| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $59.4112 | OTC Trade |
17:12:38 - 15-Jul-25 |
| Unknown* | 431 | $59.48 | OTC Trade |
15:26:28 - 15-Jul-25 |
| Unknown* | 1,069 | $59.48 | OTC Trade |
15:26:28 - 15-Jul-25 |
| Unknown* | 769 | $59.48 | OTC Trade |
15:26:28 - 15-Jul-25 |
| Unknown* | 200 | $59.885 | OTC Trade |
14:39:47 - 15-Jul-25 |
| Unknown* | 100 | $59.91 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 200 | $59.915 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 100 | $59.915 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 34 | $59.9107 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 400 | $59.912 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 400 | $59.915 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 100 | $59.911 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 300 | $59.915 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 100 | $59.915 | OTC Trade |
14:36:08 - 15-Jul-25 |
| Unknown* | 300 | $59.855 | OTC Trade |
14:34:02 - 15-Jul-25 |
| Unknown* | 134 | $59.879 | OTC Trade |
14:31:37 - 15-Jul-25 |
| Unknown* | 31 | $59.9836 | OTC Trade |
14:30:50 - 15-Jul-25 |
| Unknown* | 16 | $59.33 | OTC Trade |
17:34:45 - 14-Jul-25 |
| Unknown* | 300 | $59.445 | OTC Trade |
16:57:18 - 14-Jul-25 |
| Unknown* | 400 | $59.418 | OTC Trade |
15:53:26 - 14-Jul-25 |
| Unknown* | 700 | $59.4195 | OTC Trade |
15:53:26 - 14-Jul-25 |
| Unknown* | 200 | $59.4175 | OTC Trade |
15:53:26 - 14-Jul-25 |
| Unknown* | 100 | $59.42 | OTC Trade |
15:53:26 - 14-Jul-25 |
| Unknown* | 100 | $59.4175 | OTC Trade |
15:53:26 - 14-Jul-25 |
| Unknown* | 100 | $59.42 | OTC Trade |
15:53:26 - 14-Jul-25 |
| Unknown* | 300 | $59.4199 | OTC Trade |
15:53:26 - 14-Jul-25 |
| Unknown* | 600 | $59.4176 | OTC Trade |
15:53:26 - 14-Jul-25 |
| Unknown* | 122 | $59.611 | OTC Trade |
15:03:09 - 14-Jul-25 |
| Unknown* | 2 | $59.6513 | OTC Trade |
15:01:52 - 14-Jul-25 |
| Unknown* | 1 | $59.899 | OTC Trade |
14:37:30 - 14-Jul-25 |
| Unknown* | 10 | $59.86 | OTC Trade |
14:35:23 - 14-Jul-25 |
| Unknown* | 6 | $59.74 | OTC Trade |
14:31:17 - 14-Jul-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
14:30:35 - 14-Jul-25 |
| Unknown* | 30 | $60.185 | OTC Trade |
20:37:42 - 11-Jul-25 |
| Unknown* | 30 | $60.1723 | OTC Trade |
20:31:03 - 11-Jul-25 |
| Unknown* | 170 | $59.59 | OTC Trade |
16:13:42 - 11-Jul-25 |
| Unknown* | 100 | $59.4209 | OTC Trade |
15:41:41 - 11-Jul-25 |
| Unknown* | 100 | $59.56 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 700 | $59.5582 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 200 | $59.555 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 400 | $59.558 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 200 | $59.5599 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 300 | $59.555 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 7 | $59.5595 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 200 | $59.84 | OTC Trade |
14:47:01 - 11-Jul-25 |
| Unknown* | 20 | $59.998 | OTC Trade |
14:39:28 - 11-Jul-25 |
| Unknown* | 100 | $60.3487 | OTC Trade |
20:51:36 - 10-Jul-25 |
| Unknown* | 100 | $60.3493 | OTC Trade |
20:51:29 - 10-Jul-25 |
| Unknown* | 100 | $60.3499 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 100 | $60.3488 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 100 | $60.345 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 219 | $60.3493 | OTC Trade |
20:50:59 - 10-Jul-25 |
| Unknown* | 169 | $60.141 | OTC Trade |
17:46:59 - 10-Jul-25 |
| Unknown* | 10 | $60.0588 | OTC Trade |
17:36:11 - 10-Jul-25 |
| Unknown* | 200 | $60.365 | OTC Trade |
20:03:28 - 09-Jul-25 |
| Unknown* | 64,500 | $60.8008 | Negotiated Trade |
14:59:18 - 09-Jul-25 |
| Unknown* | 50 | $60.785 | OTC Trade |
19:29:48 - 08-Jul-25 |
| Unknown* | 64,500 | $60.246 | Negotiated Trade |
18:01:57 - 08-Jul-25 |
| Unknown* | 100 | $60.211 | OTC Trade |
17:35:43 - 08-Jul-25 |
| Unknown* | 255 | $60.212 | OTC Trade |
17:35:43 - 08-Jul-25 |
| Unknown* | 281 | $60.212 | OTC Trade |
17:35:43 - 08-Jul-25 |
| Unknown* | 319 | $60.212 | OTC Trade |
17:35:43 - 08-Jul-25 |
| Unknown* | 100 | $60.2112 | OTC Trade |
17:35:43 - 08-Jul-25 |
| Unknown* | 40 | $60.615 | OTC Trade |
14:47:03 - 08-Jul-25 |
| Unknown* | 5 | $61.311 | OTC Trade |
19:03:04 - 07-Jul-25 |
| Unknown* | 56 | $61.2212 | OTC Trade |
17:59:34 - 07-Jul-25 |
| Unknown* | 180 | $61.4401 | OTC Trade |
17:28:27 - 07-Jul-25 |
| Unknown* | 100 | $61.4413 | OTC Trade |
17:28:27 - 07-Jul-25 |
| Unknown* | 1,262 | $61.5201 | OTC Trade |
17:21:37 - 07-Jul-25 |
| Unknown* | 600 | $61.522 | OTC Trade |
17:21:37 - 07-Jul-25 |
| Unknown* | 100 | $61.5213 | OTC Trade |
17:21:37 - 07-Jul-25 |
| Unknown* | 400 | $61.495 | OTC Trade |
17:21:07 - 07-Jul-25 |
| Unknown* | 100 | $61.50 | OTC Trade |
15:35:42 - 07-Jul-25 |
| Unknown* | 100 | $61.505 | OTC Trade |
15:35:42 - 07-Jul-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:31:34 - 07-Jul-25 |
| Unknown* | 32 | $61.38 | OTC Trade |
14:31:27 - 07-Jul-25 |
| Unknown* | 6 | $61.39 | OTC Trade |
14:31:22 - 07-Jul-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 100 | $61.70 | OTC Trade |
13:20:54 - 07-Jul-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
15:32:51 - 03-Jul-25 |
| Unknown* | 20 | $61.6814 | OTC Trade |
15:12:53 - 03-Jul-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 200 | $61.529 | OTC Trade |
16:03:46 - 02-Jul-25 |
| Unknown* | 95 | $61.0421 | OTC Trade |
15:16:54 - 02-Jul-25 |
| Unknown* | 200 | $60.851 | OTC Trade |
16:49:44 - 01-Jul-25 |
| Unknown* | 1,600 | $60.70 | OTC Trade |
12:49:55 - 01-Jul-25 |
| Unknown* | 2 | $60.67 | OTC Trade |
16:39:51 - 30-Jun-25 |
| Unknown* | 4 | $60.59 | OTC Trade |
15:06:06 - 30-Jun-25 |
| Unknown* | 75 | $60.4566 | OTC Trade |
15:03:07 - 30-Jun-25 |
| Unknown* | 45 | $60.4711 | OTC Trade |
14:56:45 - 30-Jun-25 |
| Unknown* | 4 | $60.2762 | OTC Trade |
20:48:06 - 27-Jun-25 |
| Unknown* | 75 | $60.5793 | OTC Trade |
18:21:07 - 27-Jun-25 |
| Unknown* | 60 | $60.68 | OTC Trade |
16:28:29 - 27-Jun-25 |
| Unknown* | 5 | $60.3077 | OTC Trade |
15:03:29 - 27-Jun-25 |
| Unknown* | 6 | $60.4781 | OTC Trade |
14:44:39 - 27-Jun-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 1 | $60.43 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 170 | $59.96 | OTC Trade |
16:40:38 - 26-Jun-25 |
| Unknown* | 60 | $59.92 | OTC Trade |
16:36:27 - 26-Jun-25 |
| Unknown* | 30 | $59.75 | OTC Trade |
16:06:25 - 26-Jun-25 |
| Unknown* | 28 | $59.63 | OTC Trade |
15:11:31 - 26-Jun-25 |
| Unknown* | 60 | $59.67 | OTC Trade |
15:02:31 - 26-Jun-25 |
| Unknown* | 4 | $59.6321 | OTC Trade |
14:50:13 - 26-Jun-25 |
| Unknown* | 200 | $59.605 | OTC Trade |
16:05:25 - 25-Jun-25 |
| Unknown* | 300 | $59.605 | OTC Trade |
16:05:25 - 25-Jun-25 |
| Unknown* | 500 | $59.608 | OTC Trade |
16:05:18 - 25-Jun-25 |
| Unknown* | 646 | $59.5791 | OTC Trade |
16:05:08 - 25-Jun-25 |
| Unknown* | 392 | $59.5791 | OTC Trade |
16:05:08 - 25-Jun-25 |
| Unknown* | 56 | $59.44 | OTC Trade |
14:47:03 - 25-Jun-25 |
| Unknown* | 300 | $59.4385 | OTC Trade |
14:47:03 - 25-Jun-25 |
| Unknown* | 2 | $59.44 | OTC Trade |
14:31:14 - 25-Jun-25 |
| Unknown* | 11 | $59.1824 | OTC Trade |
20:49:00 - 24-Jun-25 |
| Unknown* | 200 | $58.92 | OTC Trade |
16:21:46 - 24-Jun-25 |
| Unknown* | 43,000 | $58.7829 | Negotiated Trade |
15:07:12 - 24-Jun-25 |
| Unknown* | 100 | $58.6995 | OTC Trade |
14:43:27 - 24-Jun-25 |
| Unknown* | 100 | $58.695 | OTC Trade |
14:43:27 - 24-Jun-25 |
| Unknown* | 200 | $58.698 | OTC Trade |
14:43:27 - 24-Jun-25 |
| Unknown* | 130 | $58.6984 | OTC Trade |
14:43:27 - 24-Jun-25 |
| Unknown* | 400 | $58.71 | OTC Trade |
14:43:17 - 24-Jun-25 |
| Unknown* | 200 | $58.708 | OTC Trade |
14:43:07 - 24-Jun-25 |
| Unknown* | 1,400 | $58.68 | OTC Trade |
14:42:57 - 24-Jun-25 |
| Unknown* | 600 | $58.6793 | OTC Trade |
14:42:57 - 24-Jun-25 |
| Unknown* | 200 | $58.585 | OTC Trade |
14:41:27 - 24-Jun-25 |
| Unknown* | 200 | $58.575 | OTC Trade |
14:40:07 - 24-Jun-25 |
| Unknown* | 800 | $58.555 | OTC Trade |
14:39:48 - 24-Jun-25 |
| Unknown* | 70 | $57.5138 | OTC Trade |
18:20:46 - 23-Jun-25 |
| Unknown* | 800 | $57.285 | OTC Trade |
17:37:11 - 23-Jun-25 |
| Unknown* | 440 | $57.282 | OTC Trade |
17:37:11 - 23-Jun-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
17:27:52 - 23-Jun-25 |
| Unknown* | 40 | $57.51 | OTC Trade |
17:27:52 - 23-Jun-25 |
| Unknown* | 573 | $57.76 | OTC Trade |
15:50:00 - 23-Jun-25 |
| Unknown* | 353 | $57.79 | OTC Trade |
15:45:42 - 23-Jun-25 |
| Unknown* | 10 | $57.87 | OTC Trade |
15:23:07 - 23-Jun-25 |
| Unknown* | 50 | $57.86 | OTC Trade |
15:21:31 - 23-Jun-25 |
| Unknown* | 50 | $57.75 | OTC Trade |
15:08:58 - 23-Jun-25 |
| Unknown* | 100 | $57.85 | OTC Trade |
14:45:40 - 23-Jun-25 |
| Unknown* | 1,200 | $57.842 | OTC Trade |
14:45:40 - 23-Jun-25 |
| Unknown* | 400 | $57.8401 | OTC Trade |
14:45:40 - 23-Jun-25 |
| Unknown* | 10 | $57.78 | OTC Trade |
14:40:44 - 23-Jun-25 |
| Unknown* | 400 | $58.192 | OTC Trade |
20:22:27 - 20-Jun-25 |
| Unknown* | 100 | $58.1912 | OTC Trade |
20:22:27 - 20-Jun-25 |
| Unknown* | 2 | $58.2589 | OTC Trade |
17:19:09 - 20-Jun-25 |
| Unknown* | 100 | $58.098 | OTC Trade |
16:42:34 - 20-Jun-25 |
| Unknown* | 4 | $57.99 | OTC Trade |
15:38:34 - 20-Jun-25 |
| Unknown* | 373 | $58.0292 | OTC Trade |
15:24:57 - 20-Jun-25 |
| Unknown* | 100 | $58.1769 | OTC Trade |
15:00:06 - 20-Jun-25 |
| Unknown* | 9 | $58.12 | OTC Trade |
14:55:34 - 20-Jun-25 |
| Unknown* | 86 | $58.5436 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 9 | $59.0401 | OTC Trade |
20:46:32 - 18-Jun-25 |
| Unknown* | 96 | $58.959 | OTC Trade |
15:32:18 - 18-Jun-25 |
| Unknown* | 4 | $58.959 | OTC Trade |
15:32:18 - 18-Jun-25 |
| Unknown* | 100 | $58.95 | OTC Trade |
15:29:19 - 18-Jun-25 |
| Unknown* | 20 | $59.2315 | OTC Trade |
14:48:39 - 18-Jun-25 |
| Unknown* | 50 | $58.995 | OTC Trade |
20:37:20 - 17-Jun-25 |
| Unknown* | 100 | $58.9893 | OTC Trade |
20:37:09 - 17-Jun-25 |
| Unknown* | 150 | $59.40 | OTC Trade |
16:46:37 - 17-Jun-25 |
| Unknown* | 70 | $59.2094 | OTC Trade |
15:52:46 - 17-Jun-25 |
| Unknown* | 60 | $59.2093 | OTC Trade |
15:52:43 - 17-Jun-25 |
| Unknown* | 300 | $59.31 | OTC Trade |
14:50:52 - 17-Jun-25 |
| Unknown* | 200 | $59.31 | OTC Trade |
14:50:52 - 17-Jun-25 |
| Unknown* | 250 | $59.46 | OTC Trade |
14:33:01 - 17-Jun-25 |
| Unknown* | 800 | $59.65 | OTC Trade |
20:50:00 - 16-Jun-25 |
| Unknown* | 70 | $59.6812 | OTC Trade |
20:48:08 - 16-Jun-25 |
| Unknown* | 60 | $59.8933 | OTC Trade |
19:41:38 - 16-Jun-25 |
| Unknown* | 200 | $59.8807 | OTC Trade |
18:07:52 - 16-Jun-25 |
| Unknown* | 320 | $60.41135 | OTC Trade |
16:23:11 - 16-Jun-25 |
| Unknown* | 200 | $60.555 | OTC Trade |
15:54:36 - 16-Jun-25 |
| Unknown* | 2 | $60.6355 | OTC Trade |
15:50:24 - 16-Jun-25 |
| Unknown* | 64 | $60.6693 | OTC Trade |
15:22:06 - 16-Jun-25 |
| Unknown* | 100 | $60.68 | OTC Trade |
15:12:29 - 16-Jun-25 |
| Unknown* | 200 | $60.66335 | OTC Trade |
14:56:48 - 16-Jun-25 |
| Unknown* | 50 | $60.6701 | OTC Trade |
14:56:48 - 16-Jun-25 |
| Unknown* | 30 | $60.5319 | OTC Trade |
14:51:19 - 16-Jun-25 |
| Unknown* | 65 | $60.58 | OTC Trade |
14:48:29 - 16-Jun-25 |
| Unknown* | 110 | $60.4235 | OTC Trade |
14:47:35 - 16-Jun-25 |
| Unknown* | 4 | $60.30 | OTC Trade |
14:39:51 - 16-Jun-25 |
| Unknown* | 60 | $60.2947 | OTC Trade |
14:38:16 - 16-Jun-25 |
| Unknown* | 57 | $60.29 | OTC Trade |
14:38:07 - 16-Jun-25 |
| Unknown* | 2 | $60.4107 | OTC Trade |
14:35:34 - 16-Jun-25 |
| Unknown* | 985 | $60.51 | OTC Trade |
14:33:22 - 16-Jun-25 |
| Unknown* | 1,000 | $60.53 | OTC Trade |
14:33:11 - 16-Jun-25 |
| Unknown* | 337 | $60.3145 | OTC Trade |
14:32:18 - 16-Jun-25 |
| Unknown* | 1,038 | $60.03 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 94 | $60.03 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 90 | $59.87 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 631 | $59.91 | OTC Trade |
12:12:04 - 16-Jun-25 |
| Unknown* | 9 | $59.90 | OTC Trade |
12:03:39 - 16-Jun-25 |
| Unknown* | 1,200 | $61.127 | OTC Trade |
20:41:04 - 13-Jun-25 |
| Unknown* | 100 | $61.1293 | OTC Trade |
20:41:04 - 13-Jun-25 |
| Unknown* | 100 | $61.1282 | OTC Trade |
20:41:04 - 13-Jun-25 |
| Unknown* | 200 | $61.1288 | OTC Trade |
20:41:04 - 13-Jun-25 |
| Unknown* | 100 | $61.115 | OTC Trade |
20:40:24 - 13-Jun-25 |
| Unknown* | 900 | $61.1193 | OTC Trade |
20:40:24 - 13-Jun-25 |
| Unknown* | 131 | $60.71 | OTC Trade |
15:08:41 - 13-Jun-25 |
| Unknown* | 30 | $60.6981 | OTC Trade |
15:04:29 - 13-Jun-25 |