
| Unknown* | 11,741 | 0.5456 | OTC Trade |
13:24:46 - 22-Aug-25 |
| Unknown* | 197 | 0.548 | OTC Trade |
13:23:26 - 22-Aug-25 |
| Unknown* | 1,505 | 0.5352 | OTC Trade |
13:22:47 - 22-Aug-25 |
| Unknown* | 3,331 | 0.57 | OTC Trade |
13:21:39 - 22-Aug-25 |
| Unknown* | 3,727 | 0.57 | OTC Trade |
13:16:57 - 22-Aug-25 |
| Unknown* | 345 | 0.59 | OTC Trade |
13:13:11 - 22-Aug-25 |
| Unknown* | 345 | 0.59 | OTC Trade |
13:12:21 - 22-Aug-25 |
| Unknown* | 35,559 | 0.585 | OTC Trade |
13:12:12 - 22-Aug-25 |
| Unknown* | 3,727 | 0.588 | OTC Trade |
13:06:38 - 22-Aug-25 |
| Unknown* | 3,929 | 0.5565 | OTC Trade |
13:03:22 - 22-Aug-25 |
| Unknown* | 6,740 | 0.548 | OTC Trade |
13:00:18 - 22-Aug-25 |
| Unknown* | 292 | 0.516 | OTC Trade |
12:58:36 - 22-Aug-25 |
| Unknown* | 588 | 0.516 | OTC Trade |
12:58:36 - 22-Aug-25 |
| Unknown* | 609 | 0.516 | OTC Trade |
12:58:36 - 22-Aug-25 |
| Unknown* | 3,929 | 0.5502 | OTC Trade |
12:58:00 - 22-Aug-25 |
| Unknown* | 441 | 0.578 | OTC Trade |
12:51:17 - 22-Aug-25 |
| Unknown* | 1,764 | 0.578 | OTC Trade |
12:50:55 - 22-Aug-25 |
| Unknown* | 1,395 | 0.596 | OTC Trade |
12:49:02 - 22-Aug-25 |
| Unknown* | 359 | 0.568 | OTC Trade |
12:48:27 - 22-Aug-25 |
| Unknown* | 588 | 0.57 | OTC Trade |
12:45:39 - 22-Aug-25 |
| Unknown* | 1,861 | 0.548 | OTC Trade |
12:45:25 - 22-Aug-25 |
| Unknown* | 883 | 0.516 | OTC Trade |
12:45:18 - 22-Aug-25 |
| Unknown* | 609 | 0.588 | OTC Trade |
12:44:24 - 22-Aug-25 |
| Unknown* | 355 | 0.54 | OTC Trade |
12:43:06 - 22-Aug-25 |
| Unknown* | 457 | 0.554 | OTC Trade |
12:42:18 - 22-Aug-25 |
| Unknown* | 292 | 0.592 | OTC Trade |
12:42:11 - 22-Aug-25 |
| Unknown* | 470 | 0.592 | OTC Trade |
12:41:17 - 22-Aug-25 |
| Unknown* | 470 | 0.65 | OTC Trade |
12:37:07 - 22-Aug-25 |
| Unknown* | 11,181 | 0.618 | OTC Trade |
12:37:00 - 22-Aug-25 |
| Unknown* | 7,408 | 0.618 | OTC Trade |
12:37:00 - 22-Aug-25 |
| Unknown* | 457 | 0.70 | OTC Trade |
12:34:08 - 22-Aug-25 |
| Unknown* | 1,344 | 0.652 | OTC Trade |
12:33:47 - 22-Aug-25 |
| Unknown* | 22,257 | 0.6588 | OTC Trade |
12:33:45 - 22-Aug-25 |
| Unknown* | 34,273 | 0.65 | OTC Trade |
12:33:45 - 22-Aug-25 |
| Unknown* | 485 | 0.66 | OTC Trade |
12:33:45 - 22-Aug-25 |
| Unknown* | 6,429 | 0.7937 | OTC Trade |
12:29:38 - 22-Aug-25 |
| Unknown* | 413 | 0.74 | OTC Trade |
12:27:45 - 22-Aug-25 |
| Unknown* | 7,088 | 0.722 | OTC Trade |
12:27:33 - 22-Aug-25 |
| Unknown* | 485 | 0.74 | OTC Trade |
12:26:53 - 22-Aug-25 |
| Unknown* | 528 | 0.712 | OTC Trade |
12:26:22 - 22-Aug-25 |
| Unknown* | 504 | 0.712 | OTC Trade |
12:26:22 - 22-Aug-25 |
| Unknown* | 2,475 | 0.728 | OTC Trade |
12:25:47 - 22-Aug-25 |
| Unknown* | 504 | 0.738 | OTC Trade |
12:10:43 - 22-Aug-25 |
| Unknown* | 7,088 | 0.7212 | OTC Trade |
11:51:20 - 22-Aug-25 |
| Unknown* | 1,503 | 0.70 | OTC Trade |
11:51:18 - 22-Aug-25 |
| Unknown* | 7,408 | 0.69 | OTC Trade |
11:50:33 - 22-Aug-25 |
| Unknown* | 15,442 | 0.688 | OTC Trade |
11:48:50 - 22-Aug-25 |
| Unknown* | 735 | 0.67 | OTC Trade |
11:41:33 - 22-Aug-25 |
| Unknown* | 264 | 0.67 | OTC Trade |
11:41:24 - 22-Aug-25 |
| Unknown* | 3,594 | 0.6762 | OTC Trade |
11:40:25 - 22-Aug-25 |
| Unknown* | 1,503 | 0.68 | OTC Trade |
11:32:50 - 22-Aug-25 |
| Unknown* | 569 | 0.652 | OTC Trade |
11:31:12 - 22-Aug-25 |
| Unknown* | 1,472 | 0.66 | OTC Trade |
11:28:48 - 22-Aug-25 |
| Unknown* | 319 | 0.64 | OTC Trade |
11:28:26 - 22-Aug-25 |
| Unknown* | 7,850 | 0.628 | OTC Trade |
11:21:34 - 22-Aug-25 |
| Unknown* | 443 | 0.576 | OTC Trade |
11:21:09 - 22-Aug-25 |
| Unknown* | 5,216 | 0.598 | OTC Trade |
11:20:36 - 22-Aug-25 |
| Unknown* | 191 | 0.598 | OTC Trade |
11:10:18 - 22-Aug-25 |
| Unknown* | 1,505 | 0.598 | OTC Trade |
11:09:35 - 22-Aug-25 |
| Unknown* | 22,257 | 0.5974 | OTC Trade |
11:09:02 - 22-Aug-25 |
| Unknown* | 264 | 0.58 | OTC Trade |
11:03:50 - 22-Aug-25 |
| Unknown* | 1,169 | 0.57 | OTC Trade |
10:56:11 - 22-Aug-25 |
| Unknown* | 1,611 | 0.57 | OTC Trade |
10:56:03 - 22-Aug-25 |
| Unknown* | 5,216 | 0.588 | OTC Trade |
10:45:31 - 22-Aug-25 |
| Unknown* | 1,611 | 0.634 | OTC Trade |
10:32:14 - 22-Aug-25 |
| Unknown* | 3,594 | 0.646 | OTC Trade |
10:32:01 - 22-Aug-25 |
| Unknown* | 25,839 | 0.62 | OTC Trade |
10:29:14 - 22-Aug-25 |
| Unknown* | 528 | 0.58 | OTC Trade |
10:28:19 - 22-Aug-25 |
| Unknown* | 36,487 | 0.5507 | OTC Trade |
10:28:19 - 22-Aug-25 |
| Unknown* | 322 | 0.526 | OTC Trade |
10:27:12 - 22-Aug-25 |
| Unknown* | 4,645 | 0.504 | OTC Trade |
10:23:49 - 22-Aug-25 |
| Unknown* | 1,160 | 0.454 | OTC Trade |
10:21:50 - 22-Aug-25 |
| Unknown* | 1,160 | 0.534 | OTC Trade |
10:21:14 - 22-Aug-25 |
| Unknown* | 2,330 | 0.425 | OTC Trade |
08:03:43 - 22-Aug-25 |
| Unknown* | 300 | 0.439 | OTC Trade |
08:00:14 - 22-Aug-25 |
| Unknown* | 4,645 | 0.439 | OTC Trade |
08:00:14 - 22-Aug-25 |
| Unknown* | 11,320 | 0.439 | OTC Trade |
08:00:13 - 22-Aug-25 |
| Unknown* | 4,645 | 0.439 | OTC Trade |
08:00:13 - 22-Aug-25 |
| Unknown* | 1,169 | 0.435 | OTC Trade |
15:12:10 - 21-Aug-25 |
| Unknown* | 2,330 | 0.437 | OTC Trade |
15:10:56 - 21-Aug-25 |
| Unknown* | 36,487 | 0.438 | OTC Trade |
14:58:28 - 21-Aug-25 |
| Unknown* | 11,617 | 0.407 | OTC Trade |
14:55:08 - 21-Aug-25 |
| Unknown* | 11,617 | 0.4385 | OTC Trade |
14:51:27 - 21-Aug-25 |
| Unknown* | 569 | 0.434 | OTC Trade |
14:43:56 - 21-Aug-25 |
| Unknown* | 2,475 | 0.433 | OTC Trade |
14:37:22 - 21-Aug-25 |
| Unknown* | 1,158 | 0.44 | OTC Trade |
14:01:22 - 21-Aug-25 |
| Unknown* | 34,273 | 0.3577 | OTC Trade |
08:11:17 - 21-Aug-25 |
| Unknown* | 555 | 0.37 | OTC Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 398 | 0.376 | OTC Trade |
14:29:44 - 19-Aug-25 |
| Unknown* | 322 | 0.379 | OTC Trade |
10:13:41 - 19-Aug-25 |
| Unknown* | 1,344 | 0.379 | OTC Trade |
10:08:12 - 19-Aug-25 |
| Unknown* | 3,574 | 0.428 | OTC Trade |
09:15:25 - 19-Aug-25 |