| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.10 | OTC Trade |
14:41:05 - 17-Sep-25 |
| Unknown* | 42 | $66.83568 | Currency Conversion Negotiated Trade |
14:40:28 - 17-Sep-25 |
| Unknown* | 600 | $67.075 | OTC Trade |
14:33:00 - 17-Sep-25 |
| Unknown* | 210 | $67.075 | OTC Trade |
14:33:00 - 17-Sep-25 |
| Unknown* | 100 | $67.075 | OTC Trade |
14:33:00 - 17-Sep-25 |
| Unknown* | 90 | $67.073 | OTC Trade |
14:33:00 - 17-Sep-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:32:46 - 17-Sep-25 |
| Unknown* | 100 | $66.735 | OTC Trade |
19:54:39 - 16-Sep-25 |
| Unknown* | 50 | $66.735 | OTC Trade |
19:54:39 - 16-Sep-25 |
| Unknown* | 50 | $66.7307 | OTC Trade |
19:54:31 - 16-Sep-25 |
| Unknown* | 5 | $66.825 | OTC Trade |
19:17:23 - 16-Sep-25 |
| Unknown* | 100 | $66.8193 | OTC Trade |
19:15:13 - 16-Sep-25 |
| Unknown* | 300 | $66.8074 | OTC Trade |
19:14:38 - 16-Sep-25 |
| Unknown* | 200 | $66.808 | OTC Trade |
19:14:38 - 16-Sep-25 |
| Unknown* | 300 | $66.805 | OTC Trade |
19:14:13 - 16-Sep-25 |
| Unknown* | 200 | $66.805 | OTC Trade |
19:14:13 - 16-Sep-25 |
| Unknown* | 200 | $66.7687 | OTC Trade |
16:58:53 - 16-Sep-25 |
| Unknown* | 400 | $66.755 | OTC Trade |
16:58:49 - 16-Sep-25 |
| Unknown* | 100 | $66.7588 | OTC Trade |
16:58:49 - 16-Sep-25 |
| Unknown* | 200 | $66.7288 | OTC Trade |
16:57:15 - 16-Sep-25 |
| Unknown* | 300 | $66.728 | OTC Trade |
16:57:15 - 16-Sep-25 |
| Unknown* | 500 | $66.738 | OTC Trade |
16:56:34 - 16-Sep-25 |
| Unknown* | 10 | $66.565 | OTC Trade |
16:45:18 - 16-Sep-25 |
| Unknown* | 50 | $66.6417 | OTC Trade |
16:23:20 - 16-Sep-25 |
| Unknown* | 5 | $66.575 | OTC Trade |
16:20:46 - 16-Sep-25 |
| Unknown* | 0 | $66.60 | OTC Trade |
15:12:29 - 16-Sep-25 |
| Unknown* | 150 | $66.80 | OTC Trade |
14:41:03 - 16-Sep-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
19:20:17 - 15-Sep-25 |
| Unknown* | 300 | $66.655 | OTC Trade |
15:31:48 - 15-Sep-25 |
| Unknown* | 100 | $66.655 | OTC Trade |
15:31:48 - 15-Sep-25 |
| Unknown* | 72 | $66.2975 | OTC Trade |
14:46:40 - 15-Sep-25 |
| Unknown* | 40 | $66.29 | OTC Trade |
14:46:24 - 15-Sep-25 |
| Unknown* | 200 | $66.29 | OTC Trade |
14:46:24 - 15-Sep-25 |
| Unknown* | 600 | $66.355 | OTC Trade |
14:42:02 - 15-Sep-25 |
| Unknown* | 100 | $66.355 | OTC Trade |
14:42:02 - 15-Sep-25 |
| Unknown* | 41 | $66.4062 | OTC Trade |
14:33:47 - 15-Sep-25 |
| Unknown* | 100 | $66.09 | OTC Trade |
18:46:19 - 12-Sep-25 |
| Unknown* | 6 | $66.09 | OTC Trade |
18:46:19 - 12-Sep-25 |
| Unknown* | 1,000 | $66.09 | OTC Trade |
18:46:18 - 12-Sep-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
18:38:26 - 12-Sep-25 |
| Unknown* | 40 | $65.9769 | OTC Trade |
18:25:39 - 12-Sep-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
17:31:02 - 12-Sep-25 |
| Unknown* | 20 | $66.00 | OTC Trade |
16:32:03 - 12-Sep-25 |
| Unknown* | 2 | $65.7422 | OTC Trade |
14:54:47 - 12-Sep-25 |
| Unknown* | 0 | $65.59 | OTC Trade |
14:46:02 - 12-Sep-25 |
| Unknown* | 8 | $65.71 | OTC Trade |
20:52:15 - 11-Sep-25 |
| Unknown* | 550 | $65.6693 | OTC Trade |
20:40:29 - 11-Sep-25 |
| Unknown* | 450 | $65.6693 | OTC Trade |
20:40:29 - 11-Sep-25 |
| Unknown* | 200 | $65.129 | OTC Trade |
16:14:18 - 11-Sep-25 |
| Unknown* | 4 | $65.0965 | OTC Trade |
15:29:08 - 11-Sep-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:52:05 - 11-Sep-25 |
| Unknown* | 80 | $65.01 | OTC Trade |
14:46:28 - 11-Sep-25 |
| Unknown* | 400 | $64.695 | OTC Trade |
14:36:00 - 11-Sep-25 |
| Unknown* | 400 | $64.605 | OTC Trade |
14:31:49 - 11-Sep-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
16:47:10 - 10-Sep-25 |
| Unknown* | 180 | $64.5193 | OTC Trade |
16:19:47 - 10-Sep-25 |
| Unknown* | 20 | $64.5193 | OTC Trade |
16:19:47 - 10-Sep-25 |
| Unknown* | 100 | $64.51 | OTC Trade |
16:19:39 - 10-Sep-25 |
| Unknown* | 300 | $64.51 | OTC Trade |
16:19:39 - 10-Sep-25 |
| Unknown* | 500 | $64.51 | OTC Trade |
16:19:39 - 10-Sep-25 |
| Unknown* | 100 | $64.5175 | OTC Trade |
16:19:39 - 10-Sep-25 |
| Unknown* | 100 | $64.68 | OTC Trade |
14:50:38 - 10-Sep-25 |
| Unknown* | 100 | $64.68 | OTC Trade |
14:50:38 - 10-Sep-25 |
| Unknown* | 100 | $64.6813 | OTC Trade |
14:50:38 - 10-Sep-25 |
| Unknown* | 600 | $64.56 | OTC Trade |
14:48:51 - 10-Sep-25 |
| Unknown* | 200 | $64.56 | OTC Trade |
14:48:51 - 10-Sep-25 |
| Unknown* | 230 | $64.44 | OTC Trade |
14:39:58 - 10-Sep-25 |
| Unknown* | 170 | $64.44 | OTC Trade |
14:39:58 - 10-Sep-25 |
| Unknown* | 400 | $64.445 | OTC Trade |
14:39:58 - 10-Sep-25 |
| Unknown* | 200 | $64.3995 | OTC Trade |
14:37:25 - 10-Sep-25 |
| Unknown* | 30 | $64.3995 | OTC Trade |
14:36:51 - 10-Sep-25 |
| Unknown* | 270 | $64.3995 | OTC Trade |
14:36:51 - 10-Sep-25 |
| Unknown* | 680 | $64.3193 | OTC Trade |
19:37:14 - 09-Sep-25 |
| Unknown* | 70 | $64.155 | OTC Trade |
16:08:31 - 09-Sep-25 |
| Unknown* | 295 | $64.155 | OTC Trade |
16:08:31 - 09-Sep-25 |
| Unknown* | 230 | $64.155 | OTC Trade |
16:08:31 - 09-Sep-25 |
| Unknown* | 400 | $64.30 | OTC Trade |
15:41:01 - 09-Sep-25 |
| Unknown* | 10 | $64.347 | OTC Trade |
15:17:38 - 09-Sep-25 |
| Unknown* | 200 | $64.345 | OTC Trade |
15:17:38 - 09-Sep-25 |
| Unknown* | 390 | $64.345 | OTC Trade |
15:17:38 - 09-Sep-25 |
| Unknown* | 10 | $64.345 | OTC Trade |
15:17:38 - 09-Sep-25 |
| Unknown* | 4 | $64.02 | OTC Trade |
14:33:56 - 09-Sep-25 |
| Unknown* | 6 | $64.0907 | OTC Trade |
16:36:41 - 08-Sep-25 |
| Unknown* | 300 | $63.8425 | OTC Trade |
15:47:30 - 08-Sep-25 |
| Unknown* | 393 | $63.842 | OTC Trade |
15:47:30 - 08-Sep-25 |
| Unknown* | 172 | $63.845 | OTC Trade |
15:47:29 - 08-Sep-25 |
| Unknown* | 100 | $63.8393 | OTC Trade |
15:47:29 - 08-Sep-25 |
| Unknown* | 18 | $63.845 | OTC Trade |
15:47:29 - 08-Sep-25 |
| Unknown* | 482 | $63.85 | OTC Trade |
15:47:29 - 08-Sep-25 |
| Unknown* | 500 | $63.845 | OTC Trade |
15:47:29 - 08-Sep-25 |
| Unknown* | 100 | $64.051 | OTC Trade |
14:36:47 - 08-Sep-25 |
| Unknown* | 300 | $64.06 | OTC Trade |
14:36:47 - 08-Sep-25 |
| Unknown* | 81 | $64.075 | OTC Trade |
14:33:36 - 08-Sep-25 |
| Unknown* | 400 | $64.0922 | OTC Trade |
14:32:52 - 08-Sep-25 |
| Unknown* | 400 | $64.112 | OTC Trade |
14:32:45 - 08-Sep-25 |
| Unknown* | 300 | $64.1178 | OTC Trade |
14:32:41 - 08-Sep-25 |
| Unknown* | 100 | $64.116 | OTC Trade |
14:32:41 - 08-Sep-25 |
| Unknown* | 0 | $64.06 | OTC Trade |
14:30:53 - 08-Sep-25 |
| Unknown* | 200 | $64.14 | OTC Trade |
14:30:43 - 08-Sep-25 |
| Unknown* | 605 | $63.8293 | OTC Trade |
20:58:53 - 05-Sep-25 |
| Unknown* | 23 | $63.8407 | OTC Trade |
20:28:06 - 05-Sep-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
17:38:49 - 05-Sep-25 |
| Unknown* | 400 | $63.488 | OTC Trade |
16:09:25 - 05-Sep-25 |
| Unknown* | 0 | $63.795 | OTC Trade |
15:31:10 - 05-Sep-25 |
| Unknown* | 34 | $64.00 | OTC Trade |
15:23:36 - 05-Sep-25 |
| Unknown* | 82 | $63.9993 | OTC Trade |
15:23:35 - 05-Sep-25 |
| Unknown* | 918 | $63.9993 | OTC Trade |
15:23:35 - 05-Sep-25 |
| Unknown* | 40 | $64.175 | OTC Trade |
15:04:22 - 05-Sep-25 |
| Unknown* | 40 | $64.085 | OTC Trade |
14:42:56 - 05-Sep-25 |
| Unknown* | 0 | $64.06 | OTC Trade |
14:39:03 - 05-Sep-25 |
| Unknown* | 102 | $63.76 | OTC Trade |
14:36:07 - 05-Sep-25 |
| Unknown* | 187 | $63.70 | OTC Trade |
14:35:50 - 05-Sep-25 |
| Unknown* | 100 | $63.0893 | OTC Trade |
20:57:27 - 04-Sep-25 |
| Unknown* | 100 | $63.0887 | OTC Trade |
20:57:27 - 04-Sep-25 |
| Unknown* | 568 | $62.908 | OTC Trade |
17:47:44 - 04-Sep-25 |
| Unknown* | 9 | $62.795 | OTC Trade |
16:34:14 - 04-Sep-25 |
| Unknown* | 425 | $62.73 | OTC Trade |
16:10:38 - 04-Sep-25 |
| Unknown* | 310 | $62.725 | OTC Trade |
15:50:28 - 04-Sep-25 |
| Unknown* | 400 | $62.59 | OTC Trade |
14:38:31 - 04-Sep-25 |
| Unknown* | 4 | $62.48 | OTC Trade |
14:30:31 - 04-Sep-25 |
| Unknown* | 20 | $62.7467 | OTC Trade |
20:38:41 - 03-Sep-25 |
| Unknown* | 300 | $62.7182 | OTC Trade |
20:34:42 - 03-Sep-25 |
| Unknown* | 19 | $62.7188 | OTC Trade |
20:34:42 - 03-Sep-25 |
| Unknown* | 45 | $62.6889 | OTC Trade |
18:10:11 - 03-Sep-25 |
| Unknown* | 200 | $62.935 | OTC Trade |
17:35:07 - 03-Sep-25 |
| Unknown* | 100 | $62.935 | OTC Trade |
17:35:07 - 03-Sep-25 |
| Unknown* | 100 | $62.935 | OTC Trade |
17:35:07 - 03-Sep-25 |
| Unknown* | 67 | $62.95 | OTC Trade |
16:57:05 - 03-Sep-25 |
| Unknown* | 115 | $62.9993 | OTC Trade |
16:52:19 - 03-Sep-25 |
| Unknown* | 40 | $63.145 | OTC Trade |
15:47:25 - 03-Sep-25 |
| Unknown* | 5 | $63.4205 | OTC Trade |
15:11:47 - 03-Sep-25 |
| Unknown* | 400 | $63.315 | OTC Trade |
15:01:23 - 03-Sep-25 |
| Unknown* | 130 | $63.3012 | OTC Trade |
15:01:23 - 03-Sep-25 |
| Unknown* | 430 | $63.29 | OTC Trade |
15:01:22 - 03-Sep-25 |
| Unknown* | 270 | $63.2907 | OTC Trade |
15:01:22 - 03-Sep-25 |
| Unknown* | 100 | $63.271 | OTC Trade |
15:01:22 - 03-Sep-25 |
| Unknown* | 100 | $63.275 | OTC Trade |
15:01:22 - 03-Sep-25 |
| Unknown* | 700 | $63.275 | OTC Trade |
15:01:22 - 03-Sep-25 |
| Unknown* | 100 | $63.275 | OTC Trade |
15:01:22 - 03-Sep-25 |
| Unknown* | 100 | $63.15 | OTC Trade |
14:54:37 - 03-Sep-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:32:04 - 03-Sep-25 |
| Unknown* | 400 | $62.9307 | OTC Trade |
20:58:35 - 02-Sep-25 |
| Unknown* | 300 | $62.885 | OTC Trade |
20:56:20 - 02-Sep-25 |
| Unknown* | 25 | $62.885 | OTC Trade |
20:56:20 - 02-Sep-25 |
| Unknown* | 300 | $62.885 | OTC Trade |
20:56:19 - 02-Sep-25 |
| Unknown* | 367 | $62.885 | OTC Trade |
20:56:19 - 02-Sep-25 |
| Unknown* | 344 | $62.895 | OTC Trade |
20:56:09 - 02-Sep-25 |
| Unknown* | 200 | $62.895 | OTC Trade |
20:56:09 - 02-Sep-25 |
| Unknown* | 356 | $62.895 | OTC Trade |
20:56:09 - 02-Sep-25 |
| Unknown* | 100 | $62.895 | OTC Trade |
20:56:09 - 02-Sep-25 |
| Unknown* | 100 | $62.1488 | OTC Trade |
15:46:55 - 02-Sep-25 |
| Unknown* | 100 | $62.1688 | OTC Trade |
15:43:43 - 02-Sep-25 |
| Unknown* | 100 | $62.085 | OTC Trade |
15:16:30 - 02-Sep-25 |
| Unknown* | 300 | $62.085 | OTC Trade |
15:16:30 - 02-Sep-25 |
| Unknown* | 100 | $62.0386 | OTC Trade |
15:00:42 - 02-Sep-25 |
| Unknown* | 800 | $61.455 | OTC Trade |
14:40:01 - 02-Sep-25 |
| Unknown* | 300 | $61.4534 | OTC Trade |
14:39:57 - 02-Sep-25 |
| Unknown* | 100 | $61.455 | OTC Trade |
14:39:57 - 02-Sep-25 |
| Unknown* | 1 | $61.39 | OTC Trade |
14:31:27 - 02-Sep-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:31:27 - 02-Sep-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:31:27 - 02-Sep-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
14:31:27 - 02-Sep-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
14:31:24 - 02-Sep-25 |
| Unknown* | 92 | $61.9693 | OTC Trade |
20:54:33 - 29-Aug-25 |
| Unknown* | 141 | $61.97 | OTC Trade |
20:54:33 - 29-Aug-25 |
| Unknown* | 1,000 | $61.9693 | OTC Trade |
20:54:32 - 29-Aug-25 |
| Unknown* | 31 | $62.00 | OTC Trade |
20:48:04 - 29-Aug-25 |
| Unknown* | 19 | $62.00 | OTC Trade |
20:48:04 - 29-Aug-25 |
| Unknown* | 25 | $62.1985 | OTC Trade |
16:17:46 - 29-Aug-25 |
| Unknown* | 353 | $62.2593 | OTC Trade |
15:42:03 - 29-Aug-25 |
| Unknown* | 647 | $62.2593 | OTC Trade |
15:42:03 - 29-Aug-25 |
| Unknown* | 200 | $62.135 | OTC Trade |
15:26:31 - 29-Aug-25 |
| Unknown* | 83 | $62.5391 | OTC Trade |
19:17:50 - 28-Aug-25 |
| Unknown* | 1,000 | $62.505 | OTC Trade |
19:12:47 - 28-Aug-25 |
| Unknown* | 100 | $62.45 | OTC Trade |
18:37:04 - 28-Aug-25 |
| Unknown* | 600 | $62.448 | OTC Trade |
18:37:00 - 28-Aug-25 |
| Unknown* | 400 | $62.455 | OTC Trade |
18:36:14 - 28-Aug-25 |
| Unknown* | 300 | $62.459 | OTC Trade |
18:36:14 - 28-Aug-25 |
| Unknown* | 300 | $62.458 | OTC Trade |
18:36:14 - 28-Aug-25 |
| Unknown* | 700 | $62.4682 | OTC Trade |
18:36:06 - 28-Aug-25 |
| Unknown* | 200 | $62.4695 | OTC Trade |
18:36:06 - 28-Aug-25 |
| Unknown* | 300 | $62.48 | OTC Trade |
18:36:01 - 28-Aug-25 |
| Unknown* | 300 | $62.48 | OTC Trade |
18:36:01 - 28-Aug-25 |
| Unknown* | 100 | $62.48 | OTC Trade |
18:36:01 - 28-Aug-25 |
| Unknown* | 300 | $62.477 | OTC Trade |
18:36:01 - 28-Aug-25 |
| Unknown* | 300 | $62.488 | OTC Trade |
18:36:00 - 28-Aug-25 |
| Unknown* | 600 | $62.488 | OTC Trade |
18:36:00 - 28-Aug-25 |
| Unknown* | 100 | $62.485 | OTC Trade |
18:36:00 - 28-Aug-25 |
| Unknown* | 390 | $62.5987 | OTC Trade |
18:14:11 - 28-Aug-25 |
| Unknown* | 22 | $62.5993 | OTC Trade |
18:14:11 - 28-Aug-25 |
| Unknown* | 100 | $62.5982 | OTC Trade |
18:14:11 - 28-Aug-25 |
| Unknown* | 30 | $62.3593 | OTC Trade |
17:59:21 - 28-Aug-25 |
| Unknown* | 2 | $62.351 | OTC Trade |
17:58:06 - 28-Aug-25 |
| Unknown* | 1 | $62.3509 | OTC Trade |
17:58:00 - 28-Aug-25 |
| Unknown* | 200 | $62.097 | OTC Trade |
15:52:51 - 28-Aug-25 |
| Unknown* | 600 | $62.095 | OTC Trade |
15:52:51 - 28-Aug-25 |
| Unknown* | 100 | $62.095 | OTC Trade |
15:52:51 - 28-Aug-25 |
| Unknown* | 100 | $62.095 | OTC Trade |
15:52:51 - 28-Aug-25 |
| Unknown* | 100 | $62.06 | OTC Trade |
15:28:56 - 28-Aug-25 |
| Unknown* | 1,000 | $62.2212 | OTC Trade |
14:59:59 - 28-Aug-25 |