| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.57 | OTC Trade |
18:48:02 - 17-Apr-25 |
| Unknown* | 2 | $54.44 | OTC Trade |
17:20:06 - 17-Apr-25 |
| Unknown* | 1 | $54.41 | OTC Trade |
17:16:29 - 17-Apr-25 |
| Unknown* | 300 | $54.24 | OTC Trade |
16:57:56 - 17-Apr-25 |
| Unknown* | 300 | $54.48 | OTC Trade |
16:52:05 - 17-Apr-25 |
| Unknown* | 1 | $54.43 | OTC Trade |
16:45:53 - 17-Apr-25 |
| Unknown* | 600 | $54.382 | OTC Trade |
16:30:59 - 17-Apr-25 |
| Unknown* | 400 | $54.37 | OTC Trade |
16:30:59 - 17-Apr-25 |
| Unknown* | 200 | $53.4262 | OTC Trade |
15:55:59 - 17-Apr-25 |
| Unknown* | 300 | $53.4699 | OTC Trade |
15:02:33 - 17-Apr-25 |
| Unknown* | 100 | $53.4575 | OTC Trade |
15:02:23 - 17-Apr-25 |
| Unknown* | 200 | $53.438 | OTC Trade |
15:01:53 - 17-Apr-25 |
| Unknown* | 100 | $53.4375 | OTC Trade |
15:01:53 - 17-Apr-25 |
| Unknown* | 100 | $53.4175 | OTC Trade |
15:01:33 - 17-Apr-25 |
| Unknown* | 100 | $53.2887 | OTC Trade |
14:57:52 - 17-Apr-25 |
| Unknown* | 500 | $53.2899 | OTC Trade |
14:57:52 - 17-Apr-25 |
| Unknown* | 1,000 | $53.3099 | OTC Trade |
14:56:12 - 17-Apr-25 |
| Unknown* | 100 | $53.3075 | OTC Trade |
14:56:12 - 17-Apr-25 |
| Unknown* | 200 | $53.338 | OTC Trade |
14:54:23 - 17-Apr-25 |
| Unknown* | 100 | $53.3375 | OTC Trade |
14:54:23 - 17-Apr-25 |
| Unknown* | 400 | $53.565 | OTC Trade |
14:43:32 - 17-Apr-25 |
| Unknown* | 5 | $52.81 | OTC Trade |
20:17:35 - 16-Apr-25 |
| Unknown* | 5 | $52.8291 | OTC Trade |
20:14:30 - 16-Apr-25 |
| Unknown* | 600 | $52.7707 | OTC Trade |
19:41:32 - 16-Apr-25 |
| Unknown* | 100 | $52.7713 | OTC Trade |
19:39:42 - 16-Apr-25 |
| Unknown* | 1 | $52.8457 | OTC Trade |
19:37:49 - 16-Apr-25 |
| Unknown* | 400 | $52.852 | OTC Trade |
19:31:52 - 16-Apr-25 |
| Unknown* | 200 | $52.902 | OTC Trade |
19:22:12 - 16-Apr-25 |
| Unknown* | 525 | $52.9001 | OTC Trade |
19:22:12 - 16-Apr-25 |
| Unknown* | 800 | $52.8901 | OTC Trade |
19:20:52 - 16-Apr-25 |
| Unknown* | 1 | $52.8971 | OTC Trade |
19:10:17 - 16-Apr-25 |
| Unknown* | 100 | $52.8701 | OTC Trade |
18:57:52 - 16-Apr-25 |
| Unknown* | 700 | $52.8732 | OTC Trade |
18:57:52 - 16-Apr-25 |
| Unknown* | 200 | $52.9101 | OTC Trade |
18:56:02 - 16-Apr-25 |
| Unknown* | 100 | $52.9301 | OTC Trade |
18:55:42 - 16-Apr-25 |
| Unknown* | 300 | $52.932 | OTC Trade |
18:55:42 - 16-Apr-25 |
| Unknown* | 0 | $53.04 | OTC Trade |
18:51:40 - 16-Apr-25 |
| Unknown* | 0 | $53.06 | OTC Trade |
18:51:27 - 16-Apr-25 |
| Unknown* | 200 | $53.2956 | OTC Trade |
18:20:57 - 16-Apr-25 |
| Unknown* | 10 | $53.3571 | OTC Trade |
17:48:54 - 16-Apr-25 |
| Unknown* | 10 | $53.3492 | OTC Trade |
17:47:57 - 16-Apr-25 |
| Unknown* | 1 | $53.3743 | OTC Trade |
17:33:40 - 16-Apr-25 |
| Unknown* | 2 | $52.95 | OTC Trade |
15:29:02 - 16-Apr-25 |
| Unknown* | 300 | $52.1592 | OTC Trade |
20:59:45 - 15-Apr-25 |
| Unknown* | 25 | $52.16 | OTC Trade |
20:59:45 - 15-Apr-25 |
| Unknown* | 343 | $52.1593 | OTC Trade |
20:59:45 - 15-Apr-25 |
| Unknown* | 129 | $52.1593 | OTC Trade |
20:59:45 - 15-Apr-25 |
| Unknown* | 50 | $52.29 | OTC Trade |
20:13:18 - 15-Apr-25 |
| Unknown* | 2,000 | $52.495 | OTC Trade |
16:24:53 - 15-Apr-25 |
| Unknown* | 160 | $52.3013 | OTC Trade |
15:43:08 - 15-Apr-25 |
| Unknown* | 200 | $52.4501 | OTC Trade |
15:11:18 - 15-Apr-25 |
| Unknown* | 300 | $52.4507 | OTC Trade |
15:11:18 - 15-Apr-25 |
| Unknown* | 200 | $52.452 | OTC Trade |
15:11:18 - 15-Apr-25 |
| Unknown* | 187 | $52.55 | OTC Trade |
14:55:48 - 15-Apr-25 |
| Unknown* | 300 | $52.5621 | OTC Trade |
14:54:37 - 15-Apr-25 |
| Unknown* | 100 | $52.5605 | OTC Trade |
14:54:37 - 15-Apr-25 |
| Unknown* | 23 | $52.3837 | OTC Trade |
14:42:35 - 15-Apr-25 |
| Unknown* | 900 | $52.385 | OTC Trade |
14:42:35 - 15-Apr-25 |
| Unknown* | 600 | $52.3614 | OTC Trade |
14:41:24 - 15-Apr-25 |
| Unknown* | 400 | $52.15 | OTC Trade |
14:15:08 - 15-Apr-25 |
| Unknown* | 100 | $52.15 | OTC Trade |
14:15:08 - 15-Apr-25 |
| Unknown* | 500 | $52.15 | OTC Trade |
14:14:14 - 15-Apr-25 |
| Unknown* | 1,500 | $52.15 | OTC Trade |
14:14:14 - 15-Apr-25 |
| Unknown* | 200 | $52.15 | OTC Trade |
14:13:09 - 15-Apr-25 |
| Unknown* | 137 | $51.4018 | OTC Trade |
21:12:50 - 14-Apr-25 |
| Unknown* | 20 | $52.0207 | OTC Trade |
20:06:35 - 14-Apr-25 |
| Unknown* | 42 | $51.7588 | OTC Trade |
17:59:42 - 14-Apr-25 |
| Unknown* | 300 | $52.2077 | OTC Trade |
15:14:42 - 14-Apr-25 |
| Unknown* | 137 | $51.7593 | OTC Trade |
14:11:43 - 14-Apr-25 |
| Unknown* | 100 | $50.8253 | OTC Trade |
20:08:17 - 11-Apr-25 |
| Unknown* | 1,200 | $51.02 | OTC Trade |
17:34:02 - 11-Apr-25 |
| Unknown* | 300 | $51.0193 | OTC Trade |
17:34:02 - 11-Apr-25 |
| Unknown* | 800 | $50.99 | OTC Trade |
17:33:52 - 11-Apr-25 |
| Unknown* | 600 | $50.9893 | OTC Trade |
17:33:52 - 11-Apr-25 |
| Unknown* | 300 | $50.9893 | OTC Trade |
17:33:52 - 11-Apr-25 |
| Unknown* | 600 | $50.99 | OTC Trade |
17:33:52 - 11-Apr-25 |
| Unknown* | 100 | $50.92 | OTC Trade |
17:33:22 - 11-Apr-25 |
| Unknown* | 200 | $50.92 | OTC Trade |
17:33:22 - 11-Apr-25 |
| Unknown* | 400 | $50.918 | OTC Trade |
17:33:22 - 11-Apr-25 |
| Unknown* | 100 | $50.9188 | OTC Trade |
17:33:22 - 11-Apr-25 |
| Unknown* | 300 | $50.9093 | OTC Trade |
17:33:02 - 11-Apr-25 |
| Unknown* | 100 | $50.635 | OTC Trade |
15:12:28 - 11-Apr-25 |
| Unknown* | 200 | $50.635 | OTC Trade |
15:12:28 - 11-Apr-25 |
| Unknown* | 586 | $50.635 | OTC Trade |
15:12:28 - 11-Apr-25 |
| Unknown* | 100 | $50.30 | OTC Trade |
21:12:47 - 10-Apr-25 |
| Unknown* | 600 | $50.355 | OTC Trade |
20:56:20 - 10-Apr-25 |
| Unknown* | 200 | $50.355 | OTC Trade |
20:56:20 - 10-Apr-25 |
| Unknown* | 600 | $50.355 | OTC Trade |
20:56:20 - 10-Apr-25 |
| Unknown* | 100 | $50.355 | OTC Trade |
20:56:20 - 10-Apr-25 |
| Unknown* | 60 | $50.12 | OTC Trade |
20:48:16 - 10-Apr-25 |
| Unknown* | 92 | $50.41 | OTC Trade |
20:28:58 - 10-Apr-25 |
| Unknown* | 200 | $50.41 | OTC Trade |
20:16:55 - 10-Apr-25 |
| Unknown* | 100 | $50.511 | OTC Trade |
19:15:57 - 10-Apr-25 |
| Unknown* | 100 | $50.51 | OTC Trade |
19:15:57 - 10-Apr-25 |
| Unknown* | 387 | $50.5128 | OTC Trade |
19:15:57 - 10-Apr-25 |
| Unknown* | 100 | $50.508 | OTC Trade |
19:15:57 - 10-Apr-25 |
| Unknown* | 200 | $50.50 | OTC Trade |
19:15:57 - 10-Apr-25 |
| Unknown* | 125 | $50.66 | OTC Trade |
19:03:56 - 10-Apr-25 |
| Unknown* | 600 | $50.43 | OTC Trade |
18:50:47 - 10-Apr-25 |
| Unknown* | 1,690 | $50.43 | OTC Trade |
18:50:47 - 10-Apr-25 |
| Unknown* | 250 | $50.0752 | OTC Trade |
18:14:59 - 10-Apr-25 |
| Unknown* | 250 | $50.0436 | OTC Trade |
18:14:55 - 10-Apr-25 |
| Unknown* | 250 | $50.1535 | OTC Trade |
17:39:57 - 10-Apr-25 |
| Unknown* | 250 | $50.1123 | OTC Trade |
17:33:49 - 10-Apr-25 |
| Unknown* | 800 | $49.865 | OTC Trade |
17:27:33 - 10-Apr-25 |
| Unknown* | 56 | $49.865 | OTC Trade |
17:27:33 - 10-Apr-25 |
| Unknown* | 25 | $50.425 | OTC Trade |
17:13:53 - 10-Apr-25 |
| Unknown* | 79 | $51.255 | OTC Trade |
14:52:19 - 10-Apr-25 |
| Unknown* | 21 | $51.2407 | OTC Trade |
14:52:19 - 10-Apr-25 |
| Unknown* | 100 | $51.246 | OTC Trade |
14:52:19 - 10-Apr-25 |
| Unknown* | 100 | $51.2421 | OTC Trade |
14:52:19 - 10-Apr-25 |
| Unknown* | 400 | $51.032 | OTC Trade |
14:42:59 - 10-Apr-25 |
| Unknown* | 200 | $51.012 | OTC Trade |
14:42:49 - 10-Apr-25 |
| Unknown* | 200 | $50.895 | OTC Trade |
14:41:49 - 10-Apr-25 |
| Unknown* | 400 | $50.975 | OTC Trade |
14:40:49 - 10-Apr-25 |
| Unknown* | 200 | $51.102 | OTC Trade |
14:33:09 - 10-Apr-25 |
| Unknown* | 10 | $52.00 | OTC Trade |
21:16:06 - 09-Apr-25 |
| Unknown* | 25 | $51.86 | OTC Trade |
20:59:46 - 09-Apr-25 |
| Unknown* | 100 | $51.86 | OTC Trade |
20:59:46 - 09-Apr-25 |
| Unknown* | 100 | $51.86 | OTC Trade |
20:59:46 - 09-Apr-25 |
| Unknown* | 100 | $51.862 | OTC Trade |
20:59:46 - 09-Apr-25 |
| Unknown* | 72 | $51.86 | OTC Trade |
20:59:46 - 09-Apr-25 |
| Unknown* | 100 | $51.8601 | OTC Trade |
20:59:46 - 09-Apr-25 |
| Unknown* | 200 | $51.8612 | OTC Trade |
20:59:46 - 09-Apr-25 |
| Unknown* | 100 | $51.862 | OTC Trade |
20:59:46 - 09-Apr-25 |
| Unknown* | 37 | $51.76 | OTC Trade |
20:22:35 - 09-Apr-25 |
| Unknown* | 30 | $50.652 | OTC Trade |
20:02:19 - 09-Apr-25 |
| Unknown* | 423 | $51.37 | OTC Trade |
19:24:56 - 09-Apr-25 |
| Unknown* | 100 | $51.348 | OTC Trade |
19:24:56 - 09-Apr-25 |
| Unknown* | 100 | $51.3499 | OTC Trade |
19:24:56 - 09-Apr-25 |
| Unknown* | 10 | $50.9448 | OTC Trade |
19:01:15 - 09-Apr-25 |
| Unknown* | 10 | $50.9415 | OTC Trade |
19:01:04 - 09-Apr-25 |
| Unknown* | 400 | $50.9086 | OTC Trade |
19:00:32 - 09-Apr-25 |
| Unknown* | 132 | $50.145 | OTC Trade |
18:26:30 - 09-Apr-25 |
| Unknown* | 100 | $49.4216 | OTC Trade |
18:22:27 - 09-Apr-25 |
| Unknown* | 100 | $49.4293 | OTC Trade |
18:22:27 - 09-Apr-25 |
| Unknown* | 200 | $49.395 | OTC Trade |
18:22:27 - 09-Apr-25 |
| Unknown* | 200 | $49.4299 | OTC Trade |
18:22:17 - 09-Apr-25 |
| Unknown* | 100 | $49.4299 | OTC Trade |
18:22:17 - 09-Apr-25 |
| Unknown* | 100 | $49.41 | OTC Trade |
18:22:17 - 09-Apr-25 |
| Unknown* | 100 | $49.488 | OTC Trade |
18:22:07 - 09-Apr-25 |
| Unknown* | 100 | $49.465 | OTC Trade |
18:22:07 - 09-Apr-25 |
| Unknown* | 300 | $49.46 | OTC Trade |
18:21:57 - 09-Apr-25 |
| Unknown* | 100 | $49.4795 | OTC Trade |
18:21:57 - 09-Apr-25 |
| Unknown* | 300 | $49.46 | OTC Trade |
18:21:57 - 09-Apr-25 |
| Unknown* | 100 | $49.4744 | OTC Trade |
18:21:57 - 09-Apr-25 |
| Unknown* | 300 | $49.46 | OTC Trade |
18:21:57 - 09-Apr-25 |
| Unknown* | 400 | $49.448 | OTC Trade |
18:21:37 - 09-Apr-25 |
| Unknown* | 100 | $49.4788 | OTC Trade |
18:21:27 - 09-Apr-25 |
| Unknown* | 100 | $49.4895 | OTC Trade |
18:21:27 - 09-Apr-25 |
| Unknown* | 500 | $49.488 | OTC Trade |
18:21:27 - 09-Apr-25 |
| Unknown* | 100 | $49.455 | OTC Trade |
18:21:27 - 09-Apr-25 |
| Unknown* | 584 | $48.9999 | OTC Trade |
18:20:57 - 09-Apr-25 |
| Unknown* | 200 | $47.985 | OTC Trade |
15:01:56 - 09-Apr-25 |
| Unknown* | 10 | $47.79 | OTC Trade |
14:54:15 - 09-Apr-25 |
| Unknown* | 36 | $48.1607 | OTC Trade |
18:28:53 - 08-Apr-25 |
| Unknown* | 12 | $48.144 | OTC Trade |
18:28:42 - 08-Apr-25 |
| Unknown* | 4 | $48.3313 | OTC Trade |
18:14:38 - 08-Apr-25 |
| Unknown* | 60 | $48.3109 | OTC Trade |
18:11:15 - 08-Apr-25 |
| Unknown* | 800 | $48.6001 | OTC Trade |
18:04:20 - 08-Apr-25 |
| Unknown* | 100 | $48.6001 | OTC Trade |
18:04:20 - 08-Apr-25 |
| Unknown* | 100 | $48.6013 | OTC Trade |
18:04:20 - 08-Apr-25 |
| Unknown* | 600 | $48.615 | OTC Trade |
18:03:30 - 08-Apr-25 |
| Unknown* | 1,201 | $48.61 | OTC Trade |
18:03:20 - 08-Apr-25 |
| Unknown* | 199 | $48.61 | OTC Trade |
18:03:20 - 08-Apr-25 |
| Unknown* | 100 | $48.6201 | OTC Trade |
18:02:10 - 08-Apr-25 |
| Unknown* | 100 | $48.625 | OTC Trade |
18:02:10 - 08-Apr-25 |
| Unknown* | 200 | $48.622 | OTC Trade |
18:02:10 - 08-Apr-25 |
| Unknown* | 100 | $48.5813 | OTC Trade |
18:01:50 - 08-Apr-25 |
| Unknown* | 200 | $48.675 | OTC Trade |
18:00:40 - 08-Apr-25 |
| Unknown* | 400 | $48.642 | OTC Trade |
17:57:20 - 08-Apr-25 |
| Unknown* | 100 | $48.6625 | OTC Trade |
17:57:20 - 08-Apr-25 |
| Unknown* | 800 | $48.652 | OTC Trade |
17:42:10 - 08-Apr-25 |
| Unknown* | 50 | $49.218 | OTC Trade |
16:49:02 - 08-Apr-25 |
| Unknown* | 40 | $49.005 | OTC Trade |
16:16:46 - 08-Apr-25 |
| Unknown* | 50 | $49.3188 | OTC Trade |
15:58:55 - 08-Apr-25 |
| Unknown* | 10 | $49.5606 | OTC Trade |
15:31:41 - 08-Apr-25 |
| Unknown* | 10 | $49.6006 | OTC Trade |
15:31:32 - 08-Apr-25 |
| Unknown* | 6 | $49.5922 | OTC Trade |
15:31:27 - 08-Apr-25 |
| Unknown* | 100 | $49.4085 | OTC Trade |
14:46:32 - 08-Apr-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
14:46:13 - 08-Apr-25 |
| Unknown* | 1 | $49.6379 | OTC Trade |
14:45:16 - 08-Apr-25 |
| Unknown* | 1,000 | $48.5093 | OTC Trade |
20:59:13 - 07-Apr-25 |
| Unknown* | 40 | $48.5645 | OTC Trade |
20:58:25 - 07-Apr-25 |
| Unknown* | 30 | $48.6717 | OTC Trade |
20:35:35 - 07-Apr-25 |
| Unknown* | 10 | $48.53 | OTC Trade |
20:25:47 - 07-Apr-25 |
| Unknown* | 10 | $48.2614 | OTC Trade |
20:04:12 - 07-Apr-25 |
| Unknown* | 50 | $48.13 | OTC Trade |
17:55:25 - 07-Apr-25 |
| Unknown* | 100 | $48.3805 | OTC Trade |
15:39:12 - 07-Apr-25 |
| Unknown* | 100 | $48.3848 | OTC Trade |
15:39:12 - 07-Apr-25 |
| Unknown* | 100 | $48.40 | OTC Trade |
15:39:12 - 07-Apr-25 |
| Unknown* | 50 | $48.385 | OTC Trade |
15:39:12 - 07-Apr-25 |
| Unknown* | 600 | $48.562 | OTC Trade |
15:38:02 - 07-Apr-25 |
| Unknown* | 800 | $48.5648 | OTC Trade |
15:38:02 - 07-Apr-25 |
| Unknown* | 100 | $48.575 | OTC Trade |
15:38:02 - 07-Apr-25 |
| Unknown* | 100 | $48.5621 | OTC Trade |
15:38:02 - 07-Apr-25 |
| Unknown* | 400 | $48.562 | OTC Trade |
15:38:02 - 07-Apr-25 |
| Unknown* | 200 | $48.5638 | OTC Trade |
15:38:02 - 07-Apr-25 |
| Unknown* | 100 | $49.025 | OTC Trade |
15:24:42 - 07-Apr-25 |
| Unknown* | 41 | $49.025 | OTC Trade |
15:24:42 - 07-Apr-25 |