| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | $72.4373 | OTC Trade |
18:52:17 - 27-Mar-26 |
| Unknown* | 132 | $72.4373 | OTC Trade |
18:52:17 - 27-Mar-26 |
| Unknown* | 100 | $72.438 | OTC Trade |
18:52:17 - 27-Mar-26 |
| Unknown* | 600 | $72.745 | OTC Trade |
17:35:29 - 27-Mar-26 |
| Unknown* | 150 | $72.742 | OTC Trade |
17:28:58 - 27-Mar-26 |
| Unknown* | 1 | $72.491 | OTC Trade |
16:43:28 - 27-Mar-26 |
| Unknown* | 1 | $72.48 | SI Trade |
16:43:25 - 27-Mar-26 |
| Unknown* | 500 | $72.776 | OTC Trade |
15:57:40 - 27-Mar-26 |
| Unknown* | 130 | $72.7795 | OTC Trade |
15:57:40 - 27-Mar-26 |
| Unknown* | 400 | $72.7776 | OTC Trade |
15:57:40 - 27-Mar-26 |
| Unknown* | 300 | $72.77 | OTC Trade |
15:57:40 - 27-Mar-26 |
| Unknown* | 600 | $72.7767 | OTC Trade |
15:57:40 - 27-Mar-26 |
| Unknown* | 70 | $72.7775 | OTC Trade |
15:57:40 - 27-Mar-26 |
| Unknown* | 11 | $72.7168 | OTC Trade |
14:49:58 - 27-Mar-26 |
| Unknown* | 14 | $72.5131 | OTC Trade |
14:40:29 - 27-Mar-26 |
| Unknown* | 150 | $72.8556 | OTC Trade |
14:09:27 - 27-Mar-26 |
| Unknown* | 1,100 | $72.90 | SI Trade |
13:43:08 - 27-Mar-26 |
| Unknown* | 10 | $73.376 | OTC Trade |
19:47:36 - 26-Mar-26 |
| Unknown* | 600 | $74.17 | OTC Trade |
17:17:56 - 26-Mar-26 |
| Unknown* | 100 | $74.165 | OTC Trade |
17:17:56 - 26-Mar-26 |
| Unknown* | 600 | $74.168 | OTC Trade |
17:17:56 - 26-Mar-26 |
| Unknown* | 885 | $74.0772 | OTC Trade |
16:51:41 - 26-Mar-26 |
| Unknown* | 315 | $74.0772 | OTC Trade |
16:51:41 - 26-Mar-26 |
| Unknown* | 390 | $74.078 | OTC Trade |
16:51:41 - 26-Mar-26 |
| Unknown* | 50 | $74.2775 | OTC Trade |
15:49:59 - 26-Mar-26 |
| Unknown* | 100 | $74.27 | OTC Trade |
15:49:59 - 26-Mar-26 |
| Unknown* | 100 | $74.2593 | OTC Trade |
15:43:21 - 26-Mar-26 |
| Unknown* | 200 | $74.245 | OTC Trade |
15:43:21 - 26-Mar-26 |
| Unknown* | 300 | $74.254 | OTC Trade |
15:43:21 - 26-Mar-26 |
| Unknown* | 500 | $74.251 | OTC Trade |
15:43:21 - 26-Mar-26 |
| Unknown* | 300 | $74.258 | OTC Trade |
15:43:21 - 26-Mar-26 |
| Unknown* | 500 | $74.308 | OTC Trade |
14:54:17 - 26-Mar-26 |
| Unknown* | 2,685 | $74.308 | OTC Trade |
14:54:17 - 26-Mar-26 |
| Unknown* | 818 | $74.395 | OTC Trade |
14:52:38 - 26-Mar-26 |
| Unknown* | 82 | $74.395 | OTC Trade |
14:52:38 - 26-Mar-26 |
| Unknown* | 100 | $74.395 | OTC Trade |
14:52:38 - 26-Mar-26 |
| Unknown* | 200 | $74.3601 | OTC Trade |
14:49:03 - 26-Mar-26 |
| Unknown* | 400 | $74.3601 | OTC Trade |
14:49:03 - 26-Mar-26 |
| Unknown* | 100 | $74.3614 | OTC Trade |
14:49:03 - 26-Mar-26 |
| Unknown* | 90 | $74.3807 | OTC Trade |
14:47:23 - 26-Mar-26 |
| Unknown* | 100 | $74.385 | OTC Trade |
14:47:23 - 26-Mar-26 |
| Unknown* | 610 | $74.382 | OTC Trade |
14:47:23 - 26-Mar-26 |
| Unknown* | 100 | $74.385 | OTC Trade |
14:47:23 - 26-Mar-26 |
| Unknown* | 500 | $74.385 | OTC Trade |
14:47:23 - 26-Mar-26 |
| Unknown* | 13 | $74.23 | OTC Trade |
13:37:17 - 26-Mar-26 |
| Unknown* | 75 | $74.4652 | OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 65 | $75.04 | OTC Trade |
19:06:58 - 25-Mar-26 |
| Unknown* | 100 | $75.04 | OTC Trade |
19:06:37 - 25-Mar-26 |
| Unknown* | 300 | $72.90 | OTC Trade |
13:02:20 - 25-Mar-26 |
| Unknown* | 300 | $72.06 | OTC Trade |
16:38:49 - 24-Mar-26 |
| Unknown* | 300 | $72.06 | OTC Trade |
16:38:49 - 24-Mar-26 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:56:11 - 24-Mar-26 |
| Unknown* | 139 | $70.695 | OTC Trade |
13:56:25 - 24-Mar-26 |
| Unknown* | 66 | $70.17 | OTC Trade |
00:46:35 - 24-Mar-26 |
| Unknown* | 33 | $70.18 | OTC Trade |
00:46:35 - 24-Mar-26 |
| Unknown* | 1 | $70.54 | OTC Trade |
00:46:35 - 24-Mar-26 |
| Unknown* | 376 | $71.1449 | OTC Trade |
18:36:13 - 23-Mar-26 |
| Unknown* | 200 | $71.15 | OTC Trade |
18:36:13 - 23-Mar-26 |
| Unknown* | 1,200 | $71.144 | OTC Trade |
18:36:13 - 23-Mar-26 |
| Unknown* | 1,724 | $71.142 | OTC Trade |
18:36:13 - 23-Mar-26 |
| Unknown* | 70 | $70.9512 | OTC Trade |
18:18:19 - 23-Mar-26 |
| Unknown* | 100 | $71.0088 | OTC Trade |
17:51:54 - 23-Mar-26 |
| Unknown* | 300 | $70.8171 | OTC Trade |
17:04:03 - 23-Mar-26 |
| Unknown* | 700 | $70.816 | OTC Trade |
17:04:03 - 23-Mar-26 |
| Unknown* | 20 | $70.66 | OTC Trade |
16:45:25 - 23-Mar-26 |
| Unknown* | 20 | $70.72 | OTC Trade |
16:36:06 - 23-Mar-26 |
| Unknown* | 8 | $70.9088 | OTC Trade |
15:52:32 - 23-Mar-26 |
| Unknown* | 164 | $71.3925 | OTC Trade |
15:32:03 - 23-Mar-26 |
| Unknown* | 15 | $71.3588 | OTC Trade |
15:27:46 - 23-Mar-26 |
| Unknown* | 1 | $71.43 | OTC Trade |
15:19:53 - 23-Mar-26 |
| Unknown* | 50 | $71.2722 | OTC Trade |
14:55:49 - 23-Mar-26 |
| Unknown* | 100 | $71.255 | OTC Trade |
14:47:21 - 23-Mar-26 |
| Unknown* | 600 | $71.258 | OTC Trade |
14:47:21 - 23-Mar-26 |
| Unknown* | 100 | $71.2599 | OTC Trade |
14:47:21 - 23-Mar-26 |
| Unknown* | 200 | $71.2263 | OTC Trade |
14:47:12 - 23-Mar-26 |
| Unknown* | 100 | $71.228 | OTC Trade |
14:47:12 - 23-Mar-26 |
| Unknown* | 200 | $71.215 | OTC Trade |
14:47:11 - 23-Mar-26 |
| Unknown* | 1,700 | $71.23 | OTC Trade |
14:47:11 - 23-Mar-26 |
| Unknown* | 0 | $70.81 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 150 | $69.45 | OTC Trade |
10:54:57 - 23-Mar-26 |
| Unknown* | 20 | $68.00 | OTC Trade |
10:34:27 - 23-Mar-26 |
| Unknown* | 200 | $69.96 | OTC Trade |
19:37:57 - 20-Mar-26 |
| Unknown* | 1,200 | $70.37 | SI Trade |
17:00:17 - 20-Mar-26 |
| Unknown* | 46 | $70.3593 | OTC Trade |
16:32:52 - 20-Mar-26 |
| Unknown* | 10 | $70.3593 | OTC Trade |
16:32:52 - 20-Mar-26 |
| Unknown* | 10 | $70.3282 | OTC Trade |
15:55:20 - 20-Mar-26 |
| Unknown* | 100 | $70.3407 | OTC Trade |
15:42:01 - 20-Mar-26 |
| Unknown* | 50 | $70.32 | OTC Trade |
15:15:24 - 20-Mar-26 |
| Unknown* | 5 | $69.9607 | OTC Trade |
14:17:29 - 20-Mar-26 |
| Unknown* | 300 | $70.05 | OTC Trade |
14:17:10 - 20-Mar-26 |
| Unknown* | 512 | $70.05 | OTC Trade |
14:17:10 - 20-Mar-26 |
| Unknown* | 20 | $70.6013 | OTC Trade |
14:05:26 - 20-Mar-26 |
| Unknown* | 160 | $70.602 | OTC Trade |
14:05:26 - 20-Mar-26 |
| Unknown* | 20 | $70.5212 | OTC Trade |
14:01:56 - 20-Mar-26 |
| Unknown* | 480 | $70.5201 | OTC Trade |
14:01:56 - 20-Mar-26 |
| Unknown* | 120 | $70.542 | OTC Trade |
14:01:46 - 20-Mar-26 |
| Unknown* | 1,000 | $70.54 | OTC Trade |
14:01:46 - 20-Mar-26 |
| Unknown* | 20 | $70.5413 | OTC Trade |
14:01:46 - 20-Mar-26 |
| Unknown* | 200 | $70.705 | OTC Trade |
13:56:36 - 20-Mar-26 |
| Unknown* | 200 | $70.725 | OTC Trade |
13:56:06 - 20-Mar-26 |
| Unknown* | 300 | $70.745 | OTC Trade |
13:55:46 - 20-Mar-26 |
| Unknown* | 300 | $70.805 | OTC Trade |
13:54:56 - 20-Mar-26 |
| Unknown* | 300 | $70.80 | OTC Trade |
13:54:56 - 20-Mar-26 |
| Unknown* | 200 | $70.815 | OTC Trade |
13:54:46 - 20-Mar-26 |
| Unknown* | 200 | $70.775 | OTC Trade |
13:53:36 - 20-Mar-26 |
| Unknown* | 200 | $71.015 | OTC Trade |
13:40:46 - 20-Mar-26 |
| Unknown* | 280 | $72.068 | OTC Trade |
19:05:30 - 19-Mar-26 |
| Unknown* | 20 | $72.0687 | OTC Trade |
19:05:30 - 19-Mar-26 |
| Unknown* | 400 | $72.065 | OTC Trade |
19:05:30 - 19-Mar-26 |
| Unknown* | 400 | $71.978 | OTC Trade |
19:05:00 - 19-Mar-26 |
| Unknown* | 400 | $71.9775 | OTC Trade |
19:05:00 - 19-Mar-26 |
| Unknown* | 380 | $71.908 | OTC Trade |
19:03:30 - 19-Mar-26 |
| Unknown* | 20 | $71.9088 | OTC Trade |
19:03:30 - 19-Mar-26 |
| Unknown* | 300 | $71.875 | OTC Trade |
19:02:30 - 19-Mar-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
13:52:13 - 19-Mar-26 |
| Unknown* | 10 | $70.6702 | OTC Trade |
13:47:39 - 19-Mar-26 |
| Unknown* | 200 | $70.655 | OTC Trade |
13:47:27 - 19-Mar-26 |
| Unknown* | 40 | $70.77 | OTC Trade |
13:41:54 - 19-Mar-26 |
| Unknown* | 3,729 | $70.702 | OTC Trade |
13:36:12 - 19-Mar-26 |
| Unknown* | 300 | $70.795 | OTC Trade |
13:36:12 - 19-Mar-26 |
| Unknown* | 20 | $70.7238 | OTC Trade |
13:36:12 - 19-Mar-26 |
| Unknown* | 17 | $71.601 | OTC Trade |
13:30:14 - 19-Mar-26 |
| Unknown* | 0 | $71.73 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 80 | $72.7014 | OTC Trade |
19:02:13 - 18-Mar-26 |
| Unknown* | 20 | $72.7025 | OTC Trade |
19:02:13 - 18-Mar-26 |
| Unknown* | 600 | $73.045 | OTC Trade |
18:40:33 - 18-Mar-26 |
| Unknown* | 300 | $73.2507 | OTC Trade |
17:36:31 - 18-Mar-26 |
| Unknown* | 100 | $73.165 | OTC Trade |
16:45:58 - 18-Mar-26 |
| Unknown* | 50 | $73.3086 | OTC Trade |
16:33:15 - 18-Mar-26 |
| Unknown* | 50 | $73.3086 | OTC Trade |
16:33:15 - 18-Mar-26 |
| Unknown* | 150 | $72.981 | OTC Trade |
16:01:52 - 18-Mar-26 |
| Unknown* | 210 | $72.985 | OTC Trade |
16:01:52 - 18-Mar-26 |
| Unknown* | 540 | $72.985 | OTC Trade |
16:01:52 - 18-Mar-26 |
| Unknown* | 400 | $72.97 | OTC Trade |
16:01:42 - 18-Mar-26 |
| Unknown* | 600 | $72.97 | OTC Trade |
16:01:42 - 18-Mar-26 |
| Unknown* | 10 | $73.0632 | OTC Trade |
15:53:53 - 18-Mar-26 |
| Unknown* | 10 | $73.0768 | OTC Trade |
15:53:11 - 18-Mar-26 |
| Unknown* | 100 | $72.96 | OTC Trade |
13:59:42 - 18-Mar-26 |
| Unknown* | 6 | $73.40 | OTC Trade |
13:30:26 - 18-Mar-26 |
| Unknown* | 20 | $73.1875 | OTC Trade |
17:55:33 - 17-Mar-26 |
| Unknown* | 2,200 | $73.18 | OTC Trade |
17:55:33 - 17-Mar-26 |
| Unknown* | 100 | $73.1899 | OTC Trade |
17:55:33 - 17-Mar-26 |
| Unknown* | 980 | $73.1872 | OTC Trade |
17:55:33 - 17-Mar-26 |
| Unknown* | 700 | $73.188 | OTC Trade |
17:55:33 - 17-Mar-26 |
| Unknown* | 5 | $73.1067 | OTC Trade |
17:05:11 - 17-Mar-26 |
| Unknown* | 100 | $72.8586 | OTC Trade |
15:45:17 - 17-Mar-26 |
| Unknown* | 400 | $72.8593 | OTC Trade |
15:45:17 - 17-Mar-26 |
| Unknown* | 2,000 | $72.856 | OTC Trade |
15:45:17 - 17-Mar-26 |
| Unknown* | 400 | $72.858 | OTC Trade |
15:45:17 - 17-Mar-26 |
| Unknown* | 1,080 | $72.856 | OTC Trade |
15:45:17 - 17-Mar-26 |
| Unknown* | 200 | $72.8599 | OTC Trade |
15:45:17 - 17-Mar-26 |
| Unknown* | 20 | $72.8575 | OTC Trade |
15:45:17 - 17-Mar-26 |
| Unknown* | 1,400 | $73.34 | SI Trade |
13:30:37 - 17-Mar-26 |
| Unknown* | 3 | $73.12 | OTC Trade |
19:52:51 - 16-Mar-26 |
| Unknown* | 2 | $73.30 | OTC Trade |
19:03:57 - 16-Mar-26 |
| Unknown* | 100 | $72.5593 | OTC Trade |
17:51:13 - 16-Mar-26 |
| Unknown* | 180 | $72.568 | OTC Trade |
17:50:31 - 16-Mar-26 |
| Unknown* | 20 | $72.5675 | OTC Trade |
17:50:31 - 16-Mar-26 |
| Unknown* | 700 | $72.564 | OTC Trade |
17:50:31 - 16-Mar-26 |
| Unknown* | 100 | $72.56 | OTC Trade |
17:50:31 - 16-Mar-26 |
| Unknown* | 86 | $72.638 | OTC Trade |
17:49:57 - 16-Mar-26 |
| Unknown* | 100 | $72.6393 | OTC Trade |
17:49:57 - 16-Mar-26 |
| Unknown* | 100 | $72.6395 | OTC Trade |
17:49:57 - 16-Mar-26 |
| Unknown* | 400 | $72.6386 | OTC Trade |
17:49:57 - 16-Mar-26 |
| Unknown* | 200 | $72.638 | OTC Trade |
17:49:57 - 16-Mar-26 |
| Unknown* | 683 | $72.65 | OTC Trade |
17:49:36 - 16-Mar-26 |
| Unknown* | 217 | $72.65 | OTC Trade |
17:49:36 - 16-Mar-26 |
| Unknown* | 100 | $72.65 | OTC Trade |
17:49:36 - 16-Mar-26 |
| Unknown* | 300 | $72.62 | OTC Trade |
17:48:51 - 16-Mar-26 |
| Unknown* | 640 | $72.628 | OTC Trade |
17:48:51 - 16-Mar-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
16:29:57 - 16-Mar-26 |
| Unknown* | 35 | $72.9728 | OTC Trade |
16:15:21 - 16-Mar-26 |
| Unknown* | 35 | $72.974 | OTC Trade |
16:15:20 - 16-Mar-26 |
| Unknown* | 17 | $72.98 | OTC Trade |
16:14:18 - 16-Mar-26 |
| Unknown* | 2 | $73.0734 | OTC Trade |
16:13:43 - 16-Mar-26 |
| Unknown* | 80 | $72.8264 | OTC Trade |
15:50:28 - 16-Mar-26 |
| Unknown* | 100 | $72.8286 | OTC Trade |
15:50:28 - 16-Mar-26 |
| Unknown* | 20 | $72.8275 | OTC Trade |
15:50:28 - 16-Mar-26 |
| Unknown* | 90 | $72.957 | OTC Trade |
15:50:18 - 16-Mar-26 |
| Unknown* | 310 | $72.955 | OTC Trade |
15:50:18 - 16-Mar-26 |
| Unknown* | 100 | $72.9093 | OTC Trade |
15:42:48 - 16-Mar-26 |
| Unknown* | 20 | $73.1675 | OTC Trade |
15:39:48 - 16-Mar-26 |
| Unknown* | 300 | $73.17 | OTC Trade |
15:39:48 - 16-Mar-26 |
| Unknown* | 100 | $73.1686 | OTC Trade |
15:39:48 - 16-Mar-26 |
| Unknown* | 800 | $73.056 | OTC Trade |
15:35:38 - 16-Mar-26 |
| Unknown* | 100 | $72.67 | OTC Trade |
14:34:57 - 16-Mar-26 |
| Unknown* | 100 | $73.8172 | OTC Trade |
13:47:17 - 16-Mar-26 |
| Unknown* | 20 | $73.815 | OTC Trade |
13:47:17 - 16-Mar-26 |
| Unknown* | 180 | $73.80 | OTC Trade |
13:47:17 - 16-Mar-26 |
| Unknown* | 2 | $72.50 | OTC Trade |
13:30:24 - 16-Mar-26 |
| Unknown* | 50 | $71.5629 | OTC Trade |
19:57:36 - 13-Mar-26 |
| Unknown* | 13 | $71.4409 | OTC Trade |
19:46:34 - 13-Mar-26 |
| Unknown* | 34 | $71.835 | OTC Trade |
16:31:40 - 13-Mar-26 |
| Unknown* | 100 | $71.865 | OTC Trade |
15:44:38 - 13-Mar-26 |
| Unknown* | 100 | $71.8812 | OTC Trade |
15:44:28 - 13-Mar-26 |
| Unknown* | 100 | $71.885 | OTC Trade |
15:44:28 - 13-Mar-26 |
| Unknown* | 200 | $71.815 | OTC Trade |
15:41:48 - 13-Mar-26 |
| Unknown* | 300 | $71.805 | OTC Trade |
15:41:38 - 13-Mar-26 |
| Unknown* | 300 | $71.805 | OTC Trade |
15:41:38 - 13-Mar-26 |
| Unknown* | 100 | $71.885 | OTC Trade |
15:41:18 - 13-Mar-26 |