| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 4,427 |
| 26th Mar 2026 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 10,913 |
| 25th Mar 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 1,565 |
| 24th Mar 2026 (Tue) | 70.37 | 70.37 | 70.37 | 70.37 | 839 |
| 23rd Mar 2026 (Mon) | 70.37 | 70.37 | 70.37 | 70.37 | 8,158 |
| 20th Mar 2026 (Fri) | 70.37 | 70.37 | 70.37 | 70.37 | 5,953 |
| 19th Mar 2026 (Thu) | 71.73 | 71.73 | 71.73 | 71.73 | 6,516 |
| 18th Mar 2026 (Wed) | 73.34 | 73.34 | 73.34 | 73.34 | 3,226 |
| 17th Mar 2026 (Tue) | 73.34 | 73.34 | 73.34 | 73.34 | 9,651 |
| 16th Mar 2026 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 6,339 |
| 13th Mar 2026 (Fri) | 80.90 | 80.90 | 80.90 | 80.90 | 5,194 |
| 12th Mar 2026 (Thu) | 80.90 | 80.90 | 80.90 | 80.90 | 2,609 |
| 11th Mar 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 2,000 |
| 10th Mar 2026 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 3,436 |
| 9th Mar 2026 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 1,214 |
| 6th Mar 2026 (Fri) | 80.90 | 80.90 | 80.90 | 80.90 | 916 |
| 5th Mar 2026 (Thu) | 80.90 | 80.90 | 80.90 | 80.90 | 2,770 |
| 4th Mar 2026 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 2,275 |
| 3rd Mar 2026 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 3,157 |
| 2nd Mar 2026 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 3,799 |
| 27th Feb 2026 (Fri) | 80.90 | 80.90 | 80.90 | 80.90 | 203 |
| 26th Feb 2026 (Thu) | 80.90 | 80.90 | 80.90 | 80.90 | 2,531 |
| 25th Feb 2026 (Wed) | 81.24 | 81.24 | 81.24 | 81.24 | 1,303 |
| 24th Feb 2026 (Tue) | 81.24 | 81.24 | 81.24 | 81.24 | 3,998 |
| 23rd Feb 2026 (Mon) | 81.24 | 81.24 | 81.24 | 81.24 | 4,887 |
| 20th Feb 2026 (Fri) | 81.24 | 81.24 | 81.24 | 81.24 | 3,456 |
| 19th Feb 2026 (Thu) | 81.24 | 81.24 | 81.24 | 81.24 | 8,346 |
| 18th Feb 2026 (Wed) | 81.24 | 81.24 | 81.24 | 81.24 | 2,213 |
| 17th Feb 2026 (Tue) | 81.24 | 81.24 | 81.24 | 81.24 | 3,111 |
| 16th Feb 2026 (Mon) | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| 13th Feb 2026 (Fri) | 81.24 | 81.24 | 81.24 | 81.24 | 2 |
| 12th Feb 2026 (Thu) | 81.24 | 81.24 | 81.24 | 81.24 | 1,299 |
| 11th Feb 2026 (Wed) | 81.24 | 81.24 | 81.24 | 81.24 | 634 |
| 10th Feb 2026 (Tue) | 77.65 | 77.65 | 77.65 | 77.65 | 4,210 |
| 9th Feb 2026 (Mon) | 77.65 | 77.65 | 77.65 | 77.65 | 1,189 |
| 6th Feb 2026 (Fri) | 77.65 | 77.65 | 77.65 | 77.65 | 2,319 |
| 5th Feb 2026 (Thu) | 77.65 | 77.65 | 77.65 | 77.65 | 2,512 |
| 4th Feb 2026 (Wed) | 77.65 | 77.65 | 77.65 | 77.65 | 2,389 |
| 3rd Feb 2026 (Tue) | 77.65 | 77.65 | 77.65 | 77.65 | 3,656 |
| 2nd Feb 2026 (Mon) | 77.65 | 77.65 | 77.65 | 77.65 | 8,231 |
| 30th Jan 2026 (Fri) | 77.65 | 77.65 | 77.65 | 77.65 | 4,542 |