Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Me (0JF4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 77.65 77.65 77.65 77.65 2,319
5th Feb 2026 (Thu) 77.65 77.65 77.65 77.65 2,512
4th Feb 2026 (Wed) 77.65 77.65 77.65 77.65 2,389
3rd Feb 2026 (Tue) 77.65 77.65 77.65 77.65 3,656
2nd Feb 2026 (Mon) 77.65 77.65 77.65 77.65 8,231
30th Jan 2026 (Fri) 77.65 77.65 77.65 77.65 4,542
29th Jan 2026 (Thu) 77.65 77.65 77.65 77.65 14,574
28th Jan 2026 (Wed) 65.15714 65.15714 65.15714 65.15714 2,288
27th Jan 2026 (Tue) 65.15714 65.15714 65.15714 65.15714 728
26th Jan 2026 (Mon) 65.15714 65.15714 65.15714 65.15714 41,819
23rd Jan 2026 (Fri) 65.15714 65.15714 65.15714 65.15714 2,686
22nd Jan 2026 (Thu) 65.15714 65.15714 65.15714 65.15714 214
21st Jan 2026 (Wed) 65.15714 65.15714 65.15714 65.15714 50
20th Jan 2026 (Tue) 65.15714 65.15714 65.15714 65.15714 1,657
19th Jan 2026 (Mon) 65.15714 65.15714 65.15714 65.15714 0
16th Jan 2026 (Fri) 65.15714 65.15714 65.15714 65.15714 1,530
15th Jan 2026 (Thu) 65.15714 65.15714 65.15714 65.15714 325
14th Jan 2026 (Wed) 65.15714 65.15714 65.15714 65.15714 4,408
13th Jan 2026 (Tue) 65.15714 65.15714 65.15714 65.15714 408
12th Jan 2026 (Mon) 65.15714 65.15714 65.15714 65.15714 896
9th Jan 2026 (Fri) 65.15714 65.15714 65.15714 65.15714 1,038
8th Jan 2026 (Thu) 65.15714 65.15714 65.15714 65.15714 790
7th Jan 2026 (Wed) 65.15714 65.15714 65.15714 65.15714 1,338
6th Jan 2026 (Tue) 65.15714 65.15714 65.15714 65.15714 10,625
5th Jan 2026 (Mon) 65.15714 65.15714 65.15714 65.15714 7,979
2nd Jan 2026 (Fri) 65.15714 65.15714 65.15714 65.15714 13,215
1st Jan 2026 (Thu) 65.15714 65.15714 65.15714 65.15714 0
31st Dec 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 1,130
30th Dec 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 7
29th Dec 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 0
26th Dec 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 0
25th Dec 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 0
24th Dec 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 0
23rd Dec 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 1,047
22nd Dec 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 45
19th Dec 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 743
18th Dec 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 1,184
17th Dec 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 0
16th Dec 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 733
15th Dec 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 1,652
12th Dec 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 2,693
11th Dec 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 644
10th Dec 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 11
9th Dec 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 150
8th Dec 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 100
FTSE 100 Latest
Value10,369.75
Change60.53