| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $65.3178 | OTC Trade |
17:53:35 - 21-Oct-25 |
| Unknown* | 289 | $65.3907 | OTC Trade |
17:44:29 - 21-Oct-25 |
| Unknown* | 481 | $65.32 | OTC Trade |
15:14:02 - 21-Oct-25 |
| Unknown* | 100 | $65.47 | OTC Trade |
14:34:28 - 21-Oct-25 |
| Unknown* | 6 | $65.9611 | OTC Trade |
20:19:09 - 20-Oct-25 |
| Unknown* | 125 | $65.9938 | OTC Trade |
16:40:18 - 17-Oct-25 |
| Unknown* | 50 | $66.2729 | OTC Trade |
15:04:50 - 17-Oct-25 |
| Unknown* | 50 | $66.2729 | OTC Trade |
15:04:50 - 17-Oct-25 |
| Unknown* | 40 | $67.0213 | OTC Trade |
20:42:44 - 16-Oct-25 |
| Unknown* | 692 | $66.99 | OTC Trade |
19:21:39 - 16-Oct-25 |
| Unknown* | 150 | $67.264 | OTC Trade |
16:18:19 - 16-Oct-25 |
| Unknown* | 1 | $67.2688 | OTC Trade |
16:16:33 - 16-Oct-25 |
| Unknown* | 50 | $67.1649 | OTC Trade |
15:52:57 - 16-Oct-25 |
| Unknown* | 62 | $67.2382 | OTC Trade |
15:51:57 - 16-Oct-25 |
| Unknown* | 1 | $65.6177 | OTC Trade |
17:24:45 - 15-Oct-25 |
| Unknown* | 6 | $65.7683 | OTC Trade |
15:43:01 - 15-Oct-25 |
| Unknown* | 85 | $65.3487 | OTC Trade |
14:47:33 - 15-Oct-25 |
| Unknown* | 1 | $65.63 | OTC Trade |
14:36:54 - 15-Oct-25 |
| Unknown* | 1 | $64.9578 | OTC Trade |
19:33:52 - 14-Oct-25 |
| Unknown* | 85 | $65.0178 | OTC Trade |
16:52:47 - 14-Oct-25 |
| Unknown* | 148 | $64.95 | OTC Trade |
15:05:30 - 14-Oct-25 |
| Unknown* | 76 | $65.06 | OTC Trade |
15:01:59 - 14-Oct-25 |
| Unknown* | 24 | $65.057 | OTC Trade |
15:01:59 - 14-Oct-25 |
| Unknown* | 300 | $65.058 | OTC Trade |
15:01:59 - 14-Oct-25 |
| Unknown* | 100 | $65.05 | OTC Trade |
15:01:59 - 14-Oct-25 |
| Unknown* | 100 | $65.0312 | OTC Trade |
15:01:26 - 14-Oct-25 |
| Unknown* | 100 | $65.032 | OTC Trade |
15:01:26 - 14-Oct-25 |
| Unknown* | 500 | $65.032 | OTC Trade |
15:01:26 - 14-Oct-25 |
| Unknown* | 100 | $65.03 | OTC Trade |
15:01:21 - 14-Oct-25 |
| Unknown* | 200 | $65.03 | OTC Trade |
15:01:21 - 14-Oct-25 |
| Unknown* | 400 | $65.034 | OTC Trade |
15:01:21 - 14-Oct-25 |
| Unknown* | 374 | $64.87 | OTC Trade |
14:50:41 - 14-Oct-25 |
| Unknown* | 6 | $64.8453 | OTC Trade |
14:43:12 - 14-Oct-25 |
| Unknown* | 16,600 | $64.97 | OTC Trade |
14:40:55 - 14-Oct-25 |
| Unknown* | 4,800 | $64.9998 | OTC Trade |
14:37:34 - 14-Oct-25 |
| Unknown* | 1 | $64.67 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 3 | $64.67 | OTC Trade |
14:30:19 - 14-Oct-25 |
| Unknown* | 2 | $64.67 | OTC Trade |
14:30:18 - 14-Oct-25 |
| Unknown* | 31 | $65.5193 | OTC Trade |
20:12:52 - 13-Oct-25 |
| Unknown* | 39 | $65.52 | OTC Trade |
20:04:34 - 13-Oct-25 |
| Unknown* | 1 | $65.74 | OTC Trade |
17:42:38 - 13-Oct-25 |
| Unknown* | 1 | $65.75 | OTC Trade |
17:42:36 - 13-Oct-25 |
| Unknown* | 20 | $65.57 | OTC Trade |
15:41:00 - 13-Oct-25 |
| Unknown* | 39 | $65.06 | OTC Trade |
14:36:46 - 13-Oct-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
20:43:01 - 10-Oct-25 |
| Unknown* | 90 | $64.345 | OTC Trade |
20:43:01 - 10-Oct-25 |
| Unknown* | 501 | $64.4707 | OTC Trade |
20:24:17 - 10-Oct-25 |
| Unknown* | 1 | $64.419 | OTC Trade |
19:42:16 - 10-Oct-25 |
| Unknown* | 5 | $64.6453 | OTC Trade |
17:25:47 - 10-Oct-25 |
| Unknown* | 3 | $64.6453 | OTC Trade |
17:25:44 - 10-Oct-25 |
| Unknown* | 64 | $64.62 | OTC Trade |
16:58:09 - 10-Oct-25 |
| Unknown* | 55 | $64.62 | OTC Trade |
16:58:09 - 10-Oct-25 |
| Unknown* | 40 | $64.69 | OTC Trade |
16:51:48 - 10-Oct-25 |
| Unknown* | 62 | $64.57 | OTC Trade |
16:49:01 - 10-Oct-25 |
| Unknown* | 21 | $64.66 | OTC Trade |
16:44:45 - 10-Oct-25 |
| Unknown* | 1 | $64.66 | OTC Trade |
16:44:45 - 10-Oct-25 |
| Unknown* | 3 | $64.6108 | OTC Trade |
16:30:04 - 10-Oct-25 |
| Unknown* | 1 | $64.81 | OTC Trade |
16:27:56 - 10-Oct-25 |
| Unknown* | 2 | $64.92 | OTC Trade |
16:09:38 - 10-Oct-25 |
| Unknown* | 9 | $65.30 | OTC Trade |
15:29:09 - 10-Oct-25 |
| Unknown* | 33 | $65.30 | OTC Trade |
15:29:09 - 10-Oct-25 |
| Unknown* | 500 | $65.3786 | OTC Trade |
15:23:32 - 10-Oct-25 |
| Unknown* | 85 | $65.61 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 100 | $65.61 | OTC Trade |
14:30:55 - 10-Oct-25 |
| Unknown* | 260 | $65.42 | OTC Trade |
21:00:01 - 09-Oct-25 |
| Unknown* | 204 | $65.325 | OTC Trade |
16:36:32 - 09-Oct-25 |
| Unknown* | 204 | $65.31 | OTC Trade |
16:36:31 - 09-Oct-25 |
| Unknown* | 204 | $65.3193 | OTC Trade |
16:36:30 - 09-Oct-25 |
| Unknown* | 600 | $65.305 | OTC Trade |
16:36:27 - 09-Oct-25 |
| Unknown* | 400 | $65.302 | OTC Trade |
16:36:27 - 09-Oct-25 |
| Unknown* | 400 | $65.315 | OTC Trade |
16:36:27 - 09-Oct-25 |
| Unknown* | 1,000 | $65.283 | OTC Trade |
16:36:26 - 09-Oct-25 |
| Unknown* | 700 | $65.271 | OTC Trade |
16:36:25 - 09-Oct-25 |
| Unknown* | 300 | $65.275 | OTC Trade |
16:36:25 - 09-Oct-25 |
| Unknown* | 482 | $65.165 | OTC Trade |
15:31:33 - 09-Oct-25 |
| Unknown* | 400 | $65.83 | OTC Trade |
14:33:57 - 09-Oct-25 |
| Unknown* | 400 | $65.915 | OTC Trade |
14:31:43 - 09-Oct-25 |
| Unknown* | 117 | $65.73 | OTC Trade |
21:00:00 - 08-Oct-25 |
| Unknown* | 958 | $65.74 | OTC Trade |
20:45:27 - 08-Oct-25 |
| Unknown* | 100 | $65.6409 | OTC Trade |
20:01:15 - 08-Oct-25 |
| Unknown* | 3 | $65.5917 | OTC Trade |
19:52:34 - 08-Oct-25 |
| Unknown* | 200 | $65.645 | OTC Trade |
17:42:17 - 08-Oct-25 |
| Unknown* | 200 | $65.64 | OTC Trade |
17:42:17 - 08-Oct-25 |
| Unknown* | 8 | $65.6107 | OTC Trade |
16:39:38 - 08-Oct-25 |
| Unknown* | 300 | $65.6013 | OTC Trade |
14:35:06 - 08-Oct-25 |
| Unknown* | 100 | $65.60 | OTC Trade |
14:35:06 - 08-Oct-25 |
| Unknown* | 200 | $65.585 | OTC Trade |
14:34:12 - 08-Oct-25 |
| Unknown* | 600 | $65.5893 | OTC Trade |
14:34:12 - 08-Oct-25 |
| Unknown* | 200 | $65.585 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 100 | $65.58 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 58 | $65.572 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 200 | $65.58 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 200 | $65.58 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 100 | $65.585 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 100 | $65.5807 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 200 | $65.5816 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 100 | $65.5807 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 300 | $65.585 | OTC Trade |
14:34:11 - 08-Oct-25 |
| Unknown* | 400 | $65.465 | OTC Trade |
14:33:58 - 08-Oct-25 |
| Unknown* | 300 | $65.55 | OTC Trade |
14:32:34 - 08-Oct-25 |
| Unknown* | 9 | $65.55 | OTC Trade |
14:32:34 - 08-Oct-25 |
| Unknown* | 1 | $65.23 | OTC Trade |
20:23:48 - 07-Oct-25 |
| Unknown* | 200 | $65.5076 | OTC Trade |
15:24:29 - 07-Oct-25 |
| Unknown* | 273 | $65.628 | OTC Trade |
14:51:47 - 07-Oct-25 |
| Unknown* | 30 | $65.655 | OTC Trade |
14:32:04 - 07-Oct-25 |
| Unknown* | 200 | $65.655 | OTC Trade |
14:32:04 - 07-Oct-25 |
| Unknown* | 70 | $65.655 | OTC Trade |
14:32:04 - 07-Oct-25 |
| Unknown* | 100 | $65.655 | OTC Trade |
14:32:04 - 07-Oct-25 |
| Unknown* | 1 | $65.4274 | OTC Trade |
20:59:00 - 06-Oct-25 |
| Unknown* | 50 | $65.5172 | OTC Trade |
20:37:01 - 06-Oct-25 |
| Unknown* | 50 | $65.5172 | OTC Trade |
20:37:01 - 06-Oct-25 |
| Unknown* | 200 | $65.505 | OTC Trade |
20:06:01 - 06-Oct-25 |
| Unknown* | 25 | $65.455 | OTC Trade |
20:02:21 - 06-Oct-25 |
| Unknown* | 100 | $65.3175 | OTC Trade |
19:54:33 - 06-Oct-25 |
| Unknown* | 100 | $65.2688 | OTC Trade |
19:53:25 - 06-Oct-25 |
| Unknown* | 40 | $65.245 | OTC Trade |
19:53:01 - 06-Oct-25 |
| Unknown* | 5 | $65.34 | OTC Trade |
19:13:09 - 06-Oct-25 |
| Unknown* | 39 | $65.1393 | OTC Trade |
17:22:04 - 06-Oct-25 |
| Unknown* | 159 | $65.08 | OTC Trade |
16:27:52 - 06-Oct-25 |
| Unknown* | 100 | $65.08 | OTC Trade |
16:27:51 - 06-Oct-25 |
| Unknown* | 400 | $65.005 | OTC Trade |
16:09:54 - 06-Oct-25 |
| Unknown* | 300 | $65.155 | OTC Trade |
15:54:04 - 06-Oct-25 |
| Unknown* | 100 | $65.155 | OTC Trade |
15:54:04 - 06-Oct-25 |
| Unknown* | 300 | $65.3018 | OTC Trade |
15:51:15 - 06-Oct-25 |
| Unknown* | 100 | $65.3013 | OTC Trade |
15:51:15 - 06-Oct-25 |
| Unknown* | 400 | $65.335 | OTC Trade |
15:33:45 - 06-Oct-25 |
| Unknown* | 200 | $65.335 | OTC Trade |
15:33:45 - 06-Oct-25 |
| Unknown* | 100 | $65.335 | OTC Trade |
15:33:45 - 06-Oct-25 |
| Unknown* | 100 | $65.335 | OTC Trade |
15:33:45 - 06-Oct-25 |
| Unknown* | 200 | $65.313 | OTC Trade |
15:18:47 - 06-Oct-25 |
| Unknown* | 100 | $65.325 | OTC Trade |
15:18:47 - 06-Oct-25 |
| Unknown* | 200 | $65.369 | OTC Trade |
14:56:28 - 06-Oct-25 |
| Unknown* | 200 | $65.365 | OTC Trade |
14:56:28 - 06-Oct-25 |
| Unknown* | 77 | $65.395 | OTC Trade |
14:41:49 - 06-Oct-25 |
| Unknown* | 100 | $65.4688 | OTC Trade |
14:40:37 - 06-Oct-25 |
| Unknown* | 100 | $65.435 | OTC Trade |
14:40:24 - 06-Oct-25 |
| Unknown* | 400 | $65.56 | OTC Trade |
14:37:48 - 06-Oct-25 |
| Unknown* | 466 | $65.5512 | OTC Trade |
14:37:47 - 06-Oct-25 |
| Unknown* | 200 | $65.555 | OTC Trade |
14:36:55 - 06-Oct-25 |
| Unknown* | 200 | $65.555 | OTC Trade |
14:36:55 - 06-Oct-25 |
| Unknown* | 100 | $65.555 | OTC Trade |
14:36:55 - 06-Oct-25 |
| Unknown* | 100 | $65.418 | OTC Trade |
14:33:08 - 06-Oct-25 |
| Unknown* | 100 | $65.418 | OTC Trade |
14:33:08 - 06-Oct-25 |
| Unknown* | 500 | $66.81 | OTC Trade |
14:29:49 - 06-Oct-25 |
| Unknown* | 500 | $66.81 | OTC Trade |
14:29:24 - 06-Oct-25 |
| Unknown* | 111 | $66.858 | OTC Trade |
20:44:10 - 03-Oct-25 |
| Unknown* | 100 | $66.8487 | OTC Trade |
20:43:57 - 03-Oct-25 |
| Unknown* | 200 | $66.7687 | OTC Trade |
20:40:27 - 03-Oct-25 |
| Unknown* | 200 | $66.798 | OTC Trade |
16:23:15 - 03-Oct-25 |
| Unknown* | 200 | $66.798 | OTC Trade |
16:23:15 - 03-Oct-25 |
| Unknown* | 100 | $66.795 | OTC Trade |
16:23:15 - 03-Oct-25 |
| Unknown* | 1 | $66.68 | OTC Trade |
15:55:18 - 03-Oct-25 |
| Unknown* | 70 | $67.0871 | OTC Trade |
15:07:47 - 03-Oct-25 |
| Unknown* | 200 | $67.19 | OTC Trade |
14:46:05 - 03-Oct-25 |
| Unknown* | 841 | $67.165 | OTC Trade |
14:46:04 - 03-Oct-25 |
| Unknown* | 59 | $67.165 | OTC Trade |
14:46:04 - 03-Oct-25 |
| Unknown* | 100 | $67.165 | OTC Trade |
14:46:04 - 03-Oct-25 |
| Unknown* | 40 | $67.12 | OTC Trade |
14:37:38 - 03-Oct-25 |
| Unknown* | 200 | $67.095 | OTC Trade |
14:35:15 - 03-Oct-25 |
| Unknown* | 200 | $67.092 | OTC Trade |
14:35:15 - 03-Oct-25 |
| Unknown* | 120 | $66.375 | OTC Trade |
19:22:07 - 02-Oct-25 |
| Unknown* | 300 | $66.3206 | OTC Trade |
19:15:45 - 02-Oct-25 |
| Unknown* | 70 | $66.079 | OTC Trade |
18:27:50 - 02-Oct-25 |
| Unknown* | 100 | $66.06 | OTC Trade |
17:19:47 - 02-Oct-25 |
| Unknown* | 301 | $66.0612 | OTC Trade |
17:19:47 - 02-Oct-25 |
| Unknown* | 200 | $66.062 | OTC Trade |
17:19:47 - 02-Oct-25 |
| Unknown* | 100 | $66.0612 | OTC Trade |
17:19:47 - 02-Oct-25 |
| Unknown* | 1,000 | $66.0607 | OTC Trade |
17:19:46 - 02-Oct-25 |
| Unknown* | 40 | $65.955 | OTC Trade |
17:10:52 - 02-Oct-25 |
| Unknown* | 40 | $65.8608 | OTC Trade |
16:47:26 - 02-Oct-25 |
| Unknown* | 50 | $66.02 | OTC Trade |
15:29:05 - 02-Oct-25 |
| Unknown* | 70 | $66.75 | OTC Trade |
14:34:41 - 02-Oct-25 |
| Unknown* | 50 | $66.91 | OTC Trade |
14:33:32 - 02-Oct-25 |
| Unknown* | 50 | $66.88 | OTC Trade |
14:33:32 - 02-Oct-25 |
| Unknown* | 100 | $66.88 | OTC Trade |
14:33:32 - 02-Oct-25 |
| Unknown* | 500 | $66.87 | OTC Trade |
14:33:15 - 02-Oct-25 |
| Unknown* | 100 | $66.87 | OTC Trade |
14:32:54 - 02-Oct-25 |
| Unknown* | 1,000 | $66.82 | OTC Trade |
14:01:09 - 02-Oct-25 |
| Unknown* | 45 | $66.825 | OTC Trade |
20:53:31 - 01-Oct-25 |
| Unknown* | 38 | $66.675 | OTC Trade |
18:03:33 - 01-Oct-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
16:05:51 - 01-Oct-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
16:05:51 - 01-Oct-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
16:05:51 - 01-Oct-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
16:05:51 - 01-Oct-25 |
| Unknown* | 1 | $68.1523 | OTC Trade |
15:01:38 - 01-Oct-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
14:37:49 - 01-Oct-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:37:37 - 01-Oct-25 |
| Unknown* | 100 | $68.65 | OTC Trade |
14:31:52 - 01-Oct-25 |
| Unknown* | 150 | $68.075 | OTC Trade |
20:46:07 - 30-Sep-25 |
| Unknown* | 30 | $68.175 | OTC Trade |
20:09:33 - 30-Sep-25 |
| Unknown* | 50 | $67.91 | OTC Trade |
17:28:41 - 30-Sep-25 |
| Unknown* | 300 | $67.9163 | OTC Trade |
16:08:12 - 30-Sep-25 |
| Unknown* | 100 | $67.917 | OTC Trade |
16:08:12 - 30-Sep-25 |
| Unknown* | 200 | $67.915 | OTC Trade |
16:08:12 - 30-Sep-25 |
| Unknown* | 200 | $67.915 | OTC Trade |
16:08:12 - 30-Sep-25 |
| Unknown* | 0 | $68.08 | OTC Trade |
15:35:00 - 30-Sep-25 |
| Unknown* | 0 | $68.07 | OTC Trade |
15:34:49 - 30-Sep-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
15:31:24 - 30-Sep-25 |
| Unknown* | 600 | $67.97 | OTC Trade |
15:27:37 - 30-Sep-25 |
| Unknown* | 400 | $67.98 | OTC Trade |
15:27:37 - 30-Sep-25 |