| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 2,370 |
| 14th Aug 2025 (Thu) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 4,451 |
| 13th Aug 2025 (Wed) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 3,838 |
| 12th Aug 2025 (Tue) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 1,393 |
| 11th Aug 2025 (Mon) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 802 |
| 8th Aug 2025 (Fri) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 1,578 |
| 7th Aug 2025 (Thu) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 102 |
| 6th Aug 2025 (Wed) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 1,394 |
| 5th Aug 2025 (Tue) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 100 |
| 4th Aug 2025 (Mon) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 3,100 |
| 1st Aug 2025 (Fri) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 1,073 |
| 31st Jul 2025 (Thu) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 1,133 |
| 30th Jul 2025 (Wed) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 6 |
| 29th Jul 2025 (Tue) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 1,711 |
| 28th Jul 2025 (Mon) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 4,049 |
| 25th Jul 2025 (Fri) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 991 |
| 24th Jul 2025 (Thu) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 738 |
| 23rd Jul 2025 (Wed) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 330 |
| 22nd Jul 2025 (Tue) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 1,300 |
| 21st Jul 2025 (Mon) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 8,105 |
| 18th Jul 2025 (Fri) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 78 |
| 17th Jul 2025 (Thu) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 714 |
| 16th Jul 2025 (Wed) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 1,040 |
| 15th Jul 2025 (Tue) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 4,668 |
| 14th Jul 2025 (Mon) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 2,957 |
| 11th Jul 2025 (Fri) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 2,397 |
| 10th Jul 2025 (Thu) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 10 |
| 9th Jul 2025 (Wed) | 60.8008 | 60.8008 | 60.8008 | 60.8008 | 64,500 |
| 8th Jul 2025 (Tue) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 1,095 |
| 7th Jul 2025 (Mon) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 3,036 |
| 4th Jul 2025 (Fri) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 0 |
| 3rd Jul 2025 (Thu) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 34 |
| 2nd Jul 2025 (Wed) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 295 |
| 1st Jul 2025 (Tue) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 1,800 |
| 30th Jun 2025 (Mon) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 126 |
| 27th Jun 2025 (Fri) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 147 |
| 26th Jun 2025 (Thu) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 462 |
| 25th Jun 2025 (Wed) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 2,765 |
| 24th Jun 2025 (Tue) | 58.7829 | 58.7829 | 58.7829 | 58.7829 | 47,530 |
| 23rd Jun 2025 (Mon) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 4,096 |
| 20th Jun 2025 (Fri) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 674 |
| 19th Jun 2025 (Thu) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 0 |
| 18th Jun 2025 (Wed) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 229 |
| 17th Jun 2025 (Tue) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 1,030 |
| 16th Jun 2025 (Mon) | 60.7868 | 60.7868 | 60.7868 | 60.7868 | 5,648 |