| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 68.62313 | 68.62313 | 68.62313 | 68.62313 | 0 |
| 12th Sep 2025 (Fri) | 68.62313 | 68.62313 | 68.62313 | 68.62313 | 64 |
| 11th Sep 2025 (Thu) | 68.51 | 68.51 | 68.51 | 68.51 | 2,127 |
| 10th Sep 2025 (Wed) | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| 9th Sep 2025 (Tue) | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| 8th Sep 2025 (Mon) | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| 5th Sep 2025 (Fri) | 67.72 | 67.72 | 67.72 | 67.72 | 79 |
| 4th Sep 2025 (Thu) | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| 3rd Sep 2025 (Wed) | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| 2nd Sep 2025 (Tue) | 65.82 | 65.82 | 65.82 | 65.82 | 800 |
| 1st Sep 2025 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 29th Aug 2025 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 28th Aug 2025 (Thu) | 64.25 | 64.25 | 64.25 | 64.25 | 311 |
| 27th Aug 2025 (Wed) | 63.66 | 63.66 | 63.66 | 63.66 | 62 |
| 26th Aug 2025 (Tue) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 25th Aug 2025 (Mon) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 22nd Aug 2025 (Fri) | 63.69 | 63.69 | 63.69 | 63.69 | 160 |
| 21st Aug 2025 (Thu) | 63.02771 | 63.02771 | 63.02771 | 63.02771 | 0 |
| 20th Aug 2025 (Wed) | 63.02771 | 63.02771 | 63.02771 | 63.02771 | 0 |
| 19th Aug 2025 (Tue) | 63.02771 | 63.02771 | 63.02771 | 63.02771 | 0 |
| 18th Aug 2025 (Mon) | 63.02771 | 63.02771 | 63.02771 | 63.02771 | 985 |
| 15th Aug 2025 (Fri) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 14th Aug 2025 (Thu) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 13th Aug 2025 (Wed) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 12th Aug 2025 (Tue) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 11th Aug 2025 (Mon) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 8th Aug 2025 (Fri) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 7th Aug 2025 (Thu) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 6th Aug 2025 (Wed) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 5th Aug 2025 (Tue) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 4th Aug 2025 (Mon) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 1st Aug 2025 (Fri) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 31st Jul 2025 (Thu) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 30th Jul 2025 (Wed) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 0 |
| 29th Jul 2025 (Tue) | 62.80627 | 62.80627 | 62.80627 | 62.80627 | 125 |
| 28th Jul 2025 (Mon) | 62.33 | 62.33 | 62.33 | 62.33 | 89 |
| 25th Jul 2025 (Fri) | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| 24th Jul 2025 (Thu) | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| 23rd Jul 2025 (Wed) | 64.36 | 64.36 | 64.36 | 64.36 | 536 |
| 22nd Jul 2025 (Tue) | 64.30 | 64.30 | 64.30 | 64.30 | 1,764 |
| 21st Jul 2025 (Mon) | 62.48993 | 62.48993 | 62.48993 | 62.48993 | 0 |
| 18th Jul 2025 (Fri) | 62.48993 | 62.48993 | 62.48993 | 62.48993 | 0 |
| 17th Jul 2025 (Thu) | 62.48993 | 62.48993 | 62.48993 | 62.48993 | 0 |
| 16th Jul 2025 (Wed) | 62.48993 | 62.48993 | 62.48993 | 62.48993 | 0 |