| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 90.77 | 90.77 | 90.77 | 90.77 | 0 |
| 16th Apr 2026 (Thu) | 90.77 | 90.77 | 90.77 | 90.77 | 0 |
| 15th Apr 2026 (Wed) | 90.77 | 90.77 | 90.77 | 90.77 | 267 |
| 14th Apr 2026 (Tue) | 89.26574 | 89.26574 | 89.26574 | 89.26574 | 0 |
| 13th Apr 2026 (Mon) | 89.26574 | 89.26574 | 89.26574 | 89.26574 | 0 |
| 10th Apr 2026 (Fri) | 89.26574 | 89.26574 | 89.26574 | 89.26574 | 0 |
| 9th Apr 2026 (Thu) | 89.26574 | 89.26574 | 89.26574 | 89.26574 | 151 |
| 8th Apr 2026 (Wed) | 89.92 | 89.92 | 89.92 | 89.92 | 19 |
| 7th Apr 2026 (Tue) | 87.59 | 87.59 | 87.59 | 87.59 | 80 |
| 6th Apr 2026 (Mon) | 87.88447 | 87.88447 | 87.88447 | 87.88447 | 0 |
| 3rd Apr 2026 (Fri) | 87.88447 | 87.88447 | 87.88447 | 87.88447 | 0 |
| 2nd Apr 2026 (Thu) | 87.88447 | 87.88447 | 87.88447 | 87.88447 | 204 |
| 1st Apr 2026 (Wed) | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| 31st Mar 2026 (Tue) | 86.95 | 86.95 | 86.95 | 86.95 | 51 |
| 30th Mar 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 27th Mar 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 170 |
| 26th Mar 2026 (Thu) | 83.82 | 83.82 | 83.82 | 83.82 | 87 |
| 25th Mar 2026 (Wed) | 85.7299 | 85.7299 | 85.7299 | 85.7299 | 3,387 |
| 24th Mar 2026 (Tue) | 83.06 | 83.06 | 83.06 | 83.06 | 57 |
| 23rd Mar 2026 (Mon) | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| 20th Mar 2026 (Fri) | 85.93 | 85.93 | 85.93 | 85.93 | 106 |
| 19th Mar 2026 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 225 |
| 18th Mar 2026 (Wed) | 91.66149 | 91.66149 | 91.66149 | 91.66149 | 300 |
| 17th Mar 2026 (Tue) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 0 |
| 16th Mar 2026 (Mon) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 0 |
| 13th Mar 2026 (Fri) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 0 |
| 12th Mar 2026 (Thu) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 0 |
| 11th Mar 2026 (Wed) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 0 |
| 10th Mar 2026 (Tue) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 110 |
| 9th Mar 2026 (Mon) | 95.73 | 95.73 | 95.73 | 95.73 | 19 |
| 6th Mar 2026 (Fri) | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| 5th Mar 2026 (Thu) | 96.22 | 96.22 | 96.22 | 96.22 | 49 |
| 4th Mar 2026 (Wed) | 95.7254 | 95.7254 | 95.7254 | 95.7254 | 0 |
| 3rd Mar 2026 (Tue) | 95.7254 | 95.7254 | 95.7254 | 95.7254 | 150 |
| 2nd Mar 2026 (Mon) | 100.41 | 100.41 | 100.41 | 100.41 | 302 |
| 27th Feb 2026 (Fri) | 97.85412 | 97.85412 | 97.85412 | 97.85412 | 0 |
| 26th Feb 2026 (Thu) | 97.85412 | 97.85412 | 97.85412 | 97.85412 | 229 |
| 25th Feb 2026 (Wed) | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| 24th Feb 2026 (Tue) | 96.66 | 96.66 | 96.66 | 96.66 | 39 |
| 23rd Feb 2026 (Mon) | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| 20th Feb 2026 (Fri) | 95.07 | 95.07 | 95.07 | 95.07 | 392 |
| 19th Feb 2026 (Thu) | 93.88 | 93.88 | 93.88 | 93.88 | 11 |