| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 84 |
| 1st Jun 2026 (Mon) | 82.95478 | 82.95478 | 82.95478 | 82.95478 | 0 |
| 29th May 2026 (Fri) | 82.95478 | 82.95478 | 82.95478 | 82.95478 | 0 |
| 28th May 2026 (Thu) | 82.95478 | 82.95478 | 82.95478 | 82.95478 | 162 |
| 27th May 2026 (Wed) | 82.88 | 82.88 | 82.88 | 82.88 | 140 |
| 26th May 2026 (Tue) | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| 25th May 2026 (Mon) | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| 22nd May 2026 (Fri) | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| 21st May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 20th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 119 |
| 19th May 2026 (Tue) | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| 18th May 2026 (Mon) | 86.11 | 86.11 | 86.11 | 86.11 | 39 |
| 15th May 2026 (Fri) | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| 14th May 2026 (Thu) | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| 13th May 2026 (Wed) | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| 12th May 2026 (Tue) | 88.19 | 88.19 | 88.19 | 88.19 | 101 |
| 11th May 2026 (Mon) | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
| 8th May 2026 (Fri) | 89.16 | 89.16 | 89.16 | 89.16 | 9 |
| 7th May 2026 (Thu) | 89.27 | 89.27 | 89.27 | 89.27 | 745 |
| 6th May 2026 (Wed) | 88.62 | 88.62 | 88.62 | 88.62 | 19 |
| 5th May 2026 (Tue) | 86.09 | 86.09 | 86.09 | 86.09 | 140 |
| 4th May 2026 (Mon) | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| 1st May 2026 (Fri) | 87.02 | 87.02 | 87.02 | 87.02 | 242 |
| 30th Apr 2026 (Thu) | 86.94 | 86.94 | 86.94 | 86.94 | 492 |
| 29th Apr 2026 (Wed) | 89.36532 | 89.36532 | 89.36532 | 89.36532 | 0 |
| 28th Apr 2026 (Tue) | 89.36532 | 89.36532 | 89.36532 | 89.36532 | 0 |
| 27th Apr 2026 (Mon) | 89.36532 | 89.36532 | 89.36532 | 89.36532 | 0 |
| 24th Apr 2026 (Fri) | 89.36532 | 89.36532 | 89.36532 | 89.36532 | 0 |
| 23rd Apr 2026 (Thu) | 89.36532 | 89.36532 | 89.36532 | 89.36532 | 0 |
| 22nd Apr 2026 (Wed) | 89.36532 | 89.36532 | 89.36532 | 89.36532 | 766 |
| 21st Apr 2026 (Tue) | 89.94 | 89.94 | 89.94 | 89.94 | 157 |
| 20th Apr 2026 (Mon) | 90.77 | 90.77 | 90.77 | 90.77 | 0 |
| 17th Apr 2026 (Fri) | 90.77 | 90.77 | 90.77 | 90.77 | 0 |
| 16th Apr 2026 (Thu) | 90.77 | 90.77 | 90.77 | 90.77 | 0 |
| 15th Apr 2026 (Wed) | 90.77 | 90.77 | 90.77 | 90.77 | 267 |
| 14th Apr 2026 (Tue) | 89.26574 | 89.26574 | 89.26574 | 89.26574 | 0 |
| 13th Apr 2026 (Mon) | 89.26574 | 89.26574 | 89.26574 | 89.26574 | 0 |
| 10th Apr 2026 (Fri) | 89.26574 | 89.26574 | 89.26574 | 89.26574 | 0 |
| 9th Apr 2026 (Thu) | 89.26574 | 89.26574 | 89.26574 | 89.26574 | 151 |
| 8th Apr 2026 (Wed) | 89.92 | 89.92 | 89.92 | 89.92 | 19 |
| 7th Apr 2026 (Tue) | 87.59 | 87.59 | 87.59 | 87.59 | 80 |
| 6th Apr 2026 (Mon) | 87.88447 | 87.88447 | 87.88447 | 87.88447 | 0 |
| 3rd Apr 2026 (Fri) | 87.88447 | 87.88447 | 87.88447 | 87.88447 | 0 |