| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 0 |
| 28th Aug 2026 (Fri) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 0 |
| 27th Aug 2026 (Thu) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 0 |
| 26th Aug 2026 (Wed) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 0 |
| 25th Aug 2026 (Tue) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 284 |
| 24th Aug 2026 (Mon) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 21st Aug 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 20th Aug 2026 (Thu) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 19th Aug 2026 (Wed) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 18th Aug 2026 (Tue) | 82.54 | 82.54 | 82.54 | 82.54 | 404 |
| 17th Aug 2026 (Mon) | 82.46 | 82.46 | 82.46 | 82.46 | 35 |
| 14th Aug 2026 (Fri) | 82.44 | 82.44 | 82.44 | 82.44 | 8 |
| 13th Aug 2026 (Thu) | 82.31777 | 82.31777 | 82.31777 | 82.31777 | 100 |
| 12th Aug 2026 (Wed) | 82.97421 | 82.97421 | 82.97421 | 82.97421 | 328 |
| 11th Aug 2026 (Tue) | 81.40358 | 81.40358 | 81.40358 | 81.40358 | 0 |
| 10th Aug 2026 (Mon) | 81.40358 | 81.40358 | 81.40358 | 81.40358 | 318 |
| 7th Aug 2026 (Fri) | 81.92 | 81.92 | 81.92 | 81.92 | 54 |
| 6th Aug 2026 (Thu) | 80.29 | 80.29 | 80.29 | 80.29 | 5,964 |
| 5th Aug 2026 (Wed) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 4th Aug 2026 (Tue) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 3rd Aug 2026 (Mon) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 31st Jul 2026 (Fri) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 30th Jul 2026 (Thu) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 29th Jul 2026 (Wed) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 28th Jul 2026 (Tue) | 75.82 | 75.82 | 75.82 | 75.82 | 13 |
| 27th Jul 2026 (Mon) | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| 24th Jul 2026 (Fri) | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| 23rd Jul 2026 (Thu) | 76.36 | 76.36 | 76.36 | 76.36 | 13 |
| 22nd Jul 2026 (Wed) | 77.71 | 77.71 | 77.71 | 77.71 | 64 |
| 21st Jul 2026 (Tue) | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| 20th Jul 2026 (Mon) | 75.37 | 75.37 | 75.37 | 75.37 | 110 |
| 17th Jul 2026 (Fri) | 75.12803 | 75.12803 | 75.12803 | 75.12803 | 180 |
| 16th Jul 2026 (Thu) | 75.27047 | 75.27047 | 75.27047 | 75.27047 | 2,963 |
| 15th Jul 2026 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 676 |
| 14th Jul 2026 (Tue) | 76.56901 | 76.56901 | 76.56901 | 76.56901 | 1,574 |
| 13th Jul 2026 (Mon) | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| 10th Jul 2026 (Fri) | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| 9th Jul 2026 (Thu) | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| 8th Jul 2026 (Wed) | 76.51 | 76.51 | 76.51 | 76.51 | 12 |
| 7th Jul 2026 (Tue) | 78.31 | 78.31 | 78.31 | 78.31 | 157 |
| 6th Jul 2026 (Mon) | 77.96 | 77.96 | 77.96 | 77.96 | 1 |
| 3rd Jul 2026 (Fri) | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| 2nd Jul 2026 (Thu) | 77.32 | 77.32 | 77.32 | 77.32 | 606 |
| 1st Jul 2026 (Wed) | 76.07 | 76.07 | 76.07 | 76.07 | 42 |