| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| 25th Sep 2026 (Fri) | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| 24th Sep 2026 (Thu) | 80.38 | 80.38 | 80.38 | 80.38 | 138 |
| 23rd Sep 2026 (Wed) | 80.92711 | 80.92711 | 80.92711 | 80.92711 | 101 |
| 22nd Sep 2026 (Tue) | 81.42 | 81.42 | 81.42 | 81.42 | 80 |
| 21st Sep 2026 (Mon) | 81.97 | 81.97 | 81.97 | 81.97 | 11 |
| 18th Sep 2026 (Fri) | 82.10 | 82.10 | 82.10 | 82.10 | 10 |
| 17th Sep 2026 (Thu) | 81.93 | 81.93 | 81.93 | 81.93 | 0 |
| 16th Sep 2026 (Wed) | 81.93 | 81.93 | 81.93 | 81.93 | 62 |
| 15th Sep 2026 (Tue) | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| 14th Sep 2026 (Mon) | 80.32 | 80.32 | 80.32 | 80.32 | 630 |
| 11th Sep 2026 (Fri) | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| 10th Sep 2026 (Thu) | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| 9th Sep 2026 (Wed) | 83.28 | 83.28 | 83.28 | 83.28 | 47 |
| 8th Sep 2026 (Tue) | 82.72584 | 82.72584 | 82.72584 | 82.72584 | 54 |
| 7th Sep 2026 (Mon) | 83.20082 | 83.20082 | 83.20082 | 83.20082 | 0 |
| 4th Sep 2026 (Fri) | 83.20082 | 83.20082 | 83.20082 | 83.20082 | 809 |
| 3rd Sep 2026 (Thu) | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
| 2nd Sep 2026 (Wed) | 82.01 | 82.01 | 82.01 | 82.01 | 269 |
| 1st Sep 2026 (Tue) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 0 |
| 31st Aug 2026 (Mon) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 0 |
| 28th Aug 2026 (Fri) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 0 |
| 27th Aug 2026 (Thu) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 0 |
| 26th Aug 2026 (Wed) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 0 |
| 25th Aug 2026 (Tue) | 86.72519 | 86.72519 | 86.72519 | 86.72519 | 284 |
| 24th Aug 2026 (Mon) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 21st Aug 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 20th Aug 2026 (Thu) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 19th Aug 2026 (Wed) | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 18th Aug 2026 (Tue) | 82.54 | 82.54 | 82.54 | 82.54 | 404 |
| 17th Aug 2026 (Mon) | 82.46 | 82.46 | 82.46 | 82.46 | 35 |
| 14th Aug 2026 (Fri) | 82.44 | 82.44 | 82.44 | 82.44 | 8 |
| 13th Aug 2026 (Thu) | 82.31777 | 82.31777 | 82.31777 | 82.31777 | 100 |
| 12th Aug 2026 (Wed) | 82.97421 | 82.97421 | 82.97421 | 82.97421 | 328 |
| 11th Aug 2026 (Tue) | 81.40358 | 81.40358 | 81.40358 | 81.40358 | 0 |
| 10th Aug 2026 (Mon) | 81.40358 | 81.40358 | 81.40358 | 81.40358 | 318 |
| 7th Aug 2026 (Fri) | 81.92 | 81.92 | 81.92 | 81.92 | 54 |
| 6th Aug 2026 (Thu) | 80.29 | 80.29 | 80.29 | 80.29 | 5,964 |
| 5th Aug 2026 (Wed) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 4th Aug 2026 (Tue) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 3rd Aug 2026 (Mon) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 31st Jul 2026 (Fri) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 30th Jul 2026 (Thu) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| 29th Jul 2026 (Wed) | 75.82 | 75.82 | 75.82 | 75.82 | 0 |