Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Me (0JF4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 2,960
15th Sep 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 1,453
12th Sep 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 1,168
11th Sep 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 1,084
10th Sep 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 3,600
9th Sep 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 1,639
8th Sep 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 3,852
5th Sep 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 1,803
4th Sep 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 1,716
3rd Sep 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 3,002
2nd Sep 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 1,901
1st Sep 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 0
29th Aug 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 1,225
28th Aug 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 9,045
27th Aug 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 13,444
26th Aug 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 4,806
25th Aug 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 0
22nd Aug 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 5,661
21st Aug 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 4,690
20th Aug 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 1,268
19th Aug 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 10,178
18th Aug 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 504
15th Aug 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 2,370
14th Aug 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 4,451
13th Aug 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 3,838
12th Aug 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 1,393
11th Aug 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 802
8th Aug 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 1,578
7th Aug 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 102
6th Aug 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 1,394
5th Aug 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 100
4th Aug 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 3,100
1st Aug 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 1,073
31st Jul 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 1,133
30th Jul 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 6
29th Jul 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 1,711
28th Jul 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 4,049
25th Jul 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 991
24th Jul 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 738
23rd Jul 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 330
22nd Jul 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 1,300
21st Jul 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 8,105
18th Jul 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 78
17th Jul 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 714
FTSE 100 Latest
Value9,237.18
Change41.52