| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $78.7909 | OTC Trade |
17:58:01 - 06-Feb-26 |
| Unknown* | 100 | $78.95 | OTC Trade |
17:31:54 - 06-Feb-26 |
| Unknown* | 100 | $78.955 | OTC Trade |
17:14:05 - 06-Feb-26 |
| Unknown* | 5 | $78.7707 | OTC Trade |
16:44:47 - 06-Feb-26 |
| Unknown* | 50 | $77.948 | OTC Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 100 | $77.94 | OTC Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 200 | $77.8899 | OTC Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 200 | $77.83 | OTC Trade |
15:04:45 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | OTC Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 100 | $77.93 | OTC Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 100 | $78.14 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 100 | $78.135 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 200 | $78.14 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 400 | $78.15 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 420 | $78.20 | OTC Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 12 | $78.2245 | OTC Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 100 | $77.62 | OTC Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 7 | $77.63 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 162 | $76.25 | OTC Trade |
16:18:03 - 05-Feb-26 |
| Unknown* | 4 | $75.69 | OTC Trade |
15:47:58 - 05-Feb-26 |
| Unknown* | 300 | $76.19 | OTC Trade |
15:28:08 - 05-Feb-26 |
| Unknown* | 80 | $76.19 | OTC Trade |
15:28:08 - 05-Feb-26 |
| Unknown* | 300 | $76.165 | OTC Trade |
15:27:58 - 05-Feb-26 |
| Unknown* | 100 | $76.162 | OTC Trade |
15:27:58 - 05-Feb-26 |
| Unknown* | 100 | $76.19 | OTC Trade |
15:27:38 - 05-Feb-26 |
| Unknown* | 300 | $76.19 | OTC Trade |
15:27:38 - 05-Feb-26 |
| Unknown* | 100 | $76.172 | OTC Trade |
15:27:18 - 05-Feb-26 |
| Unknown* | 40 | $76.1736 | OTC Trade |
15:27:18 - 05-Feb-26 |
| Unknown* | 200 | $76.23 | OTC Trade |
15:26:48 - 05-Feb-26 |
| Unknown* | 100 | $76.21 | OTC Trade |
15:26:18 - 05-Feb-26 |
| Unknown* | 500 | $76.20 | OTC Trade |
15:26:18 - 05-Feb-26 |
| Unknown* | 200 | $76.125 | OTC Trade |
15:11:28 - 05-Feb-26 |
| Unknown* | 12 | $77.7172 | OTC Trade |
14:45:46 - 05-Feb-26 |
| Unknown* | 14 | $77.20 | OTC Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 205 | $77.3495 | OTC Trade |
20:05:49 - 04-Feb-26 |
| Unknown* | 795 | $77.3495 | OTC Trade |
20:05:49 - 04-Feb-26 |
| Unknown* | 50 | $76.691 | OTC Trade |
18:49:21 - 04-Feb-26 |
| Unknown* | 50 | $76.7793 | OTC Trade |
18:46:03 - 04-Feb-26 |
| Unknown* | 25 | $76.79 | OTC Trade |
18:45:35 - 04-Feb-26 |
| Unknown* | 6 | $77.02 | OTC Trade |
17:55:27 - 04-Feb-26 |
| Unknown* | 50 | $77.701 | OTC Trade |
17:16:33 - 04-Feb-26 |
| Unknown* | 4 | $77.65 | OTC Trade |
16:14:23 - 04-Feb-26 |
| Unknown* | 1,000 | $78.2746 | OTC Trade |
15:55:30 - 04-Feb-26 |
| Unknown* | 72 | $78.27 | OTC Trade |
15:28:06 - 04-Feb-26 |
| Unknown* | 6 | $78.3195 | OTC Trade |
15:03:29 - 04-Feb-26 |
| Unknown* | 2 | $78.6059 | OTC Trade |
14:35:01 - 04-Feb-26 |
| Unknown* | 4 | $78.69 | OTC Trade |
14:33:40 - 04-Feb-26 |
| Unknown* | 6 | $78.1562 | OTC Trade |
19:34:15 - 03-Feb-26 |
| Unknown* | 70 | $77.765 | OTC Trade |
17:43:48 - 03-Feb-26 |
| Unknown* | 86 | $77.765 | OTC Trade |
17:43:48 - 03-Feb-26 |
| Unknown* | 25 | $78.365 | OTC Trade |
15:54:05 - 03-Feb-26 |
| Unknown* | 25 | $78.365 | OTC Trade |
15:54:05 - 03-Feb-26 |
| Unknown* | 18 | $78.35 | OTC Trade |
15:43:12 - 03-Feb-26 |
| Unknown* | 200 | $78.31 | OTC Trade |
15:28:25 - 03-Feb-26 |
| Unknown* | 100 | $78.31 | OTC Trade |
15:28:25 - 03-Feb-26 |
| Unknown* | 100 | $78.005 | OTC Trade |
15:08:08 - 03-Feb-26 |
| Unknown* | 300 | $78.005 | OTC Trade |
15:08:08 - 03-Feb-26 |
| Unknown* | 100 | $78.011 | OTC Trade |
15:08:08 - 03-Feb-26 |
| Unknown* | 0 | $77.84 | OTC Trade |
15:01:07 - 03-Feb-26 |
| Unknown* | 337 | $78.095 | OTC Trade |
14:57:35 - 03-Feb-26 |
| Unknown* | 300 | $78.095 | OTC Trade |
14:57:35 - 03-Feb-26 |
| Unknown* | 46 | $78.175 | OTC Trade |
14:57:06 - 03-Feb-26 |
| Unknown* | 54 | $78.175 | OTC Trade |
14:57:06 - 03-Feb-26 |
| Unknown* | 15 | $78.449 | OTC Trade |
14:55:05 - 03-Feb-26 |
| Unknown* | 4 | $78.42 | OTC Trade |
14:54:19 - 03-Feb-26 |
| Unknown* | 6 | $77.50 | OTC Trade |
14:33:45 - 03-Feb-26 |
| Unknown* | 6 | $77.19 | OTC Trade |
14:33:32 - 03-Feb-26 |
| Unknown* | 10 | $77.50 | OTC Trade |
14:33:12 - 03-Feb-26 |
| Unknown* | 1 | $75.1593 | OTC Trade |
20:10:01 - 02-Feb-26 |
| Unknown* | 0 | $75.47 | OTC Trade |
18:48:47 - 02-Feb-26 |
| Unknown* | 0 | $75.38 | OTC Trade |
18:45:50 - 02-Feb-26 |
| Unknown* | 95 | $75.591 | OTC Trade |
17:25:22 - 02-Feb-26 |
| Unknown* | 100 | $75.875 | OTC Trade |
16:22:07 - 02-Feb-26 |
| Unknown* | 100 | $75.875 | OTC Trade |
16:22:07 - 02-Feb-26 |
| Unknown* | 70 | $75.8688 | OTC Trade |
16:21:57 - 02-Feb-26 |
| Unknown* | 800 | $75.868 | OTC Trade |
16:21:57 - 02-Feb-26 |
| Unknown* | 100 | $75.865 | OTC Trade |
16:21:57 - 02-Feb-26 |
| Unknown* | 40 | $75.6538 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 197 | $75.6501 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 100 | $75.665 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 50 | $75.6663 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 200 | $75.685 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 2,303 | $75.666 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 200 | $75.662 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 1,463 | $75.67 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 300 | $75.685 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 100 | $75.67 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 100 | $75.67 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 300 | $75.69 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 137 | $75.682 | OTC Trade |
16:11:02 - 02-Feb-26 |
| Unknown* | 100 | $75.488 | OTC Trade |
16:07:57 - 02-Feb-26 |
| Unknown* | 100 | $75.485 | OTC Trade |
16:07:57 - 02-Feb-26 |
| Unknown* | 200 | $75.365 | OTC Trade |
16:01:27 - 02-Feb-26 |
| Unknown* | 75 | $75.388 | OTC Trade |
15:47:57 - 02-Feb-26 |
| Unknown* | 100 | $75.3893 | OTC Trade |
15:47:57 - 02-Feb-26 |
| Unknown* | 100 | $75.3593 | OTC Trade |
15:47:47 - 02-Feb-26 |
| Unknown* | 200 | $75.358 | OTC Trade |
15:47:47 - 02-Feb-26 |
| Unknown* | 1 | $75.72 | OTC Trade |
15:35:36 - 02-Feb-26 |
| Unknown* | 200 | $75.885 | OTC Trade |
14:53:16 - 02-Feb-26 |
| Unknown* | 100 | $75.888 | OTC Trade |
14:53:16 - 02-Feb-26 |
| Unknown* | 200 | $75.8884 | OTC Trade |
14:53:16 - 02-Feb-26 |
| Unknown* | 100 | $75.885 | OTC Trade |
14:53:16 - 02-Feb-26 |
| Unknown* | 81 | $75.147 | OTC Trade |
20:47:23 - 30-Jan-26 |
| Unknown* | 550 | $75.145 | OTC Trade |
20:47:23 - 30-Jan-26 |
| Unknown* | 100 | $75.145 | OTC Trade |
20:47:23 - 30-Jan-26 |
| Unknown* | 73 | $75.0086 | OTC Trade |
20:41:40 - 30-Jan-26 |
| Unknown* | 73 | $75.0086 | OTC Trade |
20:41:40 - 30-Jan-26 |
| Unknown* | 50 | $75.3818 | OTC Trade |
20:34:17 - 30-Jan-26 |
| Unknown* | 50 | $75.3818 | OTC Trade |
20:34:17 - 30-Jan-26 |
| Unknown* | 30 | $75.7907 | OTC Trade |
19:26:13 - 30-Jan-26 |
| Unknown* | 10 | $75.86 | OTC Trade |
18:58:12 - 30-Jan-26 |
| Unknown* | 50 | $75.505 | OTC Trade |
18:47:29 - 30-Jan-26 |
| Unknown* | 50 | $75.475 | OTC Trade |
18:47:15 - 30-Jan-26 |
| Unknown* | 10 | $76.1293 | OTC Trade |
17:10:09 - 30-Jan-26 |
| Unknown* | 100 | $76.07 | OTC Trade |
17:07:50 - 30-Jan-26 |
| Unknown* | 100 | $76.14 | OTC Trade |
17:07:05 - 30-Jan-26 |
| Unknown* | 40 | $76.1684 | OTC Trade |
17:06:55 - 30-Jan-26 |
| Unknown* | 100 | $76.1693 | OTC Trade |
17:06:55 - 30-Jan-26 |
| Unknown* | 100 | $76.17 | OTC Trade |
17:06:55 - 30-Jan-26 |
| Unknown* | 400 | $76.24 | OTC Trade |
17:05:45 - 30-Jan-26 |
| Unknown* | 800 | $76.711 | OTC Trade |
15:54:15 - 30-Jan-26 |
| Unknown* | 20 | $76.8652 | OTC Trade |
15:42:15 - 30-Jan-26 |
| Unknown* | 600 | $76.82 | OTC Trade |
15:37:35 - 30-Jan-26 |
| Unknown* | 310 | $76.785 | OTC Trade |
15:37:15 - 30-Jan-26 |
| Unknown* | 490 | $76.78 | OTC Trade |
15:37:15 - 30-Jan-26 |
| Unknown* | 100 | $76.77 | OTC Trade |
15:36:21 - 30-Jan-26 |
| Unknown* | 200 | $76.7708 | OTC Trade |
15:36:21 - 30-Jan-26 |
| Unknown* | 4 | $76.8268 | OTC Trade |
15:35:47 - 30-Jan-26 |
| Unknown* | 800 | $76.81 | OTC Trade |
15:32:05 - 30-Jan-26 |
| Unknown* | 200 | $76.746 | OTC Trade |
15:30:55 - 30-Jan-26 |
| Unknown* | 56 | $76.801 | OTC Trade |
15:11:07 - 30-Jan-26 |
| Unknown* | 110 | $78.431 | OTC Trade |
20:58:29 - 29-Jan-26 |
| Unknown* | 240 | $78.425 | OTC Trade |
20:56:59 - 29-Jan-26 |
| Unknown* | 5 | $78.5254 | OTC Trade |
20:33:19 - 29-Jan-26 |
| Unknown* | 186 | $78.53 | OTC Trade |
20:28:41 - 29-Jan-26 |
| Unknown* | 75 | $78.65 | OTC Trade |
18:59:25 - 29-Jan-26 |
| Unknown* | 1,000 | $78.553 | OTC Trade |
18:25:17 - 29-Jan-26 |
| Unknown* | 300 | $78.65 | OTC Trade |
18:08:07 - 29-Jan-26 |
| Unknown* | 700 | $78.644 | OTC Trade |
18:08:07 - 29-Jan-26 |
| Unknown* | 200 | $78.5967 | OTC Trade |
18:06:36 - 29-Jan-26 |
| Unknown* | 800 | $78.596 | OTC Trade |
18:06:36 - 29-Jan-26 |
| Unknown* | 200 | $78.585 | OTC Trade |
18:05:07 - 29-Jan-26 |
| Unknown* | 100 | $78.585 | OTC Trade |
18:05:07 - 29-Jan-26 |
| Unknown* | 700 | $78.579 | OTC Trade |
18:05:07 - 29-Jan-26 |
| Unknown* | 9 | $78.66 | OTC Trade |
17:58:48 - 29-Jan-26 |
| Unknown* | 10,000 | $77.65 | SI Trade |
16:15:03 - 29-Jan-26 |
| Unknown* | 5 | $77.72 | OTC Trade |
15:42:36 - 29-Jan-26 |
| Unknown* | 5 | $77.72 | OTC Trade |
15:42:36 - 29-Jan-26 |
| Unknown* | 100 | $78.60 | OTC Trade |
15:03:26 - 29-Jan-26 |
| Unknown* | 14 | $79.29 | OTC Trade |
14:52:04 - 29-Jan-26 |
| Unknown* | 1 | $79.76 | OTC Trade |
14:44:59 - 29-Jan-26 |
| Unknown* | 1 | $79.68 | OTC Trade |
14:44:51 - 29-Jan-26 |
| Unknown* | 7 | $79.71 | OTC Trade |
14:41:19 - 29-Jan-26 |
| Unknown* | 7 | $79.62 | OTC Trade |
14:41:07 - 29-Jan-26 |
| Unknown* | 200 | $79.808 | OTC Trade |
14:35:47 - 29-Jan-26 |
| Unknown* | 9 | $79.81 | OTC Trade |
14:33:06 - 29-Jan-26 |
| Unknown* | 125 | $79.49 | OTC Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 0 | $79.53 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 50 | $78.915 | OTC Trade |
20:46:54 - 28-Jan-26 |
| Unknown* | 15 | $78.419 | OTC Trade |
19:57:26 - 28-Jan-26 |
| Unknown* | 20 | $78.38 | OTC Trade |
18:51:26 - 28-Jan-26 |
| Unknown* | 20 | $78.6481 | OTC Trade |
18:26:10 - 28-Jan-26 |
| Unknown* | 50 | $78.045 | OTC Trade |
16:29:54 - 28-Jan-26 |
| Unknown* | 50 | $78.045 | OTC Trade |
16:29:54 - 28-Jan-26 |
| Unknown* | 1,600 | $78.23 | OTC Trade |
16:14:56 - 28-Jan-26 |
| Unknown* | 1 | $78.67 | OTC Trade |
14:54:56 - 28-Jan-26 |
| Unknown* | 2 | $78.72 | OTC Trade |
14:54:40 - 28-Jan-26 |
| Unknown* | 30 | $78.57 | OTC Trade |
14:50:39 - 28-Jan-26 |
| Unknown* | 500 | $78.50 | OTC Trade |
10:59:54 - 28-Jan-26 |
| Unknown* | 40 | $77.8605 | OTC Trade |
20:57:05 - 27-Jan-26 |
| Unknown* | 100 | $77.865 | OTC Trade |
20:57:05 - 27-Jan-26 |
| Unknown* | 100 | $77.865 | OTC Trade |
20:57:05 - 27-Jan-26 |
| Unknown* | 8 | $77.82 | OTC Trade |
20:51:28 - 27-Jan-26 |
| Unknown* | 9 | $77.82 | OTC Trade |
20:51:28 - 27-Jan-26 |
| Unknown* | 10 | $77.6061 | OTC Trade |
17:00:40 - 27-Jan-26 |
| Unknown* | 150 | $77.235 | OTC Trade |
15:17:30 - 27-Jan-26 |
| Unknown* | 100 | $77.235 | OTC Trade |
15:17:30 - 27-Jan-26 |
| Unknown* | 100 | $77.29 | OTC Trade |
14:55:27 - 27-Jan-26 |
| Unknown* | 100 | $77.3107 | OTC Trade |
14:55:09 - 27-Jan-26 |
| Unknown* | 128 | $77.63 | OTC Trade |
14:30:14 - 27-Jan-26 |
| Unknown* | 12 | $77.63 | OTC Trade |
14:30:13 - 27-Jan-26 |
| Unknown* | 128 | $77.63 | OTC Trade |
14:30:13 - 27-Jan-26 |
| Unknown* | 158 | $76.788 | OTC Trade |
20:06:20 - 26-Jan-26 |
| Unknown* | 44 | $76.7891 | OTC Trade |
20:06:13 - 26-Jan-26 |
| Unknown* | 15 | $76.7107 | OTC Trade |
19:59:42 - 26-Jan-26 |
| Unknown* | 9 | $77.55 | OTC Trade |
18:56:22 - 26-Jan-26 |
| Unknown* | 357 | $77.415 | OTC Trade |
18:28:18 - 26-Jan-26 |
| Unknown* | 25 | $77.45 | OTC Trade |
18:24:54 - 26-Jan-26 |
| Unknown* | 25 | $77.4509 | OTC Trade |
18:24:54 - 26-Jan-26 |
| Unknown* | 50 | $77.385 | OTC Trade |
18:16:32 - 26-Jan-26 |
| Unknown* | 50 | $77.385 | OTC Trade |
18:16:32 - 26-Jan-26 |
| Unknown* | 40,000 | $0.00 | SI Trade |
16:46:45 - 26-Jan-26 |
| Unknown* | 40,000 | $0.00 | SI Trade |
16:46:45 - 26-Jan-26 |
| Unknown* | -40,000 | $0.00 | SI Trade Correction |
16:46:45 - 26-Jan-26 |
| Unknown* | -40,000 | $0.00 | SI Trade Correction |
16:46:45 - 26-Jan-26 |
| Unknown* | 40,000 | $0.00 | SI Trade |
16:46:45 - 26-Jan-26 |
| Unknown* | 1 | $77.95 | OTC Trade |
15:56:02 - 26-Jan-26 |
| Unknown* | 1 | $77.94 | OTC Trade |
15:55:54 - 26-Jan-26 |
| Unknown* | 1 | $77.92 | OTC Trade |
15:49:58 - 26-Jan-26 |
| Unknown* | 1 | $77.90 | OTC Trade |
15:49:45 - 26-Jan-26 |