| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 5,830 |
| 5th Jun 2025 (Thu) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 148 |
| 4th Jun 2025 (Wed) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 280 |
| 3rd Jun 2025 (Tue) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 7,303 |
| 2nd Jun 2025 (Mon) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 2,735 |
| 30th May 2025 (Fri) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 379 |
| 29th May 2025 (Thu) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 1,311 |
| 28th May 2025 (Wed) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 3,004 |
| 27th May 2025 (Tue) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 4,866 |
| 26th May 2025 (Mon) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 0 |
| 23rd May 2025 (Fri) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 7,645 |
| 22nd May 2025 (Thu) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 5,979 |
| 21st May 2025 (Wed) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 13,243 |
| 20th May 2025 (Tue) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 3,021 |
| 19th May 2025 (Mon) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 3,300 |
| 16th May 2025 (Fri) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 1,920 |
| 15th May 2025 (Thu) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 1,610 |
| 14th May 2025 (Wed) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 6,505 |
| 13th May 2025 (Tue) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 1,452 |
| 12th May 2025 (Mon) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 300 |
| 9th May 2025 (Fri) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 1,453 |
| 8th May 2025 (Thu) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 6,479 |
| 7th May 2025 (Wed) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 7,277 |
| 6th May 2025 (Tue) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 1,887 |
| 5th May 2025 (Mon) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 414 |
| 2nd May 2025 (Fri) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 2,691 |
| 1st May 2025 (Thu) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 7,506 |
| 30th Apr 2025 (Wed) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 6,282 |
| 29th Apr 2025 (Tue) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 0 |
| 28th Apr 2025 (Mon) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 38,611 |
| 25th Apr 2025 (Fri) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 43,486 |
| 24th Apr 2025 (Thu) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 35,129 |
| 23rd Apr 2025 (Wed) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 7,128 |
| 22nd Apr 2025 (Tue) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 5,178 |
| 21st Apr 2025 (Mon) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 0 |
| 18th Apr 2025 (Fri) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 0 |
| 17th Apr 2025 (Thu) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 5,005 |
| 16th Apr 2025 (Wed) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 1,626 |
| 15th Apr 2025 (Tue) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 7,670 |
| 14th Apr 2025 (Mon) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 501 |
| 11th Apr 2025 (Fri) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 6,840 |
| 10th Apr 2025 (Thu) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 10,324 |
| 9th Apr 2025 (Wed) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 5,362 |
| 8th Apr 2025 (Tue) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 9,523 |
| 7th Apr 2025 (Mon) | 51.72911 | 51.72911 | 51.72911 | 51.72911 | 9,767 |