Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Me (0JF4) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 0
26th Dec 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 0
25th Dec 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 0
24th Dec 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 0
23rd Dec 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 1,047
22nd Dec 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 45
19th Dec 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 743
18th Dec 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 1,184
17th Dec 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 0
16th Dec 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 733
15th Dec 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 1,652
12th Dec 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 2,693
11th Dec 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 644
10th Dec 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 11
9th Dec 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 150
8th Dec 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 100
5th Dec 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 60
4th Dec 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 108
3rd Dec 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 3
2nd Dec 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 203
1st Dec 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 1
28th Nov 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 0
27th Nov 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 0
26th Nov 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 780
25th Nov 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 12
24th Nov 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 111
21st Nov 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 1,559
20th Nov 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 3,996
19th Nov 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 1,613
18th Nov 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 161
17th Nov 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 152
14th Nov 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 859
13th Nov 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 400
12th Nov 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 148
11th Nov 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 1,324
10th Nov 2025 (Mon) 65.15714 65.15714 65.15714 65.15714 750
7th Nov 2025 (Fri) 65.15714 65.15714 65.15714 65.15714 709
6th Nov 2025 (Thu) 65.15714 65.15714 65.15714 65.15714 5
5th Nov 2025 (Wed) 65.15714 65.15714 65.15714 65.15714 1,144
4th Nov 2025 (Tue) 65.15714 65.15714 65.15714 65.15714 10,075
3rd Nov 2025 (Mon) 66.83568 66.83568 66.83568 66.83568 267
31st Oct 2025 (Fri) 66.83568 66.83568 66.83568 66.83568 4,350
30th Oct 2025 (Thu) 66.83568 66.83568 66.83568 66.83568 29
29th Oct 2025 (Wed) 66.83568 66.83568 66.83568 66.83568 361
FTSE 100 Latest
Value9,866.53
Change-4.15