Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pci Biotech Hol (0JGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,263 0.20 OTC Trade
 13:18:33 - 06-Feb-26
Unknown* 725 0.20 OTC Trade
 13:11:43 - 06-Feb-26
Unknown* 390 0.19 OTC Trade
 12:22:50 - 06-Feb-26
Unknown* 890 0.19 OTC Trade
 12:15:22 - 06-Feb-26
Unknown* 8,093 0.19 OTC Trade
 11:58:48 - 06-Feb-26
Unknown* 498 0.23 OTC Trade
 11:21:28 - 06-Feb-26
Unknown* 1,215 0.24 OTC Trade
 10:19:57 - 06-Feb-26
Unknown* 4,755 0.23 OTC Trade
 10:14:32 - 06-Feb-26
Unknown* 4,754 0.23 OTC Trade
 10:14:31 - 06-Feb-26
Unknown* 4,755 0.24 OTC Trade
 10:08:59 - 06-Feb-26
Unknown* 4,754 0.24 OTC Trade
 10:08:23 - 06-Feb-26
Unknown* 413 0.23 OTC Trade
 09:54:35 - 06-Feb-26
Unknown* 622 0.23 OTC Trade
 09:54:18 - 06-Feb-26
Unknown* 810 0.24 OTC Trade
 09:49:33 - 06-Feb-26
Unknown* 1,191 0.245 OTC Trade
 09:38:09 - 06-Feb-26
Unknown* 385 0.2525 OTC Trade
 09:25:46 - 06-Feb-26
Unknown* 5,105 0.25 OTC Trade
 09:20:46 - 06-Feb-26
Unknown* 779 0.25 OTC Trade
 09:19:30 - 06-Feb-26
Unknown* 385 0.23 OTC Trade
 09:15:56 - 06-Feb-26
Unknown* 390 0.25 OTC Trade
 09:09:09 - 06-Feb-26
Unknown* 437 0.223 OTC Trade
 08:51:48 - 06-Feb-26
Unknown* 690 0.19 OTC Trade
 08:51:48 - 06-Feb-26
Unknown* 690 0.19 OTC Trade
 08:51:48 - 06-Feb-26
Unknown* 622 0.223 OTC Trade
 08:51:48 - 06-Feb-26
Unknown* 2,852 0.1855 OTC Trade
 14:32:37 - 05-Feb-26
Unknown* 690 0.1855 OTC Trade
 14:14:18 - 05-Feb-26
Unknown* 632 0.1855 OTC Trade
 13:53:19 - 05-Feb-26
Unknown* 1,925 0.184 OTC Trade
 12:49:56 - 05-Feb-26
Unknown* 3,842 0.227 OTC Trade
 12:13:43 - 05-Feb-26
Unknown* 418 0.181 OTC Trade
 11:47:27 - 05-Feb-26
Unknown* 13,779 0.181 OTC Trade
 11:37:18 - 05-Feb-26
Unknown* 2,273 0.181 OTC Trade
 11:13:27 - 05-Feb-26
Unknown* 585 0.17 OTC Trade
 09:27:08 - 05-Feb-26
Unknown* 1,905 0.1985 OTC Trade
 09:14:07 - 05-Feb-26
Unknown* 1,252 0.1985 OTC Trade
 09:10:37 - 05-Feb-26
Unknown* 585 0.1925 OTC Trade
 08:20:54 - 05-Feb-26
Unknown* 1,909 0.192 OTC Trade
 08:14:52 - 05-Feb-26
Unknown* 17,379 0.193 OTC Trade
 08:00:18 - 05-Feb-26
Unknown* 5,245 0.193 OTC Trade
 08:00:11 - 05-Feb-26
Unknown* 958 0.193 OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 356 0.193 OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 2,261 0.193 OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 1,738 0.193 OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 1,158 0.193 OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 690 0.193 OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 1,355 0.193 OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 1,155 0.211 OTC Trade
 14:36:00 - 04-Feb-26
Unknown* 580 0.211 OTC Trade
 14:35:46 - 04-Feb-26
Unknown* 1,925 0.211 OTC Trade
 14:13:39 - 04-Feb-26
Unknown* 14,570 0.247 OTC Trade
 13:55:16 - 04-Feb-26
Unknown* 418 0.224 OTC Trade
 13:48:22 - 04-Feb-26
Unknown* 1,061 0.207 OTC Trade
 12:11:19 - 04-Feb-26
Unknown* 385 0.207 OTC Trade
 12:02:46 - 04-Feb-26
Unknown* 2,941 0.207 OTC Trade
 11:58:12 - 04-Feb-26
Unknown* 1,155 0.23 OTC Trade
 11:47:05 - 04-Feb-26
Unknown* 3,615 0.23 OTC Trade
 11:31:53 - 04-Feb-26
Unknown* 373 0.236 OTC Trade
 11:06:30 - 04-Feb-26
Unknown* 713 0.236 OTC Trade
 11:06:09 - 04-Feb-26
Unknown* 385 0.225 OTC Trade
 10:54:29 - 04-Feb-26
Unknown* 10,953 0.229 OTC Trade
 10:54:02 - 04-Feb-26
Unknown* 990 0.247 OTC Trade
 10:39:45 - 04-Feb-26
Unknown* 461 0.249 OTC Trade
 10:28:03 - 04-Feb-26
Unknown* 2,273 0.249 OTC Trade
 10:17:05 - 04-Feb-26
Unknown* 387 0.249 OTC Trade
 10:14:17 - 04-Feb-26
Unknown* 373 0.258 OTC Trade
 09:18:35 - 04-Feb-26
Unknown* 5,245 0.249 OTC Trade
 09:03:22 - 04-Feb-26
Unknown* 373 0.258 OTC Trade
 08:45:35 - 04-Feb-26
Unknown* 429 0.269 OTC Trade
 08:32:08 - 04-Feb-26
Unknown* 635 0.231 OTC Trade
 08:30:15 - 04-Feb-26
Unknown* 1,808 0.231 OTC Trade
 08:25:52 - 04-Feb-26
Unknown* 1,808 0.266 OTC Trade
 08:24:10 - 04-Feb-26
Unknown* 1,061 0.266 OTC Trade
 08:22:46 - 04-Feb-26
Unknown* 3,615 0.266 OTC Trade
 08:22:43 - 04-Feb-26
Unknown* 4,632 0.25 OTC Trade
 08:22:32 - 04-Feb-26
Unknown* 3,249 0.266 OTC Trade
 08:21:47 - 04-Feb-26
Unknown* 5,962 0.2742 OTC Trade
 08:21:44 - 04-Feb-26
Unknown* 3,249 0.274 OTC Trade
 08:20:33 - 04-Feb-26
Unknown* 777 0.2719 OTC Trade
 08:14:55 - 04-Feb-26
Unknown* 890 0.27 OTC Trade
 08:14:32 - 04-Feb-26
Unknown* 3,561 0.27 OTC Trade
 08:12:54 - 04-Feb-26
Unknown* 712 0.27 OTC Trade
 08:11:06 - 04-Feb-26
Unknown* 14,008 0.251 OTC Trade
 08:10:49 - 04-Feb-26
Unknown* 173 0.254 OTC Trade
 08:10:20 - 04-Feb-26
Unknown* 4,632 0.27 OTC Trade
 08:09:41 - 04-Feb-26
Unknown* 2,852 0.27 OTC Trade
 08:07:10 - 04-Feb-26
Unknown* 499 0.27 OTC Trade
 08:07:09 - 04-Feb-26
Unknown* 6,116 0.27 OTC Trade
 08:05:48 - 04-Feb-26
Unknown* 11,862 0.274 OTC Trade
 08:02:57 - 04-Feb-26
Unknown* 25,472 0.26 OTC Trade
 08:00:45 - 04-Feb-26
Unknown* 1,086 0.26 OTC Trade
 08:00:45 - 04-Feb-26
Unknown* 38,779 0.2622 OTC Trade
 08:00:44 - 04-Feb-26
Unknown* 434 0.26 OTC Trade
 08:00:44 - 04-Feb-26
Unknown* 3,406 0.27 OTC Trade
 08:00:44 - 04-Feb-26
Unknown* 370 0.26 OTC Trade
 08:00:44 - 04-Feb-26
Unknown* 2,151 0.2595 OTC Trade
 08:00:44 - 04-Feb-26
Unknown* 418 0.27 OTC Trade
 08:00:43 - 04-Feb-26
Unknown* 3,565 0.27 OTC Trade
 08:00:43 - 04-Feb-26
Unknown* 406 0.27 OTC Trade
 08:00:43 - 04-Feb-26
Unknown* 782 0.27 OTC Trade
 08:00:43 - 04-Feb-26
Unknown* 356 0.27 OTC Trade
 08:00:43 - 04-Feb-26
Unknown* 713 0.27 OTC Trade
 08:00:43 - 04-Feb-26
Unknown* 1,256 0.27 OTC Trade
 08:00:42 - 04-Feb-26
Unknown* 3,647 0.264 OTC Trade
 08:00:42 - 04-Feb-26
Unknown* 391 0.264 OTC Trade
 08:00:42 - 04-Feb-26
Unknown* 418 0.27 OTC Trade
 08:00:42 - 04-Feb-26
Unknown* 356 0.27 OTC Trade
 08:00:42 - 04-Feb-26
Unknown* 713 0.27 OTC Trade
 08:00:42 - 04-Feb-26
Unknown* 2 0.27 OTC Trade
 08:00:41 - 04-Feb-26
Unknown* 713 0.27 OTC Trade
 08:00:41 - 04-Feb-26
Unknown* 979 0.264 OTC Trade
 08:00:41 - 04-Feb-26
Unknown* 364 0.264 OTC Trade
 08:00:40 - 04-Feb-26
Unknown* 404 0.25 OTC Trade
 08:00:40 - 04-Feb-26
Unknown* 1,355 0.25 OTC Trade
 08:00:40 - 04-Feb-26
Unknown* 994 0.26 OTC Trade
 08:00:40 - 04-Feb-26
Unknown* 690 0.26 OTC Trade
 08:00:40 - 04-Feb-26
Unknown* 6,696 0.25 OTC Trade
 08:00:40 - 04-Feb-26
Unknown* 1,348 0.25 OTC Trade
 08:00:39 - 04-Feb-26
Unknown* 2,310 0.25 OTC Trade
 08:00:39 - 04-Feb-26
Unknown* 1,348 0.25 OTC Trade
 08:00:39 - 04-Feb-26
Unknown* 693 0.25 OTC Trade
 08:00:39 - 04-Feb-26
Unknown* 2,261 0.25 OTC Trade
 08:00:39 - 04-Feb-26
Unknown* 527 0.25 OTC Trade
 08:00:39 - 04-Feb-26
Unknown* 1,094 0.264 OTC Trade
 08:00:39 - 04-Feb-26
Unknown* 770 0.25 OTC Trade
 08:00:39 - 04-Feb-26
Unknown* 632 0.25 OTC Trade
 08:00:38 - 04-Feb-26
Unknown* 13,779 0.25 OTC Trade
 08:00:38 - 04-Feb-26
Unknown* 1,155 0.25 OTC Trade
 08:00:38 - 04-Feb-26
Unknown* 1,039 0.25 OTC Trade
 08:00:38 - 04-Feb-26
Unknown* 474 0.25 OTC Trade
 08:00:38 - 04-Feb-26
Unknown* 1,909 0.25 OTC Trade
 08:00:38 - 04-Feb-26
Unknown* 763 0.25 OTC Trade
 08:00:38 - 04-Feb-26
Unknown* 385 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 385 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 1,155 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 385 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 500 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 1,925 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 7,702 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 7,702 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 1,925 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 1,925 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 1,925 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 1,219 0.25 OTC Trade
 08:00:37 - 04-Feb-26
Unknown* 1,129 0.25 OTC Trade
 08:00:36 - 04-Feb-26
Unknown* 1,155 0.25 OTC Trade
 08:00:36 - 04-Feb-26
Unknown* 2,438 0.25 OTC Trade
 08:00:36 - 04-Feb-26
Unknown* 5,531 0.25 OTC Trade
 08:00:36 - 04-Feb-26
Unknown* 8,088 0.25 OTC Trade
 08:00:36 - 04-Feb-26
Unknown* 3,350 0.25 OTC Trade
 08:00:36 - 04-Feb-26
Unknown* 2,263 0.25 OTC Trade
 08:00:36 - 04-Feb-26
Unknown* 385 0.25 OTC Trade
 08:00:36 - 04-Feb-26
Unknown* 8,795 0.25 OTC Trade
 08:00:35 - 04-Feb-26
Unknown* 385 0.25 OTC Trade
 08:00:35 - 04-Feb-26
Unknown* 385 0.25 OTC Trade
 08:00:35 - 04-Feb-26
Unknown* 628 0.25 OTC Trade
 08:00:35 - 04-Feb-26
Unknown* 4 0.286 OTC Trade
 14:24:12 - 03-Feb-26
Unknown* 10,716 0.2875 OTC Trade
 14:22:49 - 03-Feb-26
Unknown* 2,618 0.285 OTC Trade
 14:22:12 - 03-Feb-26
Unknown* 11,943 0.2683 OTC Trade
 14:15:29 - 03-Feb-26
Unknown* 580 0.284 OTC Trade
 14:10:08 - 03-Feb-26
Unknown* 5,729 0.274 OTC Trade
 14:10:03 - 03-Feb-26
Unknown* 725 0.28 OTC Trade
 13:54:10 - 03-Feb-26
Unknown* 2,265 0.234 OTC Trade
 13:45:22 - 03-Feb-26
Unknown* 413 0.234 OTC Trade
 13:44:58 - 03-Feb-26
Unknown* 6,281 0.234 OTC Trade
 13:44:25 - 03-Feb-26
Unknown* 11,990 0.234 OTC Trade
 13:42:52 - 03-Feb-26
Unknown* 10,341 0.2339 OTC Trade
 13:41:43 - 03-Feb-26
Unknown* 2,076 0.233 OTC Trade
 13:40:58 - 03-Feb-26
Unknown* 10,407 0.2325 OTC Trade
 13:40:20 - 03-Feb-26
Unknown* 18,774 0.232 OTC Trade
 13:39:14 - 03-Feb-26
Unknown* 28,784 0.232 OTC Trade
 13:38:26 - 03-Feb-26
Unknown* 690 0.20 OTC Trade
 13:28:17 - 03-Feb-26
Unknown* 2,941 0.234 OTC Trade
 13:19:48 - 03-Feb-26
Unknown* 410 0.236 OTC Trade
 13:13:17 - 03-Feb-26
Unknown* 1,027 0.201 OTC Trade
 12:28:37 - 03-Feb-26
Unknown* 1,311 0.201 OTC Trade
 12:12:09 - 03-Feb-26
Unknown* 1,687 0.21 OTC Trade
 12:11:21 - 03-Feb-26
Unknown* 690 0.159 OTC Trade
 10:06:56 - 03-Feb-26
Unknown* 576 0.159 OTC Trade
 10:06:56 - 03-Feb-26
Unknown* 38,783 0.1495 OTC Trade
 08:00:41 - 03-Feb-26
Unknown* 1,829 0.1305 OTC Trade
 08:00:36 - 03-Feb-26
Unknown* 1,242 0.1475 OTC Trade
 13:54:57 - 02-Feb-26
Unknown* 3,175 0.1475 OTC Trade
 13:44:48 - 02-Feb-26
Unknown* 5,902 0.1485 OTC Trade
 11:49:21 - 02-Feb-26
Unknown* 14,008 0.149 OTC Trade
 11:48:54 - 02-Feb-26
Unknown* 46,756 0.1405 OTC Trade
 10:22:05 - 02-Feb-26
Unknown* 5,365 0.1405 OTC Trade
 10:05:22 - 02-Feb-26
Unknown* 815 0.1365 OTC Trade
 09:26:27 - 02-Feb-26
Unknown* 2 0.1425 OTC Trade
 08:01:29 - 02-Feb-26
Unknown* 3,660 0.14 OTC Trade
 08:01:28 - 02-Feb-26
Unknown* 690 0.14 OTC Trade
 08:01:08 - 02-Feb-26
Unknown* 734 0.14 OTC Trade
 08:01:08 - 02-Feb-26
Unknown* 690 0.14 OTC Trade
 08:01:08 - 02-Feb-26
Unknown* 690 0.14 OTC Trade
 08:01:08 - 02-Feb-26
Unknown* 937 0.14 OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 729 0.14 OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 2,761 0.14 OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 690 0.14 OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 1,829 0.14 OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 690 0.14 OTC Trade
 08:01:07 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53