Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strongpoint Ord (0JEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,151 10.30 SI Trade
08:19:49 - 03-Jun-25
Unknown* 899 10.20 SI Trade
08:05:34 - 03-Jun-25
Unknown* 899 10.20 SI Trade
08:03:55 - 03-Jun-25
Unknown* 80 10.50 OTC Trade
08:32:31 - 30-May-25
Unknown* 1,015 10.65 SI Trade
11:20:16 - 28-May-25
Unknown* 1,000 10.65 SI Trade
11:13:09 - 28-May-25
Unknown* 956 10.60 SI Trade
11:11:54 - 28-May-25
Unknown* 939 10.60 SI Trade
11:11:18 - 28-May-25
Unknown* 96 10.30 OTC Trade
09:04:55 - 22-May-25
Unknown* 96 10.30 SI Trade
09:04:54 - 22-May-25
Unknown* 96 10.30 SI Trade
09:04:54 - 22-May-25
Unknown* 96 10.55 OTC Trade
08:57:10 - 22-May-25
Unknown* 96 10.55 SI Trade
08:57:10 - 22-May-25
Unknown* 2,669 9.02 SI Trade
08:47:40 - 11-Apr-25
Unknown* 662 8.96 SI Trade
11:09:38 - 07-Apr-25
Unknown* 18 9.94 SI Trade
09:59:53 - 12-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87