Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €98.6334 Currency Conversion
Negotiated Trade
14:56:26 - 03-Sep-25
Unknown* 7 €97.18374 Currency Conversion
Negotiated Trade
14:42:36 - 30-Jul-25
Unknown* 6 €92.44923 Currency Conversion
Negotiated Trade
15:14:26 - 10-Jun-25
Unknown* 6 €91.57389 Currency Conversion
Negotiated Trade
15:08:51 - 16-May-25
Unknown* 23 €84.41887 Currency Conversion
Negotiated Trade
15:04:49 - 28-Apr-25
Unknown* 55 €83.95069 Currency Conversion
Negotiated Trade
15:01:33 - 25-Apr-25
FTSE 100 Latest
Value9,217.11
Change0.44