| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 73.66 | 73.66 | 73.66 | 73.66 | 1,057 |
| 29th Oct 2026 (Thu) | 75.61 | 75.61 | 75.61 | 75.61 | 13 |
| 28th Oct 2026 (Wed) | 76.36723 | 76.36723 | 76.36723 | 76.36723 | 0 |
| 27th Oct 2026 (Tue) | 76.36723 | 76.36723 | 76.36723 | 76.36723 | 370 |
| 26th Oct 2026 (Mon) | 76.85045 | 76.85045 | 76.85045 | 76.85045 | 0 |
| 23rd Oct 2026 (Fri) | 76.85045 | 76.85045 | 76.85045 | 76.85045 | 0 |
| 22nd Oct 2026 (Thu) | 76.85045 | 76.85045 | 76.85045 | 76.85045 | 39 |
| 21st Oct 2026 (Wed) | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| 20th Oct 2026 (Tue) | 77.48 | 77.48 | 77.48 | 77.48 | 9 |
| 19th Oct 2026 (Mon) | 78.24 | 78.24 | 78.24 | 78.24 | 86 |
| 16th Oct 2026 (Fri) | 77.94342 | 77.94342 | 77.94342 | 77.94342 | 139 |
| 15th Oct 2026 (Thu) | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| 14th Oct 2026 (Wed) | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| 13th Oct 2026 (Tue) | 78.72 | 78.72 | 78.72 | 78.72 | 317 |
| 12th Oct 2026 (Mon) | 78.45114 | 78.45114 | 78.45114 | 78.45114 | 305 |
| 9th Oct 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 11 |
| 8th Oct 2026 (Thu) | 77.46 | 77.46 | 77.46 | 77.46 | 325 |
| 7th Oct 2026 (Wed) | 76.89 | 76.89 | 76.89 | 76.89 | 243 |
| 6th Oct 2026 (Tue) | 78.19 | 78.19 | 78.19 | 78.19 | 66 |
| 5th Oct 2026 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 43 |
| 2nd Oct 2026 (Fri) | 77.73 | 77.73 | 77.73 | 77.73 | 200 |
| 1st Oct 2026 (Thu) | 78.32 | 78.32 | 78.32 | 78.32 | 137 |
| 30th Sep 2026 (Wed) | 78.81 | 78.81 | 78.81 | 78.81 | 630 |
| 29th Sep 2026 (Tue) | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| 28th Sep 2026 (Mon) | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| 25th Sep 2026 (Fri) | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| 24th Sep 2026 (Thu) | 80.38 | 80.38 | 80.38 | 80.38 | 138 |
| 23rd Sep 2026 (Wed) | 80.92711 | 80.92711 | 80.92711 | 80.92711 | 101 |
| 22nd Sep 2026 (Tue) | 81.42 | 81.42 | 81.42 | 81.42 | 80 |
| 21st Sep 2026 (Mon) | 81.97 | 81.97 | 81.97 | 81.97 | 11 |
| 18th Sep 2026 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 10 |
| 17th Sep 2026 (Thu) | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| 16th Sep 2026 (Wed) | 81.93 | 81.93 | 81.93 | 81.93 | 62 |
| 15th Sep 2026 (Tue) | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| 14th Sep 2026 (Mon) | 80.32 | 80.32 | 80.32 | 80.32 | 630 |
| 11th Sep 2026 (Fri) | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| 10th Sep 2026 (Thu) | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| 9th Sep 2026 (Wed) | 83.28 | 83.28 | 83.28 | 83.28 | 47 |
| 8th Sep 2026 (Tue) | 82.72584 | 82.72584 | 82.72584 | 82.72584 | 54 |
| 7th Sep 2026 (Mon) | 83.20082 | 83.20082 | 83.20082 | 83.20082 | 0 |
| 4th Sep 2026 (Fri) | 83.20082 | 83.20082 | 83.20082 | 83.20082 | 809 |
| 3rd Sep 2026 (Thu) | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
| 2nd Sep 2026 (Wed) | 82.01 | 82.01 | 82.01 | 82.01 | 269 |
| 1st Sep 2026 (Tue) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 0 |