| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $67.8212 | OTC Trade |
18:32:42 - 13-Nov-25 |
| Unknown* | 638 | $68.16 | OTC Trade |
21:00:02 - 12-Nov-25 |
| Unknown* | 94 | $68.16 | OTC Trade |
21:00:01 - 12-Nov-25 |
| Unknown* | 1,000 | $68.4171 | OTC Trade |
19:34:33 - 12-Nov-25 |
| Unknown* | 43 | $68.71295 | OTC Trade |
18:33:54 - 12-Nov-25 |
| Unknown* | 5 | $68.71 | OTC Trade |
18:33:54 - 12-Nov-25 |
| Unknown* | 50 | $68.975 | OTC Trade |
18:05:57 - 12-Nov-25 |
| Unknown* | 50 | $69.27 | OTC Trade |
15:04:33 - 12-Nov-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
14:37:35 - 12-Nov-25 |
| Unknown* | 0 | $69.43 | OTC Trade |
14:37:27 - 12-Nov-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
18:30:13 - 11-Nov-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
18:30:04 - 11-Nov-25 |
| Unknown* | 100 | $69.1786 | OTC Trade |
17:20:49 - 11-Nov-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
17:17:16 - 11-Nov-25 |
| Unknown* | 0 | $69.14 | OTC Trade |
17:17:03 - 11-Nov-25 |
| Unknown* | 121 | $68.9709 | OTC Trade |
17:09:15 - 11-Nov-25 |
| Unknown* | 100 | $68.978 | OTC Trade |
16:46:26 - 11-Nov-25 |
| Unknown* | 100 | $68.9746 | OTC Trade |
16:46:26 - 11-Nov-25 |
| Unknown* | 100 | $68.965 | OTC Trade |
16:46:26 - 11-Nov-25 |
| Unknown* | 700 | $68.98 | OTC Trade |
16:46:26 - 11-Nov-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
16:21:24 - 11-Nov-25 |
| Unknown* | 0 | $69.09 | OTC Trade |
16:21:12 - 11-Nov-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
16:17:06 - 11-Nov-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
16:16:59 - 11-Nov-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
15:29:51 - 11-Nov-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
15:29:44 - 11-Nov-25 |
| Unknown* | 100 | $68.46 | OTC Trade |
15:17:03 - 11-Nov-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:51:52 - 11-Nov-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 3 | $67.95 | OTC Trade |
14:30:56 - 11-Nov-25 |
| Unknown* | 500 | $68.1713 | OTC Trade |
14:50:40 - 10-Nov-25 |
| Unknown* | 250 | $68.2058 | OTC Trade |
14:46:21 - 10-Nov-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
15:25:27 - 07-Nov-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
15:25:27 - 07-Nov-25 |
| Unknown* | 429 | $67.50 | OTC Trade |
15:02:46 - 07-Nov-25 |
| Unknown* | 200 | $67.453 | OTC Trade |
14:58:36 - 07-Nov-25 |
| Unknown* | 80 | $66.91 | OTC Trade |
12:14:11 - 07-Nov-25 |
| Unknown* | 5 | $67.06 | OTC Trade |
15:08:58 - 06-Nov-25 |
| Unknown* | 260 | $67.035 | OTC Trade |
16:46:07 - 05-Nov-25 |
| Unknown* | 121 | $66.9389 | OTC Trade |
16:23:17 - 05-Nov-25 |
| Unknown* | 1 | $66.95 | OTC Trade |
15:21:56 - 05-Nov-25 |
| Unknown* | 600 | $66.565 | OTC Trade |
14:45:56 - 05-Nov-25 |
| Unknown* | 100 | $66.565 | OTC Trade |
14:45:56 - 05-Nov-25 |
| Unknown* | 62 | $66.565 | OTC Trade |
14:45:56 - 05-Nov-25 |
| Unknown* | 400 | $65.7973 | OTC Trade |
18:57:36 - 04-Nov-25 |
| Unknown* | 100 | $65.8007 | OTC Trade |
17:57:55 - 04-Nov-25 |
| Unknown* | 100 | $65.8025 | OTC Trade |
17:57:55 - 04-Nov-25 |
| Unknown* | 100 | $65.81 | OTC Trade |
17:57:55 - 04-Nov-25 |
| Unknown* | 100 | $65.8025 | OTC Trade |
17:57:55 - 04-Nov-25 |
| Unknown* | 2,658 | $65.8036 | OTC Trade |
17:57:55 - 04-Nov-25 |
| Unknown* | 130 | $66.115 | OTC Trade |
16:32:55 - 04-Nov-25 |
| Unknown* | 5,949 | $65.15714 | SI Trade Negotiated Trade |
14:59:53 - 04-Nov-25 |
| Unknown* | 54 | $64.88 | OTC Trade |
14:42:03 - 04-Nov-25 |
| Unknown* | 90 | $64.775 | OTC Trade |
14:40:32 - 04-Nov-25 |
| Unknown* | 30 | $64.9287 | OTC Trade |
14:31:18 - 04-Nov-25 |
| Unknown* | 99 | $66.2193 | OTC Trade |
20:57:36 - 03-Nov-25 |
| Unknown* | 8 | $66.48 | OTC Trade |
16:47:26 - 03-Nov-25 |
| Unknown* | 2 | $66.5006 | OTC Trade |
16:31:23 - 03-Nov-25 |
| Unknown* | 257 | $66.5101 | OTC Trade |
15:24:16 - 03-Nov-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 3,600 | $66.70542 | OTC Trade |
14:27:58 - 31-Oct-25 |
| Unknown* | 250 | $66.72017 | OTC Trade |
14:27:58 - 31-Oct-25 |
| Unknown* | 300 | $66.72025 | OTC Trade |
14:27:58 - 31-Oct-25 |
| Unknown* | 200 | $66.7204 | OTC Trade |
14:27:58 - 31-Oct-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 29 | $67.045 | OTC Trade |
17:48:47 - 30-Oct-25 |
| Unknown* | 80 | $67.385 | OTC Trade |
19:31:36 - 29-Oct-25 |
| Unknown* | 100 | $67.435 | OTC Trade |
19:03:31 - 29-Oct-25 |
| Unknown* | 100 | $67.3212 | OTC Trade |
18:49:28 - 29-Oct-25 |
| Unknown* | 1 | $67.17 | OTC Trade |
14:31:33 - 29-Oct-25 |
| Unknown* | 100 | $67.12 | OTC Trade |
14:18:59 - 29-Oct-25 |
| Unknown* | 10 | $67.30 | OTC Trade |
13:42:41 - 29-Oct-25 |
| Unknown* | 25 | $67.1321 | OTC Trade |
19:32:11 - 28-Oct-25 |
| Unknown* | 6 | $67.1883 | OTC Trade |
15:08:09 - 28-Oct-25 |
| Unknown* | 16 | $66.56 | OTC Trade |
17:31:33 - 27-Oct-25 |
| Unknown* | 19 | $66.44 | OTC Trade |
17:16:01 - 27-Oct-25 |
| Unknown* | 115 | $66.091 | OTC Trade |
14:58:44 - 27-Oct-25 |
| Unknown* | 100 | $65.69 | OTC Trade |
14:04:38 - 27-Oct-25 |
| Unknown* | 100 | $65.69 | OTC Trade |
14:04:38 - 27-Oct-25 |
| Unknown* | 300 | $65.69 | OTC Trade |
14:04:32 - 27-Oct-25 |
| Unknown* | 186 | $65.69 | OTC Trade |
14:04:32 - 27-Oct-25 |
| Unknown* | 151 | $65.79 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 240 | $65.1827 | OTC Trade |
20:49:05 - 24-Oct-25 |
| Unknown* | 240 | $65.1827 | OTC Trade |
20:49:05 - 24-Oct-25 |
| Unknown* | 246 | $65.182 | OTC Trade |
20:49:05 - 24-Oct-25 |
| Unknown* | 243 | $65.182 | OTC Trade |
20:49:05 - 24-Oct-25 |
| Unknown* | 50 | $66.0369 | OTC Trade |
20:59:44 - 23-Oct-25 |
| Unknown* | 100 | $65.6886 | OTC Trade |
20:45:15 - 22-Oct-25 |
| Unknown* | 300 | $65.685 | OTC Trade |
20:45:15 - 22-Oct-25 |
| Unknown* | 100 | $65.6887 | OTC Trade |
20:45:15 - 22-Oct-25 |
| Unknown* | 900 | $65.25 | OTC Trade |
19:35:06 - 22-Oct-25 |
| Unknown* | 200 | $65.315 | OTC Trade |
14:33:45 - 22-Oct-25 |
| Unknown* | 1 | $65.18 | OTC Trade |
14:30:27 - 22-Oct-25 |
| Unknown* | 4 | $64.91 | OTC Trade |
14:30:27 - 22-Oct-25 |
| Unknown* | 76 | $65.3178 | OTC Trade |
17:53:35 - 21-Oct-25 |
| Unknown* | 289 | $65.3907 | OTC Trade |
17:44:29 - 21-Oct-25 |
| Unknown* | 481 | $65.32 | OTC Trade |
15:14:02 - 21-Oct-25 |
| Unknown* | 100 | $65.47 | OTC Trade |
14:34:28 - 21-Oct-25 |
| Unknown* | 6 | $65.9611 | OTC Trade |
20:19:09 - 20-Oct-25 |
| Unknown* | 125 | $65.9938 | OTC Trade |
16:40:18 - 17-Oct-25 |
| Unknown* | 50 | $66.2729 | OTC Trade |
15:04:50 - 17-Oct-25 |
| Unknown* | 50 | $66.2729 | OTC Trade |
15:04:50 - 17-Oct-25 |
| Unknown* | 40 | $67.0213 | OTC Trade |
20:42:44 - 16-Oct-25 |
| Unknown* | 692 | $66.99 | OTC Trade |
19:21:39 - 16-Oct-25 |
| Unknown* | 150 | $67.264 | OTC Trade |
16:18:19 - 16-Oct-25 |
| Unknown* | 1 | $67.2688 | OTC Trade |
16:16:33 - 16-Oct-25 |
| Unknown* | 50 | $67.1649 | OTC Trade |
15:52:57 - 16-Oct-25 |
| Unknown* | 62 | $67.2382 | OTC Trade |
15:51:57 - 16-Oct-25 |
| Unknown* | 1 | $65.6177 | OTC Trade |
17:24:45 - 15-Oct-25 |
| Unknown* | 6 | $65.7683 | OTC Trade |
15:43:01 - 15-Oct-25 |
| Unknown* | 85 | $65.3487 | OTC Trade |
14:47:33 - 15-Oct-25 |
| Unknown* | 1 | $65.63 | OTC Trade |
14:36:54 - 15-Oct-25 |
| Unknown* | 1 | $64.9578 | OTC Trade |
19:33:52 - 14-Oct-25 |
| Unknown* | 85 | $65.0178 | OTC Trade |
16:52:47 - 14-Oct-25 |
| Unknown* | 148 | $64.95 | OTC Trade |
15:05:30 - 14-Oct-25 |
| Unknown* | 76 | $65.06 | OTC Trade |
15:01:59 - 14-Oct-25 |
| Unknown* | 24 | $65.057 | OTC Trade |
15:01:59 - 14-Oct-25 |
| Unknown* | 300 | $65.058 | OTC Trade |
15:01:59 - 14-Oct-25 |
| Unknown* | 100 | $65.05 | OTC Trade |
15:01:59 - 14-Oct-25 |
| Unknown* | 100 | $65.0312 | OTC Trade |
15:01:26 - 14-Oct-25 |
| Unknown* | 100 | $65.032 | OTC Trade |
15:01:26 - 14-Oct-25 |
| Unknown* | 500 | $65.032 | OTC Trade |
15:01:26 - 14-Oct-25 |
| Unknown* | 100 | $65.03 | OTC Trade |
15:01:21 - 14-Oct-25 |
| Unknown* | 200 | $65.03 | OTC Trade |
15:01:21 - 14-Oct-25 |
| Unknown* | 400 | $65.034 | OTC Trade |
15:01:21 - 14-Oct-25 |
| Unknown* | 374 | $64.87 | OTC Trade |
14:50:41 - 14-Oct-25 |
| Unknown* | 6 | $64.8453 | OTC Trade |
14:43:12 - 14-Oct-25 |
| Unknown* | 16,600 | $64.97 | OTC Trade |
14:40:55 - 14-Oct-25 |
| Unknown* | 4,800 | $64.9998 | OTC Trade |
14:37:34 - 14-Oct-25 |
| Unknown* | 1 | $64.67 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 3 | $64.67 | OTC Trade |
14:30:19 - 14-Oct-25 |
| Unknown* | 2 | $64.67 | OTC Trade |
14:30:18 - 14-Oct-25 |
| Unknown* | 31 | $65.5193 | OTC Trade |
20:12:52 - 13-Oct-25 |
| Unknown* | 39 | $65.52 | OTC Trade |
20:04:34 - 13-Oct-25 |
| Unknown* | 1 | $65.74 | OTC Trade |
17:42:38 - 13-Oct-25 |
| Unknown* | 1 | $65.75 | OTC Trade |
17:42:36 - 13-Oct-25 |
| Unknown* | 20 | $65.57 | OTC Trade |
15:41:00 - 13-Oct-25 |
| Unknown* | 39 | $65.06 | OTC Trade |
14:36:46 - 13-Oct-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
20:43:01 - 10-Oct-25 |
| Unknown* | 90 | $64.345 | OTC Trade |
20:43:01 - 10-Oct-25 |
| Unknown* | 501 | $64.4707 | OTC Trade |
20:24:17 - 10-Oct-25 |
| Unknown* | 1 | $64.419 | OTC Trade |
19:42:16 - 10-Oct-25 |
| Unknown* | 5 | $64.6453 | OTC Trade |
17:25:47 - 10-Oct-25 |
| Unknown* | 3 | $64.6453 | OTC Trade |
17:25:44 - 10-Oct-25 |
| Unknown* | 64 | $64.62 | OTC Trade |
16:58:09 - 10-Oct-25 |
| Unknown* | 55 | $64.62 | OTC Trade |
16:58:09 - 10-Oct-25 |
| Unknown* | 40 | $64.69 | OTC Trade |
16:51:48 - 10-Oct-25 |
| Unknown* | 62 | $64.57 | OTC Trade |
16:49:01 - 10-Oct-25 |
| Unknown* | 21 | $64.66 | OTC Trade |
16:44:45 - 10-Oct-25 |
| Unknown* | 1 | $64.66 | OTC Trade |
16:44:45 - 10-Oct-25 |
| Unknown* | 3 | $64.6108 | OTC Trade |
16:30:04 - 10-Oct-25 |
| Unknown* | 1 | $64.81 | OTC Trade |
16:27:56 - 10-Oct-25 |
| Unknown* | 2 | $64.92 | OTC Trade |
16:09:38 - 10-Oct-25 |
| Unknown* | 9 | $65.30 | OTC Trade |
15:29:09 - 10-Oct-25 |
| Unknown* | 33 | $65.30 | OTC Trade |
15:29:09 - 10-Oct-25 |
| Unknown* | 500 | $65.3786 | OTC Trade |
15:23:32 - 10-Oct-25 |
| Unknown* | 85 | $65.61 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 100 | $65.61 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 260 | $65.42 | OTC Trade |
21:00:01 - 09-Oct-25 |
| Unknown* | 204 | $65.325 | OTC Trade |
16:36:32 - 09-Oct-25 |
| Unknown* | 204 | $65.31 | OTC Trade |
16:36:31 - 09-Oct-25 |
| Unknown* | 204 | $65.3193 | OTC Trade |
16:36:30 - 09-Oct-25 |
| Unknown* | 600 | $65.305 | OTC Trade |
16:36:27 - 09-Oct-25 |
| Unknown* | 400 | $65.302 | OTC Trade |
16:36:27 - 09-Oct-25 |
| Unknown* | 400 | $65.315 | OTC Trade |
16:36:27 - 09-Oct-25 |
| Unknown* | 1,000 | $65.283 | OTC Trade |
16:36:26 - 09-Oct-25 |
| Unknown* | 700 | $65.271 | OTC Trade |
16:36:25 - 09-Oct-25 |
| Unknown* | 300 | $65.275 | OTC Trade |
16:36:25 - 09-Oct-25 |
| Unknown* | 482 | $65.165 | OTC Trade |
15:31:33 - 09-Oct-25 |
| Unknown* | 400 | $65.83 | OTC Trade |
14:33:57 - 09-Oct-25 |
| Unknown* | 400 | $65.915 | OTC Trade |
14:31:43 - 09-Oct-25 |
| Unknown* | 117 | $65.73 | OTC Trade |
21:00:00 - 08-Oct-25 |
| Unknown* | 958 | $65.74 | OTC Trade |
20:45:27 - 08-Oct-25 |
| Unknown* | 100 | $65.6409 | OTC Trade |
20:01:15 - 08-Oct-25 |
| Unknown* | 3 | $65.5917 | OTC Trade |
19:52:34 - 08-Oct-25 |
| Unknown* | 200 | $65.645 | OTC Trade |
17:42:17 - 08-Oct-25 |
| Unknown* | 200 | $65.64 | OTC Trade |
17:42:17 - 08-Oct-25 |
| Unknown* | 8 | $65.6107 | OTC Trade |
16:39:38 - 08-Oct-25 |
| Unknown* | 300 | $65.6013 | OTC Trade |
14:35:06 - 08-Oct-25 |
| Unknown* | 100 | $65.60 | OTC Trade |
14:35:06 - 08-Oct-25 |
| Unknown* | 200 | $65.585 | OTC Trade |
14:34:12 - 08-Oct-25 |
| Unknown* | 600 | $65.5893 | OTC Trade |
14:34:12 - 08-Oct-25 |
| Unknown* | 200 | $65.585 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 100 | $65.58 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 58 | $65.572 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 200 | $65.58 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 200 | $65.58 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 100 | $65.585 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 100 | $65.5807 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 200 | $65.5816 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 100 | $65.5807 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 300 | $65.585 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 400 | $65.465 | OTC Trade |
14:33:58 - 08-Oct-25 |
| Unknown* | 300 | $65.55 | OTC Trade |
14:32:34 - 08-Oct-25 |
| Unknown* | 9 | $65.55 | OTC Trade |
14:32:34 - 08-Oct-25 |
| Unknown* | 1 | $65.23 | OTC Trade |
20:23:48 - 07-Oct-25 |
| Unknown* | 200 | $65.5076 | OTC Trade |
15:24:29 - 07-Oct-25 |
| Unknown* | 273 | $65.628 | OTC Trade |
14:51:47 - 07-Oct-25 |
| Unknown* | 30 | $65.655 | OTC Trade |
14:32:04 - 07-Oct-25 |
| Unknown* | 200 | $65.655 | OTC Trade |
14:32:04 - 07-Oct-25 |