| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 30th Jul 2026 (Thu) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 29th Jul 2026 (Wed) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 28th Jul 2026 (Tue) | 75.82 | 75.82 | 75.82 | 75.82 | 13 |
| 27th Jul 2026 (Mon) | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| 24th Jul 2026 (Fri) | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| 23rd Jul 2026 (Thu) | 76.36 | 76.36 | 76.36 | 76.36 | 13 |
| 22nd Jul 2026 (Wed) | 77.71 | 77.71 | 77.71 | 77.71 | 64 |
| 21st Jul 2026 (Tue) | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| 20th Jul 2026 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 110 |
| 17th Jul 2026 (Fri) | 75.12803 | 75.12803 | 75.12803 | 75.12803 | 180 |
| 16th Jul 2026 (Thu) | 75.27047 | 75.27047 | 75.27047 | 75.27047 | 2,963 |
| 15th Jul 2026 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 676 |
| 14th Jul 2026 (Tue) | 76.56901 | 76.56901 | 76.56901 | 76.56901 | 1,574 |
| 13th Jul 2026 (Mon) | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| 10th Jul 2026 (Fri) | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| 9th Jul 2026 (Thu) | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| 8th Jul 2026 (Wed) | 76.51 | 76.51 | 76.51 | 76.51 | 12 |
| 7th Jul 2026 (Tue) | 78.31 | 78.31 | 78.31 | 78.31 | 157 |
| 6th Jul 2026 (Mon) | 77.96 | 77.96 | 77.96 | 77.96 | 1 |
| 3rd Jul 2026 (Fri) | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| 2nd Jul 2026 (Thu) | 77.32 | 77.32 | 77.32 | 77.32 | 606 |
| 1st Jul 2026 (Wed) | 76.07 | 76.07 | 76.07 | 76.07 | 42 |
| 30th Jun 2026 (Tue) | 75.97763 | 75.97763 | 75.97763 | 75.97763 | 84 |
| 29th Jun 2026 (Mon) | 76.09551 | 76.09551 | 76.09551 | 76.09551 | 0 |
| 26th Jun 2026 (Fri) | 76.09551 | 76.09551 | 76.09551 | 76.09551 | 1,084 |
| 25th Jun 2026 (Thu) | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| 24th Jun 2026 (Wed) | 74.99 | 74.99 | 74.99 | 74.99 | 254 |
| 23rd Jun 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 22nd Jun 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 16 |
| 19th Jun 2026 (Fri) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| 18th Jun 2026 (Thu) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| 17th Jun 2026 (Wed) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| 16th Jun 2026 (Tue) | 81.61 | 81.61 | 81.61 | 81.61 | 21 |
| 15th Jun 2026 (Mon) | 81.89 | 81.89 | 81.89 | 81.89 | 13 |
| 12th Jun 2026 (Fri) | 76.81048 | 76.81048 | 76.81048 | 76.81048 | 0 |
| 11th Jun 2026 (Thu) | 76.81048 | 76.81048 | 76.81048 | 76.81048 | 265 |
| 10th Jun 2026 (Wed) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 9th Jun 2026 (Tue) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 8th Jun 2026 (Mon) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 5th Jun 2026 (Fri) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 4th Jun 2026 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 88 |
| 3rd Jun 2026 (Wed) | 83.68 | 83.68 | 83.68 | 83.68 | 44 |