| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 5,005 |
| 16th Apr 2025 (Wed) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 1,626 |
| 15th Apr 2025 (Tue) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 7,670 |
| 14th Apr 2025 (Mon) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 501 |
| 11th Apr 2025 (Fri) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 6,840 |
| 10th Apr 2025 (Thu) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 10,324 |
| 9th Apr 2025 (Wed) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 5,362 |
| 8th Apr 2025 (Tue) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 9,523 |
| 7th Apr 2025 (Mon) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 9,767 |
| 4th Apr 2025 (Fri) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 5,442 |
| 3rd Apr 2025 (Thu) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 5,452 |
| 2nd Apr 2025 (Wed) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 21,774 |
| 1st Apr 2025 (Tue) | 54.158 | 54.158 | 54.158 | 54.158 | 15,873 |
| 31st Mar 2025 (Mon) | 54.158 | 54.158 | 54.158 | 54.158 | 4,001 |
| 28th Mar 2025 (Fri) | 54.158 | 54.158 | 54.158 | 54.158 | 1,360 |
| 27th Mar 2025 (Thu) | 54.158 | 54.158 | 54.158 | 54.158 | 0 |
| 26th Mar 2025 (Wed) | 54.158 | 54.158 | 54.158 | 54.158 | 4,030 |
| 25th Mar 2025 (Tue) | 54.158 | 54.158 | 54.158 | 54.158 | 0 |
| 24th Mar 2025 (Mon) | 54.158 | 54.158 | 54.158 | 54.158 | 5,604 |
| 21st Mar 2025 (Fri) | 54.158 | 54.158 | 54.158 | 54.158 | 555 |
| 20th Mar 2025 (Thu) | 54.158 | 54.158 | 54.158 | 54.158 | 6,401 |
| 19th Mar 2025 (Wed) | 54.158 | 54.158 | 54.158 | 54.158 | 5,438 |
| 18th Mar 2025 (Tue) | 54.158 | 54.158 | 54.158 | 54.158 | 4,069 |
| 17th Mar 2025 (Mon) | 54.158 | 54.158 | 54.158 | 54.158 | 372 |
| 14th Mar 2025 (Fri) | 54.158 | 54.158 | 54.158 | 54.158 | 6,217 |
| 13th Mar 2025 (Thu) | 54.158 | 54.158 | 54.158 | 54.158 | 5,905 |
| 12th Mar 2025 (Wed) | 54.158 | 54.158 | 54.158 | 54.158 | 1,700 |
| 11th Mar 2025 (Tue) | 54.158 | 54.158 | 54.158 | 54.158 | 3,431 |
| 10th Mar 2025 (Mon) | 54.158 | 54.158 | 54.158 | 54.158 | 5,733 |
| 7th Mar 2025 (Fri) | 54.158 | 54.158 | 54.158 | 54.158 | 13,544 |
| 6th Mar 2025 (Thu) | 54.158 | 54.158 | 54.158 | 54.158 | 5,816 |
| 5th Mar 2025 (Wed) | 54.158 | 54.158 | 54.158 | 54.158 | 7,354 |
| 4th Mar 2025 (Tue) | 54.158 | 54.158 | 54.158 | 54.158 | 3,509 |
| 3rd Mar 2025 (Mon) | 54.158 | 54.158 | 54.158 | 54.158 | 21 |
| 28th Feb 2025 (Fri) | 54.158 | 54.158 | 54.158 | 54.158 | 8,983 |
| 27th Feb 2025 (Thu) | 54.158 | 54.158 | 54.158 | 54.158 | 4,790 |
| 26th Feb 2025 (Wed) | 54.158 | 54.158 | 54.158 | 54.158 | 4,254 |
| 25th Feb 2025 (Tue) | 54.158 | 54.158 | 54.158 | 54.158 | 6,972 |
| 24th Feb 2025 (Mon) | 54.158 | 54.158 | 54.158 | 54.158 | 6,350 |
| 21st Feb 2025 (Fri) | 54.158 | 54.158 | 54.158 | 54.158 | 7 |
| 20th Feb 2025 (Thu) | 54.158 | 54.158 | 54.158 | 54.158 | 2,007 |
| 19th Feb 2025 (Wed) | 54.158 | 54.158 | 54.158 | 54.158 | 3,427 |
| 18th Feb 2025 (Tue) | 54.158 | 54.158 | 54.158 | 54.158 | 3,325 |