| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 77.32 | 77.32 | 77.32 | 77.32 | 606 |
| 1st Jul 2026 (Wed) | 76.07 | 76.07 | 76.07 | 76.07 | 42 |
| 30th Jun 2026 (Tue) | 75.97763 | 75.97763 | 75.97763 | 75.97763 | 84 |
| 29th Jun 2026 (Mon) | 76.09551 | 76.09551 | 76.09551 | 76.09551 | 0 |
| 26th Jun 2026 (Fri) | 76.09551 | 76.09551 | 76.09551 | 76.09551 | 1,084 |
| 25th Jun 2026 (Thu) | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| 24th Jun 2026 (Wed) | 74.99 | 74.99 | 74.99 | 74.99 | 254 |
| 23rd Jun 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 22nd Jun 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 16 |
| 19th Jun 2026 (Fri) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| 18th Jun 2026 (Thu) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| 17th Jun 2026 (Wed) | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| 16th Jun 2026 (Tue) | 81.61 | 81.61 | 81.61 | 81.61 | 21 |
| 15th Jun 2026 (Mon) | 81.89 | 81.89 | 81.89 | 81.89 | 13 |
| 12th Jun 2026 (Fri) | 76.81048 | 76.81048 | 76.81048 | 76.81048 | 0 |
| 11th Jun 2026 (Thu) | 76.81048 | 76.81048 | 76.81048 | 76.81048 | 265 |
| 10th Jun 2026 (Wed) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 9th Jun 2026 (Tue) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 8th Jun 2026 (Mon) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 5th Jun 2026 (Fri) | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| 4th Jun 2026 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 88 |
| 3rd Jun 2026 (Wed) | 83.68 | 83.68 | 83.68 | 83.68 | 44 |
| 2nd Jun 2026 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 84 |
| 1st Jun 2026 (Mon) | 82.95478 | 82.95478 | 82.95478 | 82.95478 | 0 |
| 29th May 2026 (Fri) | 82.95478 | 82.95478 | 82.95478 | 82.95478 | 0 |
| 28th May 2026 (Thu) | 82.95478 | 82.95478 | 82.95478 | 82.95478 | 162 |
| 27th May 2026 (Wed) | 82.88 | 82.88 | 82.88 | 82.88 | 140 |
| 26th May 2026 (Tue) | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| 25th May 2026 (Mon) | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| 22nd May 2026 (Fri) | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| 21st May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 20th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 119 |
| 19th May 2026 (Tue) | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| 18th May 2026 (Mon) | 86.11 | 86.11 | 86.11 | 86.11 | 39 |
| 15th May 2026 (Fri) | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| 14th May 2026 (Thu) | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| 13th May 2026 (Wed) | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| 12th May 2026 (Tue) | 88.19 | 88.19 | 88.19 | 88.19 | 101 |
| 11th May 2026 (Mon) | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
| 8th May 2026 (Fri) | 89.16 | 89.16 | 89.16 | 89.16 | 9 |
| 7th May 2026 (Thu) | 89.27 | 89.27 | 89.27 | 89.27 | 745 |
| 6th May 2026 (Wed) | 88.62 | 88.62 | 88.62 | 88.62 | 19 |
| 5th May 2026 (Tue) | 86.09 | 86.09 | 86.09 | 86.09 | 140 |
| 4th May 2026 (Mon) | 87.02 | 87.02 | 87.02 | 87.02 | 0 |