| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | $60.068 | OTC Trade |
16:02:30 - 06-Jun-25 |
| Unknown* | 400 | $60.048 | OTC Trade |
16:02:20 - 06-Jun-25 |
| Unknown* | 400 | $60.045 | OTC Trade |
16:02:10 - 06-Jun-25 |
| Unknown* | 800 | $60.048 | OTC Trade |
16:02:00 - 06-Jun-25 |
| Unknown* | 600 | $60.228 | OTC Trade |
15:30:10 - 06-Jun-25 |
| Unknown* | 1,800 | $60.256 | OTC Trade |
15:29:40 - 06-Jun-25 |
| Unknown* | 100 | $60.25 | OTC Trade |
15:29:40 - 06-Jun-25 |
| Unknown* | 200 | $60.345 | OTC Trade |
15:24:10 - 06-Jun-25 |
| Unknown* | 400 | $60.292 | OTC Trade |
15:22:15 - 06-Jun-25 |
| Unknown* | 400 | $60.18 | OTC Trade |
14:57:00 - 06-Jun-25 |
| Unknown* | 400 | $60.165 | OTC Trade |
14:52:30 - 06-Jun-25 |
| Unknown* | 1 | $60.88 | OTC Trade |
18:32:51 - 05-Jun-25 |
| Unknown* | 1 | $60.635 | OTC Trade |
17:59:50 - 05-Jun-25 |
| Unknown* | 3 | $60.62 | OTC Trade |
17:56:12 - 05-Jun-25 |
| Unknown* | 143 | $60.7793 | OTC Trade |
15:16:27 - 05-Jun-25 |
| Unknown* | 42 | $60.4807 | OTC Trade |
18:30:32 - 04-Jun-25 |
| Unknown* | 83 | $60.741 | OTC Trade |
15:50:12 - 04-Jun-25 |
| Unknown* | 100 | $60.8588 | OTC Trade |
15:02:29 - 04-Jun-25 |
| Unknown* | 30 | $60.8359 | OTC Trade |
14:35:38 - 04-Jun-25 |
| Unknown* | 25 | $60.74 | OTC Trade |
14:33:20 - 04-Jun-25 |
| Unknown* | 300 | $60.342 | OTC Trade |
16:48:17 - 03-Jun-25 |
| Unknown* | 10 | $60.38 | OTC Trade |
15:15:36 - 03-Jun-25 |
| Unknown* | 7 | $60.07233 | OTC Trade |
14:59:15 - 03-Jun-25 |
| Unknown* | 50 | $60.3961 | OTC Trade |
14:36:36 - 03-Jun-25 |
| Unknown* | 636 | $60.418 | OTC Trade |
14:35:33 - 03-Jun-25 |
| Unknown* | 3,000 | $60.398 | OTC Trade |
14:35:33 - 03-Jun-25 |
| Unknown* | 300 | $60.64 | OTC Trade |
13:53:36 - 03-Jun-25 |
| Unknown* | 800 | $60.64 | OTC Trade |
12:25:45 - 03-Jun-25 |
| Unknown* | 1,200 | $60.64 | OTC Trade |
12:25:45 - 03-Jun-25 |
| Unknown* | 400 | $60.64 | OTC Trade |
12:25:06 - 03-Jun-25 |
| Unknown* | 600 | $60.64 | OTC Trade |
12:25:06 - 03-Jun-25 |
| Unknown* | 9 | $60.575 | OTC Trade |
18:06:07 - 02-Jun-25 |
| Unknown* | 20 | $60.3813 | OTC Trade |
17:44:56 - 02-Jun-25 |
| Unknown* | 30 | $60.3809 | OTC Trade |
17:44:51 - 02-Jun-25 |
| Unknown* | 7 | $60.5172 | OTC Trade |
16:51:11 - 02-Jun-25 |
| Unknown* | 100 | $60.6761 | OTC Trade |
15:59:08 - 02-Jun-25 |
| Unknown* | 10 | $60.875 | OTC Trade |
15:05:33 - 02-Jun-25 |
| Unknown* | 50 | $61.025 | OTC Trade |
14:45:34 - 02-Jun-25 |
| Unknown* | 59 | $61.04371 | OTC Trade |
14:45:08 - 02-Jun-25 |
| Unknown* | 300 | $61.08 | OTC Trade |
14:31:46 - 02-Jun-25 |
| Unknown* | 2,200 | $61.032 | OTC Trade |
14:31:46 - 02-Jun-25 |
| Unknown* | 1 | $60.2112 | OTC Trade |
20:17:01 - 30-May-25 |
| Unknown* | 100 | $60.295 | OTC Trade |
16:59:56 - 30-May-25 |
| Unknown* | 50 | $60.3693 | OTC Trade |
16:44:16 - 30-May-25 |
| Unknown* | 127 | $60.651 | OTC Trade |
16:07:50 - 30-May-25 |
| Unknown* | 100 | $60.46 | OTC Trade |
15:10:25 - 30-May-25 |
| Unknown* | 2 | $61.34 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 1 | $61.125 | OTC Trade |
16:48:41 - 29-May-25 |
| Unknown* | 50 | $61.291 | OTC Trade |
16:06:45 - 29-May-25 |
| Unknown* | 573 | $60.9663 | OTC Trade |
15:45:36 - 29-May-25 |
| Unknown* | 2 | $60.97 | OTC Trade |
15:44:40 - 29-May-25 |
| Unknown* | 100 | $60.9509 | OTC Trade |
15:32:24 - 29-May-25 |
| Unknown* | 190 | $61.49 | OTC Trade |
14:35:11 - 29-May-25 |
| Unknown* | 295 | $61.49 | OTC Trade |
14:35:11 - 29-May-25 |
| Unknown* | 100 | $60.85 | OTC Trade |
16:32:00 - 28-May-25 |
| Unknown* | 1 | $61.238 | OTC Trade |
15:39:59 - 28-May-25 |
| Unknown* | 100 | $61.24 | OTC Trade |
15:39:50 - 28-May-25 |
| Unknown* | 400 | $61.222 | OTC Trade |
15:39:20 - 28-May-25 |
| Unknown* | 200 | $61.212 | OTC Trade |
15:39:00 - 28-May-25 |
| Unknown* | 800 | $61.212 | OTC Trade |
15:38:50 - 28-May-25 |
| Unknown* | 400 | $61.172 | OTC Trade |
15:38:20 - 28-May-25 |
| Unknown* | 100 | $61.20 | OTC Trade |
15:38:10 - 28-May-25 |
| Unknown* | 1 | $61.2401 | OTC Trade |
15:37:10 - 28-May-25 |
| Unknown* | 200 | $61.32 | OTC Trade |
15:31:00 - 28-May-25 |
| Unknown* | 200 | $61.322 | OTC Trade |
15:31:00 - 28-May-25 |
| Unknown* | 200 | $61.345 | OTC Trade |
15:29:20 - 28-May-25 |
| Unknown* | 100 | $61.3313 | OTC Trade |
15:28:50 - 28-May-25 |
| Unknown* | 100 | $61.3613 | OTC Trade |
15:17:30 - 28-May-25 |
| Unknown* | 100 | $61.3613 | OTC Trade |
15:17:10 - 28-May-25 |
| Unknown* | 2 | $61.3871 | OTC Trade |
15:13:13 - 28-May-25 |
| Unknown* | 10 | $61.088 | OTC Trade |
20:58:44 - 27-May-25 |
| Unknown* | 40 | $61.1129 | OTC Trade |
20:34:09 - 27-May-25 |
| Unknown* | 50 | $61.6107 | OTC Trade |
18:13:18 - 27-May-25 |
| Unknown* | 100 | $61.445 | OTC Trade |
17:50:45 - 27-May-25 |
| Unknown* | 50 | $61.6391 | OTC Trade |
17:12:02 - 27-May-25 |
| Unknown* | 241 | $62.0672 | OTC Trade |
16:17:24 - 27-May-25 |
| Unknown* | 700 | $61.96 | OTC Trade |
15:19:06 - 27-May-25 |
| Unknown* | 1,400 | $61.388 | OTC Trade |
14:50:13 - 27-May-25 |
| Unknown* | 200 | $61.4299 | OTC Trade |
14:48:53 - 27-May-25 |
| Unknown* | 200 | $61.4293 | OTC Trade |
14:48:53 - 27-May-25 |
| Unknown* | 300 | $61.4688 | OTC Trade |
14:48:13 - 27-May-25 |
| Unknown* | 100 | $61.49 | OTC Trade |
14:47:03 - 27-May-25 |
| Unknown* | 600 | $61.518 | OTC Trade |
14:46:43 - 27-May-25 |
| Unknown* | 100 | $61.5093 | OTC Trade |
14:46:23 - 27-May-25 |
| Unknown* | 100 | $61.5084 | OTC Trade |
14:46:23 - 27-May-25 |
| Unknown* | 100 | $61.505 | OTC Trade |
14:46:23 - 27-May-25 |
| Unknown* | 100 | $61.5099 | OTC Trade |
14:46:23 - 27-May-25 |
| Unknown* | 2 | $61.51 | OTC Trade |
14:45:37 - 27-May-25 |
| Unknown* | 400 | $61.35708 | OTC Trade |
14:40:53 - 27-May-25 |
| Unknown* | 123 | $61.32 | OTC Trade |
14:40:23 - 27-May-25 |
| Unknown* | 200 | $60.685 | OTC Trade |
20:59:02 - 23-May-25 |
| Unknown* | 300 | $60.462 | OTC Trade |
20:23:26 - 23-May-25 |
| Unknown* | 400 | $60.46 | OTC Trade |
20:23:26 - 23-May-25 |
| Unknown* | 100 | $60.4193 | OTC Trade |
19:51:20 - 23-May-25 |
| Unknown* | 200 | $60.365 | OTC Trade |
19:45:51 - 23-May-25 |
| Unknown* | 200 | $60.19 | OTC Trade |
16:53:37 - 23-May-25 |
| Unknown* | 100 | $60.1635 | OTC Trade |
16:30:41 - 23-May-25 |
| Unknown* | 30 | $59.925 | OTC Trade |
16:13:52 - 23-May-25 |
| Unknown* | 100 | $59.66 | OTC Trade |
15:14:27 - 23-May-25 |
| Unknown* | 140 | $59.545 | OTC Trade |
15:05:29 - 23-May-25 |
| Unknown* | 1,200 | $59.552 | OTC Trade |
15:03:55 - 23-May-25 |
| Unknown* | 800 | $59.5501 | OTC Trade |
15:03:55 - 23-May-25 |
| Unknown* | 400 | $59.452 | OTC Trade |
15:02:22 - 23-May-25 |
| Unknown* | 500 | $59.4524 | OTC Trade |
15:02:22 - 23-May-25 |
| Unknown* | 300 | $59.4501 | OTC Trade |
15:02:22 - 23-May-25 |
| Unknown* | 900 | $59.31 | OTC Trade |
14:54:30 - 23-May-25 |
| Unknown* | 100 | $59.31 | OTC Trade |
14:54:30 - 23-May-25 |
| Unknown* | 30 | $59.46 | OTC Trade |
14:40:27 - 23-May-25 |
| Unknown* | 30 | $59.39 | OTC Trade |
14:34:48 - 23-May-25 |
| Unknown* | 1,400 | $58.4513 | OTC Trade |
13:59:05 - 23-May-25 |
| Unknown* | 1 | $59.9887 | OTC Trade |
18:14:45 - 22-May-25 |
| Unknown* | 400 | $60.13 | OTC Trade |
16:57:05 - 22-May-25 |
| Unknown* | 280 | $60.125 | OTC Trade |
16:56:46 - 22-May-25 |
| Unknown* | 100 | $60.13 | OTC Trade |
16:56:33 - 22-May-25 |
| Unknown* | 300 | $60.135 | OTC Trade |
16:53:13 - 22-May-25 |
| Unknown* | 300 | $60.131 | OTC Trade |
16:53:13 - 22-May-25 |
| Unknown* | 100 | $60.135 | OTC Trade |
16:52:10 - 22-May-25 |
| Unknown* | 100 | $60.135 | OTC Trade |
16:52:10 - 22-May-25 |
| Unknown* | 100 | $60.135 | OTC Trade |
16:52:10 - 22-May-25 |
| Unknown* | 80 | $60.135 | OTC Trade |
16:52:10 - 22-May-25 |
| Unknown* | 900 | $60.155 | OTC Trade |
16:41:36 - 22-May-25 |
| Unknown* | 200 | $60.152 | OTC Trade |
16:41:36 - 22-May-25 |
| Unknown* | 100 | $60.29 | OTC Trade |
16:36:45 - 22-May-25 |
| Unknown* | 300 | $60.335 | OTC Trade |
16:31:57 - 22-May-25 |
| Unknown* | 100 | $60.335 | OTC Trade |
16:31:57 - 22-May-25 |
| Unknown* | 111 | $60.3325 | OTC Trade |
16:31:48 - 22-May-25 |
| Unknown* | 489 | $60.332 | OTC Trade |
16:31:48 - 22-May-25 |
| Unknown* | 135 | $60.22 | OTC Trade |
16:06:37 - 22-May-25 |
| Unknown* | 35 | $60.22 | OTC Trade |
15:25:51 - 22-May-25 |
| Unknown* | 600 | $60.422 | OTC Trade |
15:23:20 - 22-May-25 |
| Unknown* | 700 | $60.4236 | OTC Trade |
15:23:20 - 22-May-25 |
| Unknown* | 100 | $60.4214 | OTC Trade |
15:23:20 - 22-May-25 |
| Unknown* | 100 | $60.43 | OTC Trade |
15:23:20 - 22-May-25 |
| Unknown* | 100 | $60.4225 | OTC Trade |
15:23:20 - 22-May-25 |
| Unknown* | 100 | $60.4205 | OTC Trade |
15:23:20 - 22-May-25 |
| Unknown* | 28 | $60.0387 | OTC Trade |
15:10:58 - 22-May-25 |
| Unknown* | 100 | $59.92 | OTC Trade |
15:06:19 - 22-May-25 |
| Unknown* | 452 | $60.2157 | OTC Trade |
20:06:55 - 21-May-25 |
| Unknown* | 1,000 | $60.218 | OTC Trade |
18:46:02 - 21-May-25 |
| Unknown* | 344 | $60.2393 | OTC Trade |
18:25:04 - 21-May-25 |
| Unknown* | 56 | $60.2393 | OTC Trade |
18:25:04 - 21-May-25 |
| Unknown* | 100 | $60.27 | OTC Trade |
18:23:38 - 21-May-25 |
| Unknown* | 100 | $60.2695 | OTC Trade |
18:23:38 - 21-May-25 |
| Unknown* | 100 | $60.2675 | OTC Trade |
18:23:38 - 21-May-25 |
| Unknown* | 200 | $60.26 | OTC Trade |
18:23:38 - 21-May-25 |
| Unknown* | 300 | $60.2672 | OTC Trade |
18:23:38 - 21-May-25 |
| Unknown* | 400 | $60.232 | OTC Trade |
16:48:47 - 21-May-25 |
| Unknown* | 800 | $60.2301 | OTC Trade |
16:48:37 - 21-May-25 |
| Unknown* | 100 | $60.30 | OTC Trade |
16:45:55 - 21-May-25 |
| Unknown* | 100 | $60.30 | OTC Trade |
16:45:55 - 21-May-25 |
| Unknown* | 853 | $60.292 | OTC Trade |
16:44:47 - 21-May-25 |
| Unknown* | 147 | $60.295 | OTC Trade |
16:44:47 - 21-May-25 |
| Unknown* | 2,800 | $60.285 | OTC Trade |
16:43:37 - 21-May-25 |
| Unknown* | 200 | $60.308 | OTC Trade |
16:37:56 - 21-May-25 |
| Unknown* | 100 | $60.3063 | OTC Trade |
16:37:56 - 21-May-25 |
| Unknown* | 200 | $60.3099 | OTC Trade |
16:37:56 - 21-May-25 |
| Unknown* | 100 | $60.304 | OTC Trade |
16:37:56 - 21-May-25 |
| Unknown* | 100 | $60.3093 | OTC Trade |
16:37:56 - 21-May-25 |
| Unknown* | 700 | $60.339 | OTC Trade |
16:33:17 - 21-May-25 |
| Unknown* | 600 | $60.32 | OTC Trade |
16:31:10 - 21-May-25 |
| Unknown* | 100 | $60.328 | OTC Trade |
16:31:10 - 21-May-25 |
| Unknown* | 100 | $60.3258 | OTC Trade |
16:31:10 - 21-May-25 |
| Unknown* | 200 | $60.327 | OTC Trade |
16:31:10 - 21-May-25 |
| Unknown* | 300 | $60.31 | OTC Trade |
16:31:10 - 21-May-25 |
| Unknown* | 500 | $60.3495 | OTC Trade |
16:29:25 - 21-May-25 |
| Unknown* | 100 | $60.34 | OTC Trade |
16:29:25 - 21-May-25 |
| Unknown* | 1,800 | $60.3468 | OTC Trade |
16:29:25 - 21-May-25 |
| Unknown* | 200 | $60.3499 | OTC Trade |
16:29:25 - 21-May-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
16:01:05 - 21-May-25 |
| Unknown* | 20 | $60.2107 | OTC Trade |
14:56:33 - 21-May-25 |
| Unknown* | 300 | $60.089 | OTC Trade |
14:40:23 - 21-May-25 |
| Unknown* | 100 | $60.088 | OTC Trade |
14:40:23 - 21-May-25 |
| Unknown* | 100 | $60.0899 | OTC Trade |
14:40:23 - 21-May-25 |
| Unknown* | 3 | $60.08 | OTC Trade |
14:30:52 - 21-May-25 |
| Unknown* | 113 | $60.6876 | OTC Trade |
18:42:49 - 20-May-25 |
| Unknown* | 3 | $60.6787 | OTC Trade |
16:07:30 - 20-May-25 |
| Unknown* | 120 | $60.8024 | OTC Trade |
15:29:43 - 20-May-25 |
| Unknown* | 20 | $60.675 | OTC Trade |
14:37:39 - 20-May-25 |
| Unknown* | 600 | $60.54 | OTC Trade |
14:30:26 - 20-May-25 |
| Unknown* | 1,600 | $60.538 | OTC Trade |
14:30:26 - 20-May-25 |
| Unknown* | 565 | $61.0811 | OTC Trade |
13:10:10 - 20-May-25 |
| Unknown* | 66,000 | $60.7868 | Negotiated Trade |
21:04:14 - 19-May-25 |
| Unknown* | 66,000 | $60.7843 | Negotiated Trade |
21:01:09 - 19-May-25 |
| Unknown* | 500 | $60.4807 | OTC Trade |
20:44:23 - 19-May-25 |
| Unknown* | 400 | $60.507 | OTC Trade |
20:42:43 - 19-May-25 |
| Unknown* | 100 | $60.5099 | OTC Trade |
20:42:26 - 19-May-25 |
| Unknown* | 100 | $60.51 | OTC Trade |
20:42:26 - 19-May-25 |
| Unknown* | 300 | $60.505 | OTC Trade |
20:42:26 - 19-May-25 |
| Unknown* | 300 | $60.508 | OTC Trade |
20:42:26 - 19-May-25 |
| Unknown* | 100 | $60.5095 | OTC Trade |
20:42:26 - 19-May-25 |
| Unknown* | 200 | $60.5086 | OTC Trade |
20:42:26 - 19-May-25 |
| Unknown* | 200 | $60.5088 | OTC Trade |
20:42:26 - 19-May-25 |
| Unknown* | 400 | $60.5193 | OTC Trade |
20:41:34 - 19-May-25 |
| Unknown* | 100 | $60.645 | OTC Trade |
19:48:08 - 19-May-25 |
| Unknown* | 600 | $60.645 | OTC Trade |
19:48:08 - 19-May-25 |
| Unknown* | 200 | $60.7193 | OTC Trade |
19:24:08 - 19-May-25 |
| Unknown* | 50 | $60.7401 | OTC Trade |
19:21:27 - 19-May-25 |
| Unknown* | 50 | $60.752 | OTC Trade |
19:21:23 - 19-May-25 |
| Unknown* | 1 | $60.36 | OTC Trade |
17:58:28 - 19-May-25 |
| Unknown* | 125 | $60.22 | OTC Trade |
16:16:33 - 19-May-25 |