| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 4,668 |
| 14th Jul 2025 (Mon) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 2,957 |
| 11th Jul 2025 (Fri) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 2,397 |
| 10th Jul 2025 (Thu) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 10 |
| 9th Jul 2025 (Wed) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 64,500 |
| 8th Jul 2025 (Tue) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 1,095 |
| 7th Jul 2025 (Mon) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 3,036 |
| 4th Jul 2025 (Fri) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 0 |
| 3rd Jul 2025 (Thu) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 34 |
| 2nd Jul 2025 (Wed) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 295 |
| 1st Jul 2025 (Tue) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 1,800 |
| 30th Jun 2025 (Mon) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 126 |
| 27th Jun 2025 (Fri) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 147 |
| 26th Jun 2025 (Thu) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 462 |
| 25th Jun 2025 (Wed) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 2,765 |
| 24th Jun 2025 (Tue) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 47,530 |
| 23rd Jun 2025 (Mon) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 4,096 |
| 20th Jun 2025 (Fri) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 674 |
| 19th Jun 2025 (Thu) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 0 |
| 18th Jun 2025 (Wed) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 229 |
| 17th Jun 2025 (Tue) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 1,030 |
| 16th Jun 2025 (Mon) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 5,648 |
| 13th Jun 2025 (Fri) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 4,806 |
| 12th Jun 2025 (Thu) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 80 |
| 11th Jun 2025 (Wed) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 972 |
| 10th Jun 2025 (Tue) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 17 |
| 9th Jun 2025 (Mon) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 182 |
| 6th Jun 2025 (Fri) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 5,830 |
| 5th Jun 2025 (Thu) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 148 |
| 4th Jun 2025 (Wed) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 280 |
| 3rd Jun 2025 (Tue) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 7,303 |
| 2nd Jun 2025 (Mon) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 2,735 |
| 30th May 2025 (Fri) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 379 |
| 29th May 2025 (Thu) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 1,311 |
| 28th May 2025 (Wed) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 3,004 |
| 27th May 2025 (Tue) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 4,866 |
| 26th May 2025 (Mon) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 0 |
| 23rd May 2025 (Fri) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 7,645 |
| 22nd May 2025 (Thu) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 5,979 |
| 21st May 2025 (Wed) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 13,243 |
| 20th May 2025 (Tue) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 3,021 |
| 19th May 2025 (Mon) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 3,300 |
| 16th May 2025 (Fri) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 1,920 |