| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $71.031 | OTC Trade |
18:29:53 - 26-Dec-25 |
| Unknown* | 168 | $71.21 | OTC Trade |
15:45:54 - 26-Dec-25 |
| Unknown* | 50 | $70.5807 | OTC Trade |
17:39:13 - 23-Dec-25 |
| Unknown* | 30 | $70.61 | OTC Trade |
16:53:02 - 23-Dec-25 |
| Unknown* | 30 | $70.5132 | OTC Trade |
16:48:35 - 23-Dec-25 |
| Unknown* | 200 | $70.258 | OTC Trade |
15:19:18 - 23-Dec-25 |
| Unknown* | 200 | $70.25 | OTC Trade |
15:18:48 - 23-Dec-25 |
| Unknown* | 400 | $70.254 | OTC Trade |
15:18:48 - 23-Dec-25 |
| Unknown* | 100 | $70.3375 | OTC Trade |
15:15:48 - 23-Dec-25 |
| Unknown* | 36 | $70.145 | OTC Trade |
15:00:36 - 23-Dec-25 |
| Unknown* | 1 | $70.17 | OTC Trade |
14:48:16 - 23-Dec-25 |
| Unknown* | 50 | $69.9537 | OTC Trade |
20:56:54 - 22-Dec-25 |
| Unknown* | 50 | $69.953 | OTC Trade |
20:56:54 - 22-Dec-25 |
| Unknown* | 45 | $69.19 | OTC Trade |
17:20:52 - 22-Dec-25 |
| Unknown* | 1 | $69.149 | OTC Trade |
19:06:16 - 19-Dec-25 |
| Unknown* | 112 | $69.185 | OTC Trade |
17:25:59 - 19-Dec-25 |
| Unknown* | 200 | $69.165 | OTC Trade |
17:25:07 - 19-Dec-25 |
| Unknown* | 236 | $69.165 | OTC Trade |
17:25:07 - 19-Dec-25 |
| Unknown* | 35 | $69.235 | OTC Trade |
16:56:00 - 19-Dec-25 |
| Unknown* | 64 | $69.2224 | OTC Trade |
16:33:01 - 19-Dec-25 |
| Unknown* | 50 | $69.315 | OTC Trade |
15:44:18 - 19-Dec-25 |
| Unknown* | 45 | $69.315 | OTC Trade |
15:44:18 - 19-Dec-25 |
| Unknown* | 100 | $68.65 | OTC Trade |
16:44:50 - 18-Dec-25 |
| Unknown* | 100 | $68.65 | OTC Trade |
16:44:50 - 18-Dec-25 |
| Unknown* | 100 | $68.658 | OTC Trade |
16:44:49 - 18-Dec-25 |
| Unknown* | 100 | $68.668 | OTC Trade |
16:44:49 - 18-Dec-25 |
| Unknown* | 84 | $68.6695 | OTC Trade |
16:44:49 - 18-Dec-25 |
| Unknown* | 300 | $68.65 | OTC Trade |
16:44:49 - 18-Dec-25 |
| Unknown* | 200 | $68.65 | OTC Trade |
16:44:49 - 18-Dec-25 |
| Unknown* | 200 | $68.662 | OTC Trade |
16:44:49 - 18-Dec-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
14:52:02 - 18-Dec-25 |
| Unknown* | 60 | $68.35 | OTC Trade |
20:48:30 - 16-Dec-25 |
| Unknown* | 300 | $68.5187 | OTC Trade |
17:59:17 - 16-Dec-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
17:43:04 - 16-Dec-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
17:15:03 - 16-Dec-25 |
| Unknown* | 14 | $68.37 | OTC Trade |
16:01:20 - 16-Dec-25 |
| Unknown* | 1 | $68.2604 | OTC Trade |
15:25:22 - 16-Dec-25 |
| Unknown* | 1 | $68.80 | OTC Trade |
14:38:48 - 16-Dec-25 |
| Unknown* | 417 | $69.2429 | OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 50 | $70.49 | OTC Trade |
20:44:12 - 15-Dec-25 |
| Unknown* | 50 | $70.49 | OTC Trade |
20:44:12 - 15-Dec-25 |
| Unknown* | 1 | $70.56 | OTC Trade |
20:35:01 - 15-Dec-25 |
| Unknown* | 400 | $70.51 | OTC Trade |
20:21:35 - 15-Dec-25 |
| Unknown* | 2,000 | $70.51 | OTC Trade |
20:21:35 - 15-Dec-25 |
| Unknown* | 200 | $70.508 | OTC Trade |
20:21:35 - 15-Dec-25 |
| Unknown* | 100 | $70.5088 | OTC Trade |
20:21:35 - 15-Dec-25 |
| Unknown* | 300 | $70.51 | OTC Trade |
20:21:35 - 15-Dec-25 |
| Unknown* | 500 | $70.508 | OTC Trade |
20:21:35 - 15-Dec-25 |
| Unknown* | 400 | $70.508 | OTC Trade |
20:21:35 - 15-Dec-25 |
| Unknown* | 100 | $70.505 | OTC Trade |
20:21:35 - 15-Dec-25 |
| Unknown* | 100 | $71.37 | OTC Trade |
14:47:00 - 15-Dec-25 |
| Unknown* | 250 | $71.3618 | OTC Trade |
14:46:26 - 15-Dec-25 |
| Unknown* | 1,000 | $71.452 | OTC Trade |
14:35:49 - 15-Dec-25 |
| Unknown* | 100 | $71.47 | OTC Trade |
14:32:51 - 15-Dec-25 |
| Unknown* | 200 | $71.47 | OTC Trade |
14:32:51 - 15-Dec-25 |
| Unknown* | 1 | $70.54 | OTC Trade |
14:30:21 - 15-Dec-25 |
| Unknown* | 1 | $70.54 | OTC Trade |
14:30:20 - 15-Dec-25 |
| Unknown* | 0 | $70.92 | OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | $70.73 | OTC Trade |
20:57:39 - 12-Dec-25 |
| Unknown* | 8 | $70.5693 | OTC Trade |
19:41:32 - 12-Dec-25 |
| Unknown* | 1 | $70.65 | OTC Trade |
17:53:04 - 12-Dec-25 |
| Unknown* | 500 | $69.915 | OTC Trade |
16:26:57 - 12-Dec-25 |
| Unknown* | 300 | $69.588 | OTC Trade |
16:11:30 - 12-Dec-25 |
| Unknown* | 1 | $69.602 | OTC Trade |
16:08:47 - 12-Dec-25 |
| Unknown* | 500 | $69.68 | OTC Trade |
16:08:26 - 12-Dec-25 |
| Unknown* | 100 | $69.78 | OTC Trade |
16:02:12 - 12-Dec-25 |
| Unknown* | 100 | $69.78 | OTC Trade |
16:02:12 - 12-Dec-25 |
| Unknown* | 100 | $69.782 | OTC Trade |
16:02:12 - 12-Dec-25 |
| Unknown* | 100 | $69.815 | OTC Trade |
16:02:12 - 12-Dec-25 |
| Unknown* | 851 | $69.801 | OTC Trade |
16:02:12 - 12-Dec-25 |
| Unknown* | 140 | $70.9628 | OTC Trade |
15:07:17 - 12-Dec-25 |
| Unknown* | 1 | $71.07 | OTC Trade |
20:27:19 - 11-Dec-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
19:14:02 - 11-Dec-25 |
| Unknown* | 0 | $71.27 | OTC Trade |
19:13:51 - 11-Dec-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
18:53:23 - 11-Dec-25 |
| Unknown* | 0 | $71.19 | OTC Trade |
18:53:15 - 11-Dec-25 |
| Unknown* | 100 | $71.1182 | OTC Trade |
18:48:54 - 11-Dec-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
18:43:02 - 11-Dec-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
18:42:53 - 11-Dec-25 |
| Unknown* | 0 | $71.04 | OTC Trade |
18:26:05 - 11-Dec-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
18:25:57 - 11-Dec-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
18:16:27 - 11-Dec-25 |
| Unknown* | 0 | $70.88 | OTC Trade |
18:16:19 - 11-Dec-25 |
| Unknown* | 14 | $70.75 | OTC Trade |
18:00:51 - 11-Dec-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
17:07:24 - 11-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
17:07:15 - 11-Dec-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
16:54:24 - 11-Dec-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
16:54:14 - 11-Dec-25 |
| Unknown* | 76 | $70.72 | OTC Trade |
16:32:06 - 11-Dec-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:33:40 - 11-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
15:33:32 - 11-Dec-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
15:30:11 - 11-Dec-25 |
| Unknown* | 0 | $70.44 | OTC Trade |
15:30:02 - 11-Dec-25 |
| Unknown* | 0 | $70.38 | OTC Trade |
15:21:48 - 11-Dec-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
15:21:40 - 11-Dec-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
15:05:27 - 11-Dec-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
15:05:19 - 11-Dec-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:58:18 - 11-Dec-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:58:10 - 11-Dec-25 |
| Unknown* | 0 | $70.09 | OTC Trade |
14:47:40 - 11-Dec-25 |
| Unknown* | 0 | $70.04 | OTC Trade |
14:47:30 - 11-Dec-25 |
| Unknown* | 33 | $70.0388 | OTC Trade |
14:45:25 - 11-Dec-25 |
| Unknown* | 2 | $70.0388 | OTC Trade |
14:45:25 - 11-Dec-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
14:39:52 - 11-Dec-25 |
| Unknown* | 0 | $69.87 | OTC Trade |
14:39:45 - 11-Dec-25 |
| Unknown* | 300 | $69.78 | OTC Trade |
14:34:36 - 11-Dec-25 |
| Unknown* | 117 | $69.78 | OTC Trade |
14:34:36 - 11-Dec-25 |
| Unknown* | 2 | $68.79 | OTC Trade |
14:30:19 - 11-Dec-25 |
| Unknown* | 10 | $68.925 | OTC Trade |
18:19:17 - 10-Dec-25 |
| Unknown* | 1 | $68.98 | OTC Trade |
16:47:41 - 10-Dec-25 |
| Unknown* | 150 | $68.6816 | OTC Trade |
14:50:42 - 09-Dec-25 |
| Unknown* | 100 | $68.7275 | OTC Trade |
14:54:14 - 08-Dec-25 |
| Unknown* | 10 | $68.8462 | OTC Trade |
18:21:32 - 05-Dec-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:48:24 - 05-Dec-25 |
| Unknown* | 300 | $68.815 | OTC Trade |
20:45:01 - 04-Dec-25 |
| Unknown* | 8 | $68.6809 | OTC Trade |
18:45:13 - 04-Dec-25 |
| Unknown* | 100 | $68.535 | OTC Trade |
14:41:18 - 04-Dec-25 |
| Unknown* | 1 | $68.30 | OTC Trade |
20:35:12 - 03-Dec-25 |
| Unknown* | 1 | $68.58 | OTC Trade |
17:42:09 - 03-Dec-25 |
| Unknown* | 2 | $68.99 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 200 | $68.91 | OTC Trade |
14:48:49 - 02-Dec-25 |
| Unknown* | 1 | $69.00 | OTC Trade |
14:38:02 - 02-Dec-25 |
| Unknown* | 2 | $69.00 | OTC Trade |
14:38:02 - 02-Dec-25 |
| Unknown* | 1 | $68.89 | OTC Trade |
14:33:20 - 01-Dec-25 |
| Unknown* | 0 | $67.8376 | OTC Trade |
20:04:17 - 26-Nov-25 |
| Unknown* | 294 | $67.83 | OTC Trade |
20:04:17 - 26-Nov-25 |
| Unknown* | 100 | $67.894 | OTC Trade |
19:48:55 - 26-Nov-25 |
| Unknown* | 100 | $67.885 | OTC Trade |
19:48:55 - 26-Nov-25 |
| Unknown* | 9 | $67.79 | OTC Trade |
16:37:56 - 26-Nov-25 |
| Unknown* | 100 | $67.60 | OTC Trade |
15:49:56 - 26-Nov-25 |
| Unknown* | 551 | $67.608 | OTC Trade |
15:49:56 - 26-Nov-25 |
| Unknown* | 70 | $67.7883 | OTC Trade |
15:18:38 - 26-Nov-25 |
| Unknown* | 50 | $68.1086 | OTC Trade |
14:51:33 - 26-Nov-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
17:23:24 - 25-Nov-25 |
| Unknown* | 12 | $66.97 | OTC Trade |
15:21:54 - 25-Nov-25 |
| Unknown* | 1 | $66.59 | OTC Trade |
19:53:31 - 24-Nov-25 |
| Unknown* | 1 | $66.5695 | OTC Trade |
19:28:17 - 24-Nov-25 |
| Unknown* | 1 | $66.6998 | OTC Trade |
19:07:02 - 24-Nov-25 |
| Unknown* | 110 | $66.668 | OTC Trade |
16:05:54 - 24-Nov-25 |
| Unknown* | 900 | $65.8301 | OTC Trade |
16:36:42 - 21-Nov-25 |
| Unknown* | 100 | $65.8313 | OTC Trade |
16:36:42 - 21-Nov-25 |
| Unknown* | 28 | $65.8109 | OTC Trade |
16:34:00 - 21-Nov-25 |
| Unknown* | 60 | $65.8928 | OTC Trade |
15:56:50 - 21-Nov-25 |
| Unknown* | 251 | $65.885 | OTC Trade |
15:08:27 - 21-Nov-25 |
| Unknown* | 120 | $66.065 | OTC Trade |
14:38:48 - 21-Nov-25 |
| Unknown* | 100 | $66.07 | OTC Trade |
14:38:48 - 21-Nov-25 |
| Unknown* | 200 | $66.32 | OTC Trade |
20:25:01 - 20-Nov-25 |
| Unknown* | 9 | $66.45 | OTC Trade |
18:33:37 - 20-Nov-25 |
| Unknown* | 30 | $66.224 | OTC Trade |
17:38:25 - 20-Nov-25 |
| Unknown* | 510 | $66.225 | OTC Trade |
17:37:05 - 20-Nov-25 |
| Unknown* | 25 | $66.1433 | OTC Trade |
17:35:18 - 20-Nov-25 |
| Unknown* | 960 | $67.172 | OTC Trade |
15:31:46 - 20-Nov-25 |
| Unknown* | 100 | $67.1816 | OTC Trade |
15:30:36 - 20-Nov-25 |
| Unknown* | 300 | $67.181 | OTC Trade |
15:30:36 - 20-Nov-25 |
| Unknown* | 300 | $67.193 | OTC Trade |
15:28:56 - 20-Nov-25 |
| Unknown* | 100 | $67.192 | OTC Trade |
15:28:56 - 20-Nov-25 |
| Unknown* | 200 | $67.215 | OTC Trade |
15:27:36 - 20-Nov-25 |
| Unknown* | 100 | $67.20 | OTC Trade |
15:25:56 - 20-Nov-25 |
| Unknown* | 300 | $67.205 | OTC Trade |
15:25:56 - 20-Nov-25 |
| Unknown* | 400 | $67.212 | OTC Trade |
15:23:36 - 20-Nov-25 |
| Unknown* | 100 | $67.29 | OTC Trade |
14:53:52 - 20-Nov-25 |
| Unknown* | 462 | $67.3146 | OTC Trade |
14:53:52 - 20-Nov-25 |
| Unknown* | 100 | $67.305 | OTC Trade |
14:53:52 - 20-Nov-25 |
| Unknown* | 100 | $66.845 | OTC Trade |
20:38:49 - 19-Nov-25 |
| Unknown* | 100 | $66.85 | OTC Trade |
20:38:43 - 19-Nov-25 |
| Unknown* | 195 | $66.765 | OTC Trade |
20:23:10 - 19-Nov-25 |
| Unknown* | 166 | $66.48 | OTC Trade |
19:39:59 - 19-Nov-25 |
| Unknown* | 9 | $67.28 | OTC Trade |
15:19:02 - 19-Nov-25 |
| Unknown* | 500 | $67.042 | OTC Trade |
14:47:34 - 19-Nov-25 |
| Unknown* | 100 | $67.055 | OTC Trade |
14:47:34 - 19-Nov-25 |
| Unknown* | 900 | $67.052 | OTC Trade |
14:47:34 - 19-Nov-25 |
| Unknown* | 100 | $67.01 | OTC Trade |
14:43:08 - 19-Nov-25 |
| Unknown* | 4 | $67.10 | OTC Trade |
14:30:24 - 19-Nov-25 |
| Unknown* | 100 | $66.708 | OTC Trade |
20:46:50 - 18-Nov-25 |
| Unknown* | 100 | $66.706 | OTC Trade |
20:46:50 - 18-Nov-25 |
| Unknown* | 200 | $66.70 | OTC Trade |
20:46:50 - 18-Nov-25 |
| Unknown* | 1,400 | $66.71 | OTC Trade |
20:46:50 - 18-Nov-25 |
| Unknown* | 100 | $66.708 | OTC Trade |
20:46:50 - 18-Nov-25 |
| Unknown* | 100 | $66.70 | OTC Trade |
20:46:50 - 18-Nov-25 |
| Unknown* | 710 | $66.70 | OTC Trade |
20:45:00 - 18-Nov-25 |
| Unknown* | 590 | $66.82 | OTC Trade |
20:38:01 - 18-Nov-25 |
| Unknown* | 1,300 | $66.795 | OTC Trade |
20:36:47 - 18-Nov-25 |
| Unknown* | 2,000 | $67.15 | OTC Trade |
19:51:02 - 18-Nov-25 |
| Unknown* | 1 | $67.075 | OTC Trade |
19:28:27 - 18-Nov-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
17:26:03 - 18-Nov-25 |
| Unknown* | 4 | $66.68 | OTC Trade |
15:38:26 - 18-Nov-25 |
| Unknown* | 6 | $66.74 | OTC Trade |
15:31:55 - 18-Nov-25 |
| Unknown* | 151 | $65.89 | OTC Trade |
14:30:27 - 18-Nov-25 |
| Unknown* | 50 | $66.03 | OTC Trade |
20:13:28 - 17-Nov-25 |
| Unknown* | 50 | $66.03 | OTC Trade |
20:13:28 - 17-Nov-25 |
| Unknown* | 30 | $66.023 | OTC Trade |
20:06:11 - 17-Nov-25 |
| Unknown* | 300 | $66.30 | OTC Trade |
19:44:17 - 17-Nov-25 |
| Unknown* | 300 | $66.30 | OTC Trade |
19:44:14 - 17-Nov-25 |
| Unknown* | 400 | $66.30 | OTC Trade |
19:43:38 - 17-Nov-25 |
| Unknown* | 380 | $66.329 | OTC Trade |
19:40:42 - 17-Nov-25 |
| Unknown* | 400 | $66.295 | OTC Trade |
19:40:22 - 17-Nov-25 |
| Unknown* | 4 | $66.51 | OTC Trade |
19:03:50 - 17-Nov-25 |
| Unknown* | 60 | $67.3044 | OTC Trade |
16:58:42 - 17-Nov-25 |
| Unknown* | 5 | $66.97 | OTC Trade |
16:04:15 - 17-Nov-25 |
| Unknown* | 5 | $66.97 | OTC Trade |
16:04:15 - 17-Nov-25 |