Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Precise Biometr (0JDU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.232 2.232 2.232 2.232 0
5th Feb 2026 (Thu) 2.232 2.232 2.232 2.232 0
4th Feb 2026 (Wed) 2.232 2.232 2.232 2.232 0
3rd Feb 2026 (Tue) 2.232 2.232 2.232 2.232 1,999
2nd Feb 2026 (Mon) 2.19 2.19 2.19 2.19 6,734
30th Jan 2026 (Fri) 2.170304 2.170304 2.170304 2.170304 0
29th Jan 2026 (Thu) 2.170304 2.170304 2.170304 2.170304 0
28th Jan 2026 (Wed) 2.170304 2.170304 2.170304 2.170304 376
27th Jan 2026 (Tue) 2.244 2.244 2.244 2.244 0
26th Jan 2026 (Mon) 2.244 2.244 2.244 2.244 0
23rd Jan 2026 (Fri) 2.244 2.244 2.244 2.244 0
22nd Jan 2026 (Thu) 2.244 2.244 2.244 2.244 170
21st Jan 2026 (Wed) 2.272 2.272 2.272 2.272 0
20th Jan 2026 (Tue) 2.272 2.272 2.272 2.272 0
19th Jan 2026 (Mon) 2.272 2.272 2.272 2.272 0
16th Jan 2026 (Fri) 2.272 2.272 2.272 2.272 70,777
15th Jan 2026 (Thu) 2.199288 2.199288 2.199288 2.199288 67,412
14th Jan 2026 (Wed) 2.194 2.194 2.194 2.194 0
13th Jan 2026 (Tue) 2.194 2.194 2.194 2.194 0
12th Jan 2026 (Mon) 2.194 2.194 2.194 2.194 0
9th Jan 2026 (Fri) 2.194 2.194 2.194 2.194 136
8th Jan 2026 (Thu) 2.178 2.178 2.178 2.178 0
7th Jan 2026 (Wed) 2.178 2.178 2.178 2.178 11,200
6th Jan 2026 (Tue) 2.880537 2.880537 2.880537 2.880537 0
5th Jan 2026 (Mon) 2.880537 2.880537 2.880537 2.880537 0
2nd Jan 2026 (Fri) 2.880537 2.880537 2.880537 2.880537 0
1st Jan 2026 (Thu) 2.880537 2.880537 2.880537 2.880537 0
31st Dec 2025 (Wed) 2.880537 2.880537 2.880537 2.880537 0
30th Dec 2025 (Tue) 2.880537 2.880537 2.880537 2.880537 0
29th Dec 2025 (Mon) 2.880537 2.880537 2.880537 2.880537 0
26th Dec 2025 (Fri) 2.880537 2.880537 2.880537 2.880537 0
25th Dec 2025 (Thu) 2.880537 2.880537 2.880537 2.880537 0
24th Dec 2025 (Wed) 2.880537 2.880537 2.880537 2.880537 0
23rd Dec 2025 (Tue) 2.880537 2.880537 2.880537 2.880537 0
22nd Dec 2025 (Mon) 2.880537 2.880537 2.880537 2.880537 0
19th Dec 2025 (Fri) 2.880537 2.880537 2.880537 2.880537 0
18th Dec 2025 (Thu) 2.880537 2.880537 2.880537 2.880537 0
17th Dec 2025 (Wed) 2.880537 2.880537 2.880537 2.880537 0
16th Dec 2025 (Tue) 2.880537 2.880537 2.880537 2.880537 0
15th Dec 2025 (Mon) 2.880537 2.880537 2.880537 2.880537 0
12th Dec 2025 (Fri) 2.880537 2.880537 2.880537 2.880537 0
11th Dec 2025 (Thu) 2.880537 2.880537 2.880537 2.880537 0
10th Dec 2025 (Wed) 2.880537 2.880537 2.880537 2.880537 0
9th Dec 2025 (Tue) 2.880537 2.880537 2.880537 2.880537 0
8th Dec 2025 (Mon) 2.880537 2.880537 2.880537 2.880537 0
FTSE 100 Latest
Value10,369.75
Change60.53