| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 3rd Apr 2025 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 2nd Apr 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 1st Apr 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 7,891 |
| 31st Mar 2025 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 28th Mar 2025 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 27th Mar 2025 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 2,500 |
| 26th Mar 2025 (Wed) | 3.885 | 3.885 | 3.885 | 3.885 | 0 |
| 25th Mar 2025 (Tue) | 3.885 | 3.885 | 3.885 | 3.885 | 1,500 |
| 24th Mar 2025 (Mon) | 3.125 | 3.125 | 3.125 | 3.125 | 1,937 |
| 21st Mar 2025 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 20th Mar 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 19th Mar 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 18th Mar 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 17th Mar 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 14th Mar 2025 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 13th Mar 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 12th Mar 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 11th Mar 2025 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 10th Mar 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 7th Mar 2025 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 6,800 |
| 6th Mar 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 5th Mar 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 4th Mar 2025 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 3rd Mar 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 28th Feb 2025 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 1,020 |
| 27th Feb 2025 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 26th Feb 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 25th Feb 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 24th Feb 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 21st Feb 2025 (Fri) | 3.83 | 3.83 | 3.83 | 3.83 | 1,150 |
| 20th Feb 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 19th Feb 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 18th Feb 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 17th Feb 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 6,349 |
| 14th Feb 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 6,749 |
| 13th Feb 2025 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 100 |
| 12th Feb 2025 (Wed) | 4.51 | 4.51 | 4.51 | 4.51 | 3,011 |
| 11th Feb 2025 (Tue) | 4.525 | 4.525 | 4.525 | 4.525 | 4,795 |
| 10th Feb 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 2,500 |
| 7th Feb 2025 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 8,081 |
| 6th Feb 2025 (Thu) | 4.405 | 4.405 | 4.405 | 4.405 | 0 |
| 5th Feb 2025 (Wed) | 4.405 | 4.405 | 4.405 | 4.405 | 0 |