| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $61.475 | OTC Trade |
18:12:56 - 15-Aug-25 |
| Unknown* | 430 | $61.655 | OTC Trade |
16:34:40 - 15-Aug-25 |
| Unknown* | 400 | $61.555 | OTC Trade |
14:49:35 - 15-Aug-25 |
| Unknown* | 373 | $61.61 | OTC Trade |
14:41:37 - 15-Aug-25 |
| Unknown* | 167 | $61.53 | OTC Trade |
14:36:42 - 15-Aug-25 |
| Unknown* | 300 | $61.3536 | OTC Trade |
14:31:19 - 15-Aug-25 |
| Unknown* | 100 | $61.358 | OTC Trade |
14:31:19 - 15-Aug-25 |
| Unknown* | 50 | $60.81 | OTC Trade |
22:59:53 - 14-Aug-25 |
| Unknown* | 180 | $60.75 | OTC Trade |
19:51:27 - 14-Aug-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
17:05:01 - 14-Aug-25 |
| Unknown* | 0 | $61.09 | OTC Trade |
17:00:16 - 14-Aug-25 |
| Unknown* | 0 | $61.02 | OTC Trade |
16:52:29 - 14-Aug-25 |
| Unknown* | 0 | $61.11 | OTC Trade |
16:49:16 - 14-Aug-25 |
| Unknown* | 200 | $61.2528 | OTC Trade |
15:17:10 - 14-Aug-25 |
| Unknown* | 400 | $61.252 | OTC Trade |
15:17:10 - 14-Aug-25 |
| Unknown* | 100 | $61.26 | OTC Trade |
15:17:10 - 14-Aug-25 |
| Unknown* | 300 | $61.26 | OTC Trade |
15:17:10 - 14-Aug-25 |
| Unknown* | 900 | $61.025 | OTC Trade |
15:02:07 - 14-Aug-25 |
| Unknown* | 100 | $61.025 | OTC Trade |
15:02:07 - 14-Aug-25 |
| Unknown* | 10 | $60.96 | OTC Trade |
14:51:30 - 14-Aug-25 |
| Unknown* | 100 | $60.925 | OTC Trade |
14:49:01 - 14-Aug-25 |
| Unknown* | 200 | $60.9388 | OTC Trade |
14:49:01 - 14-Aug-25 |
| Unknown* | 214 | $60.8291 | OTC Trade |
14:40:53 - 14-Aug-25 |
| Unknown* | 386 | $60.8291 | OTC Trade |
14:40:53 - 14-Aug-25 |
| Unknown* | 3 | $60.8917 | OTC Trade |
14:39:23 - 14-Aug-25 |
| Unknown* | 107 | $60.975 | OTC Trade |
14:38:30 - 14-Aug-25 |
| Unknown* | 1 | $61.0251 | OTC Trade |
14:31:39 - 14-Aug-25 |
| Unknown* | 100 | $61.01 | OTC Trade |
14:31:34 - 14-Aug-25 |
| Unknown* | 100 | $60.995 | OTC Trade |
14:31:34 - 14-Aug-25 |
| Unknown* | 100 | $60.995 | OTC Trade |
14:31:33 - 14-Aug-25 |
| Unknown* | 100 | $60.995 | OTC Trade |
14:31:33 - 14-Aug-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:19 - 14-Aug-25 |
| Unknown* | 1,000 | $61.34 | OTC Trade |
14:24:54 - 14-Aug-25 |
| Unknown* | 200 | $61.9293 | OTC Trade |
20:45:10 - 13-Aug-25 |
| Unknown* | 574 | $61.895 | OTC Trade |
20:23:14 - 13-Aug-25 |
| Unknown* | 65 | $61.9993 | OTC Trade |
19:09:48 - 13-Aug-25 |
| Unknown* | 2 | $61.9917 | OTC Trade |
19:09:39 - 13-Aug-25 |
| Unknown* | 52 | $62.065 | OTC Trade |
18:23:02 - 13-Aug-25 |
| Unknown* | 300 | $61.986 | OTC Trade |
18:02:06 - 13-Aug-25 |
| Unknown* | 400 | $61.975 | OTC Trade |
17:59:18 - 13-Aug-25 |
| Unknown* | 140 | $61.985 | OTC Trade |
17:36:37 - 13-Aug-25 |
| Unknown* | 400 | $61.915 | OTC Trade |
16:17:47 - 13-Aug-25 |
| Unknown* | 96 | $61.9293 | OTC Trade |
15:48:06 - 13-Aug-25 |
| Unknown* | 200 | $61.9293 | OTC Trade |
15:48:06 - 13-Aug-25 |
| Unknown* | 300 | $62.05 | OTC Trade |
15:34:08 - 13-Aug-25 |
| Unknown* | 400 | $62.045 | OTC Trade |
15:34:08 - 13-Aug-25 |
| Unknown* | 100 | $62.0487 | OTC Trade |
15:34:08 - 13-Aug-25 |
| Unknown* | 137 | $62.095 | OTC Trade |
14:56:32 - 13-Aug-25 |
| Unknown* | 75 | $62.1793 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 925 | $62.1793 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 5 | $62.29 | OTC Trade |
14:48:14 - 13-Aug-25 |
| Unknown* | 3 | $62.30 | OTC Trade |
14:42:05 - 13-Aug-25 |
| Unknown* | 220 | $62.17002 | Currency Conversion Negotiated Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 10 | $62.498 | OTC Trade |
14:31:03 - 13-Aug-25 |
| Unknown* | 10 | $62.498 | OTC Trade |
14:31:03 - 13-Aug-25 |
| Unknown* | 190 | $62.3207 | OTC Trade |
20:59:09 - 12-Aug-25 |
| Unknown* | 33 | $62.2193 | OTC Trade |
20:14:45 - 12-Aug-25 |
| Unknown* | 449 | $62.2493 | OTC Trade |
18:03:42 - 12-Aug-25 |
| Unknown* | 476 | $62.2493 | OTC Trade |
18:03:42 - 12-Aug-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
17:15:37 - 12-Aug-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
17:12:14 - 12-Aug-25 |
| Unknown* | 10 | $62.04 | OTC Trade |
15:41:57 - 12-Aug-25 |
| Unknown* | 10 | $62.04 | OTC Trade |
15:41:52 - 12-Aug-25 |
| Unknown* | 12 | $62.0209 | OTC Trade |
15:41:48 - 12-Aug-25 |
| Unknown* | 9 | $62.011 | OTC Trade |
15:41:42 - 12-Aug-25 |
| Unknown* | 7 | $62.0109 | OTC Trade |
15:41:36 - 12-Aug-25 |
| Unknown* | 20 | $61.7692 | OTC Trade |
14:48:13 - 12-Aug-25 |
| Unknown* | 200 | $61.90 | OTC Trade |
14:46:52 - 12-Aug-25 |
| Unknown* | 200 | $61.895 | OTC Trade |
14:46:25 - 12-Aug-25 |
| Unknown* | 6 | $61.5465 | OTC Trade |
20:52:02 - 11-Aug-25 |
| Unknown* | 6 | $61.5465 | OTC Trade |
20:52:02 - 11-Aug-25 |
| Unknown* | 1 | $61.5776 | OTC Trade |
19:41:31 - 11-Aug-25 |
| Unknown* | 100 | $61.4675 | OTC Trade |
16:19:45 - 11-Aug-25 |
| Unknown* | 300 | $61.445 | OTC Trade |
15:57:29 - 11-Aug-25 |
| Unknown* | 100 | $61.445 | OTC Trade |
15:57:29 - 11-Aug-25 |
| Unknown* | 2 | $61.33 | OTC Trade |
15:31:17 - 11-Aug-25 |
| Unknown* | 100 | $61.385 | OTC Trade |
15:21:32 - 11-Aug-25 |
| Unknown* | 200 | $61.4401 | OTC Trade |
15:19:50 - 11-Aug-25 |
| Unknown* | 100 | $61.6693 | OTC Trade |
20:52:14 - 08-Aug-25 |
| Unknown* | 100 | $61.6493 | OTC Trade |
20:50:57 - 08-Aug-25 |
| Unknown* | 100 | $61.6193 | OTC Trade |
20:49:48 - 08-Aug-25 |
| Unknown* | 100 | $61.775 | OTC Trade |
20:33:20 - 08-Aug-25 |
| Unknown* | 40 | $61.8652 | OTC Trade |
17:13:21 - 08-Aug-25 |
| Unknown* | 1 | $61.80 | OTC Trade |
14:59:55 - 08-Aug-25 |
| Unknown* | 4 | $62.0736 | OTC Trade |
14:45:44 - 08-Aug-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:44:24 - 08-Aug-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:44:16 - 08-Aug-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
14:44:07 - 08-Aug-25 |
| Unknown* | 10 | $61.6991 | OTC Trade |
20:56:30 - 07-Aug-25 |
| Unknown* | 2 | $61.3214 | OTC Trade |
17:25:11 - 07-Aug-25 |
| Unknown* | 2 | $60.8324 | OTC Trade |
16:09:29 - 07-Aug-25 |
| Unknown* | 100 | $61.135 | OTC Trade |
14:43:36 - 07-Aug-25 |
| Unknown* | 20 | $60.8393 | OTC Trade |
17:48:34 - 06-Aug-25 |
| Unknown* | 3 | $60.85 | OTC Trade |
16:19:44 - 06-Aug-25 |
| Unknown* | 200 | $60.8107 | OTC Trade |
15:54:07 - 06-Aug-25 |
| Unknown* | 200 | $60.815 | OTC Trade |
15:54:06 - 06-Aug-25 |
| Unknown* | 71 | $60.905 | OTC Trade |
15:48:42 - 06-Aug-25 |
| Unknown* | 300 | $60.849 | OTC Trade |
15:34:20 - 06-Aug-25 |
| Unknown* | 45 | $60.849 | OTC Trade |
15:34:20 - 06-Aug-25 |
| Unknown* | 255 | $60.849 | OTC Trade |
15:34:20 - 06-Aug-25 |
| Unknown* | 24 | $60.858 | OTC Trade |
15:34:19 - 06-Aug-25 |
| Unknown* | 100 | $60.855 | OTC Trade |
15:34:19 - 06-Aug-25 |
| Unknown* | 176 | $60.855 | OTC Trade |
15:34:19 - 06-Aug-25 |
| Unknown* | 100 | $59.925 | OTC Trade |
15:28:58 - 05-Aug-25 |
| Unknown* | 100 | $59.585 | OTC Trade |
16:12:35 - 04-Aug-25 |
| Unknown* | 200 | $59.885 | OTC Trade |
15:06:14 - 04-Aug-25 |
| Unknown* | 100 | $59.8762 | OTC Trade |
15:05:34 - 04-Aug-25 |
| Unknown* | 200 | $59.8746 | OTC Trade |
15:05:34 - 04-Aug-25 |
| Unknown* | 100 | $59.865 | OTC Trade |
15:05:34 - 04-Aug-25 |
| Unknown* | 100 | $59.865 | OTC Trade |
14:50:54 - 04-Aug-25 |
| Unknown* | 200 | $59.865 | OTC Trade |
14:50:54 - 04-Aug-25 |
| Unknown* | 900 | $59.87 | OTC Trade |
14:50:54 - 04-Aug-25 |
| Unknown* | 900 | $59.87 | OTC Trade |
14:50:45 - 04-Aug-25 |
| Unknown* | 300 | $59.865 | OTC Trade |
14:50:45 - 04-Aug-25 |
| Unknown* | 10 | $59.7391 | OTC Trade |
19:34:08 - 01-Aug-25 |
| Unknown* | 452 | $59.7309 | OTC Trade |
19:33:12 - 01-Aug-25 |
| Unknown* | 452 | $59.74 | OTC Trade |
19:33:12 - 01-Aug-25 |
| Unknown* | 63 | $59.665 | OTC Trade |
17:52:28 - 01-Aug-25 |
| Unknown* | 5 | $59.64 | OTC Trade |
17:26:16 - 01-Aug-25 |
| Unknown* | 5 | $59.4348 | OTC Trade |
16:06:06 - 01-Aug-25 |
| Unknown* | 200 | $60.215 | OTC Trade |
14:41:25 - 01-Aug-25 |
| Unknown* | 20 | $60.42 | OTC Trade |
16:27:27 - 31-Jul-25 |
| Unknown* | 300 | $60.385 | OTC Trade |
16:03:27 - 31-Jul-25 |
| Unknown* | 100 | $60.385 | OTC Trade |
16:03:27 - 31-Jul-25 |
| Unknown* | 152 | $60.1393 | OTC Trade |
15:31:24 - 31-Jul-25 |
| Unknown* | 14 | $60.1393 | OTC Trade |
15:31:24 - 31-Jul-25 |
| Unknown* | 66 | $59.89 | OTC Trade |
15:03:45 - 31-Jul-25 |
| Unknown* | 100 | $59.895 | OTC Trade |
15:03:45 - 31-Jul-25 |
| Unknown* | 370 | $59.8315 | OTC Trade |
14:47:16 - 31-Jul-25 |
| Unknown* | 1 | $59.67 | OTC Trade |
14:40:44 - 31-Jul-25 |
| Unknown* | 2 | $59.67 | OTC Trade |
14:40:33 - 31-Jul-25 |
| Unknown* | 8 | $59.905 | OTC Trade |
14:31:50 - 31-Jul-25 |
| Unknown* | 520 | $60.141 | OTC Trade |
20:03:18 - 30-Jul-25 |
| Unknown* | 1 | $60.62 | OTC Trade |
15:22:29 - 30-Jul-25 |
| Unknown* | 2 | $60.28 | OTC Trade |
14:32:19 - 30-Jul-25 |
| Unknown* | 3 | $60.28 | OTC Trade |
14:32:19 - 30-Jul-25 |
| Unknown* | 400 | $60.941 | OTC Trade |
20:54:08 - 29-Jul-25 |
| Unknown* | 200 | $60.8207 | OTC Trade |
19:30:38 - 29-Jul-25 |
| Unknown* | 200 | $60.825 | OTC Trade |
19:30:38 - 29-Jul-25 |
| Unknown* | 200 | $60.82 | OTC Trade |
19:30:35 - 29-Jul-25 |
| Unknown* | 90 | $60.6493 | OTC Trade |
18:59:37 - 29-Jul-25 |
| Unknown* | 100 | $60.645 | OTC Trade |
18:59:37 - 29-Jul-25 |
| Unknown* | 200 | $60.645 | OTC Trade |
18:35:33 - 29-Jul-25 |
| Unknown* | 100 | $60.6493 | OTC Trade |
18:35:33 - 29-Jul-25 |
| Unknown* | 557 | $60.6482 | OTC Trade |
18:35:33 - 29-Jul-25 |
| Unknown* | 43 | $60.6482 | OTC Trade |
18:35:33 - 29-Jul-25 |
| Unknown* | 100 | $60.6486 | OTC Trade |
18:35:33 - 29-Jul-25 |
| Unknown* | 65 | $59.55 | OTC Trade |
15:31:35 - 29-Jul-25 |
| Unknown* | 300 | $59.4803 | OTC Trade |
15:28:27 - 29-Jul-25 |
| Unknown* | 30 | $59.479 | OTC Trade |
15:28:27 - 29-Jul-25 |
| Unknown* | 100 | $59.44 | OTC Trade |
15:20:08 - 29-Jul-25 |
| Unknown* | 24 | $59.7307 | OTC Trade |
14:58:42 - 29-Jul-25 |
| Unknown* | 2 | $59.96 | OTC Trade |
14:46:15 - 29-Jul-25 |
| Unknown* | 20 | $60.045 | OTC Trade |
20:57:07 - 28-Jul-25 |
| Unknown* | 350 | $60.045 | OTC Trade |
16:21:30 - 28-Jul-25 |
| Unknown* | 400 | $60.083 | OTC Trade |
16:19:40 - 28-Jul-25 |
| Unknown* | 25 | $59.9614 | OTC Trade |
15:02:48 - 28-Jul-25 |
| Unknown* | 100 | $59.985 | OTC Trade |
15:02:29 - 28-Jul-25 |
| Unknown* | 585 | $59.912 | OTC Trade |
15:01:39 - 28-Jul-25 |
| Unknown* | 1,300 | $59.91 | OTC Trade |
15:01:39 - 28-Jul-25 |
| Unknown* | 15 | $59.912 | OTC Trade |
15:01:39 - 28-Jul-25 |
| Unknown* | 400 | $60.045 | OTC Trade |
15:00:49 - 28-Jul-25 |
| Unknown* | 437 | $60.05 | OTC Trade |
14:55:08 - 28-Jul-25 |
| Unknown* | 200 | $60.395 | OTC Trade |
14:33:20 - 28-Jul-25 |
| Unknown* | 100 | $60.395 | OTC Trade |
14:33:20 - 28-Jul-25 |
| Unknown* | 137 | $60.395 | OTC Trade |
14:33:20 - 28-Jul-25 |
| Unknown* | 50 | $60.9425 | OTC Trade |
20:00:57 - 25-Jul-25 |
| Unknown* | 991 | $60.715 | OTC Trade |
18:16:33 - 25-Jul-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 100 | $60.8501 | OTC Trade |
19:43:32 - 24-Jul-25 |
| Unknown* | 100 | $60.865 | OTC Trade |
19:43:32 - 24-Jul-25 |
| Unknown* | 400 | $60.755 | OTC Trade |
18:08:45 - 24-Jul-25 |
| Unknown* | 100 | $60.695 | OTC Trade |
17:54:51 - 24-Jul-25 |
| Unknown* | 234 | $60.5407 | OTC Trade |
15:34:13 - 24-Jul-25 |
| Unknown* | 4 | $60.50 | OTC Trade |
15:26:01 - 24-Jul-25 |
| Unknown* | 165 | $60.42 | OTC Trade |
20:26:29 - 23-Jul-25 |
| Unknown* | 20 | $60.4707 | OTC Trade |
20:08:06 - 23-Jul-25 |
| Unknown* | 5 | $60.2885 | OTC Trade |
19:13:04 - 23-Jul-25 |
| Unknown* | 5 | $60.1061 | OTC Trade |
18:15:24 - 23-Jul-25 |
| Unknown* | 20 | $60.37 | OTC Trade |
17:04:27 - 23-Jul-25 |
| Unknown* | 300 | $59.27 | OTC Trade |
14:43:27 - 23-Jul-25 |
| Unknown* | 17 | $59.1507 | OTC Trade |
20:28:38 - 22-Jul-25 |
| Unknown* | 100 | $59.0793 | OTC Trade |
20:14:50 - 22-Jul-25 |
| Unknown* | 200 | $59.0788 | OTC Trade |
20:14:50 - 22-Jul-25 |
| Unknown* | 300 | $58.8957 | OTC Trade |
17:23:00 - 22-Jul-25 |
| Unknown* | 200 | $59.115 | OTC Trade |
16:44:29 - 22-Jul-25 |
| Unknown* | 180 | $59.3101 | OTC Trade |
20:04:17 - 21-Jul-25 |
| Unknown* | 208 | $59.695 | OTC Trade |
18:28:53 - 21-Jul-25 |
| Unknown* | 590 | $59.6499 | OTC Trade |
16:03:27 - 21-Jul-25 |
| Unknown* | 600 | $59.655 | OTC Trade |
16:03:17 - 21-Jul-25 |
| Unknown* | 229 | $59.55 | OTC Trade |
15:15:22 - 21-Jul-25 |
| Unknown* | 300 | $59.55 | OTC Trade |
15:15:22 - 21-Jul-25 |
| Unknown* | 600 | $59.5101 | OTC Trade |
15:08:28 - 21-Jul-25 |
| Unknown* | 258 | $59.42 | OTC Trade |
15:06:20 - 21-Jul-25 |
| Unknown* | 200 | $59.42 | OTC Trade |
15:06:20 - 21-Jul-25 |
| Unknown* | 20 | $59.545 | OTC Trade |
14:43:57 - 21-Jul-25 |
| Unknown* | 2,100 | $59.70 | OTC Trade |
13:21:31 - 21-Jul-25 |
| Unknown* | 2,000 | $59.70 | OTC Trade |
13:21:16 - 21-Jul-25 |
| Unknown* | 1,000 | $59.70 | OTC Trade |
13:21:16 - 21-Jul-25 |
| Unknown* | 1 | $59.7907 | OTC Trade |
16:27:48 - 18-Jul-25 |