Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Me (0JF4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 66.83568 66.83568 66.83568 66.83568 0
17th Oct 2025 (Fri) 66.83568 66.83568 66.83568 66.83568 225
16th Oct 2025 (Thu) 66.83568 66.83568 66.83568 66.83568 263
15th Oct 2025 (Wed) 66.83568 66.83568 66.83568 66.83568 93
14th Oct 2025 (Tue) 66.83568 66.83568 66.83568 66.83568 23,919
13th Oct 2025 (Mon) 66.83568 66.83568 66.83568 66.83568 61
10th Oct 2025 (Fri) 66.83568 66.83568 66.83568 66.83568 1,130
9th Oct 2025 (Thu) 66.83568 66.83568 66.83568 66.83568 5,294
8th Oct 2025 (Wed) 66.83568 66.83568 66.83568 66.83568 3,875
7th Oct 2025 (Tue) 66.83568 66.83568 66.83568 66.83568 873
6th Oct 2025 (Mon) 66.83568 66.83568 66.83568 66.83568 5,846
3rd Oct 2025 (Fri) 66.83568 66.83568 66.83568 66.83568 2,211
2nd Oct 2025 (Thu) 66.83568 66.83568 66.83568 66.83568 3,801
1st Oct 2025 (Wed) 66.83568 66.83568 66.83568 66.83568 139
30th Sep 2025 (Tue) 66.83568 66.83568 66.83568 66.83568 4,279
29th Sep 2025 (Mon) 66.83568 66.83568 66.83568 66.83568 138
26th Sep 2025 (Fri) 66.83568 66.83568 66.83568 66.83568 2,202
25th Sep 2025 (Thu) 66.83568 66.83568 66.83568 66.83568 9,675
24th Sep 2025 (Wed) 66.83568 66.83568 66.83568 66.83568 1,935
23rd Sep 2025 (Tue) 66.83568 66.83568 66.83568 66.83568 4,052
22nd Sep 2025 (Mon) 66.83568 66.83568 66.83568 66.83568 515
19th Sep 2025 (Fri) 66.83568 66.83568 66.83568 66.83568 1
18th Sep 2025 (Thu) 66.83568 66.83568 66.83568 66.83568 1,032
17th Sep 2025 (Wed) 66.83568 66.83568 66.83568 66.83568 1,193
16th Sep 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 2,960
15th Sep 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 1,453
12th Sep 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 1,168
11th Sep 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 1,084
10th Sep 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 3,600
9th Sep 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 1,639
8th Sep 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 3,852
5th Sep 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 1,803
4th Sep 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 1,716
3rd Sep 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 3,002
2nd Sep 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 1,901
1st Sep 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 0
29th Aug 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 1,225
28th Aug 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 9,045
27th Aug 2025 (Wed) 60.8008 60.8008 60.8008 60.8008 13,444
26th Aug 2025 (Tue) 60.8008 60.8008 60.8008 60.8008 4,806
25th Aug 2025 (Mon) 60.8008 60.8008 60.8008 60.8008 0
22nd Aug 2025 (Fri) 60.8008 60.8008 60.8008 60.8008 5,661
21st Aug 2025 (Thu) 60.8008 60.8008 60.8008 60.8008 4,690
FTSE 100 Latest
Value9,426.99
Change23.42