| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 65.15714 | 65.15714 | 65.15714 | 65.15714 | 400 |
| 12th Nov 2025 (Wed) | 65.15714 | 65.15714 | 65.15714 | 65.15714 | 148 |
| 11th Nov 2025 (Tue) | 65.15714 | 65.15714 | 65.15714 | 65.15714 | 1,324 |
| 10th Nov 2025 (Mon) | 65.15714 | 65.15714 | 65.15714 | 65.15714 | 750 |
| 7th Nov 2025 (Fri) | 65.15714 | 65.15714 | 65.15714 | 65.15714 | 709 |
| 6th Nov 2025 (Thu) | 65.15714 | 65.15714 | 65.15714 | 65.15714 | 5 |
| 5th Nov 2025 (Wed) | 65.15714 | 65.15714 | 65.15714 | 65.15714 | 1,144 |
| 4th Nov 2025 (Tue) | 65.15714 | 65.15714 | 65.15714 | 65.15714 | 10,075 |
| 3rd Nov 2025 (Mon) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 267 |
| 31st Oct 2025 (Fri) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 4,350 |
| 30th Oct 2025 (Thu) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 29 |
| 29th Oct 2025 (Wed) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 361 |
| 28th Oct 2025 (Tue) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 6 |
| 27th Oct 2025 (Mon) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 987 |
| 24th Oct 2025 (Fri) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 0 |
| 23rd Oct 2025 (Thu) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 0 |
| 22nd Oct 2025 (Wed) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 205 |
| 21st Oct 2025 (Tue) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 946 |
| 20th Oct 2025 (Mon) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 0 |
| 17th Oct 2025 (Fri) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 225 |
| 16th Oct 2025 (Thu) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 263 |
| 15th Oct 2025 (Wed) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 93 |
| 14th Oct 2025 (Tue) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 23,919 |
| 13th Oct 2025 (Mon) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 61 |
| 10th Oct 2025 (Fri) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 1,130 |
| 9th Oct 2025 (Thu) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 5,294 |
| 8th Oct 2025 (Wed) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 3,875 |
| 7th Oct 2025 (Tue) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 873 |
| 6th Oct 2025 (Mon) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 5,846 |
| 3rd Oct 2025 (Fri) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 2,211 |
| 2nd Oct 2025 (Thu) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 3,801 |
| 1st Oct 2025 (Wed) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 139 |
| 30th Sep 2025 (Tue) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 4,279 |
| 29th Sep 2025 (Mon) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 138 |
| 26th Sep 2025 (Fri) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 2,202 |
| 25th Sep 2025 (Thu) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 9,675 |
| 24th Sep 2025 (Wed) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 1,935 |
| 23rd Sep 2025 (Tue) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 4,052 |
| 22nd Sep 2025 (Mon) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 515 |
| 19th Sep 2025 (Fri) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 1 |
| 18th Sep 2025 (Thu) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 1,032 |
| 17th Sep 2025 (Wed) | 66.83568 | 66.83568 | 66.83568 | 66.83568 | 1,193 |
| 16th Sep 2025 (Tue) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 2,960 |
| 15th Sep 2025 (Mon) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 1,453 |