Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0JDT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 60.62952 60.62952 60.62952 60.62952 108
10th Apr 2025 (Thu) 58.37 58.37 58.37 58.37 0
9th Apr 2025 (Wed) 58.37 58.37 58.37 58.37 0
8th Apr 2025 (Tue) 58.37 58.37 58.37 58.37 0
7th Apr 2025 (Mon) 58.37 58.37 58.37 58.37 0
4th Apr 2025 (Fri) 58.37 58.37 58.37 58.37 0
3rd Apr 2025 (Thu) 58.37 58.37 58.37 58.37 11
2nd Apr 2025 (Wed) 59.17092 59.17092 59.17092 59.17092 0
1st Apr 2025 (Tue) 59.17092 59.17092 59.17092 59.17092 0
31st Mar 2025 (Mon) 59.17092 59.17092 59.17092 59.17092 875
28th Mar 2025 (Fri) 57.07 57.07 57.07 57.07 0
27th Mar 2025 (Thu) 57.07 57.07 57.07 57.07 0
26th Mar 2025 (Wed) 57.07 57.07 57.07 57.07 0
25th Mar 2025 (Tue) 57.07 57.07 57.07 57.07 437
24th Mar 2025 (Mon) 56.26 56.26 56.26 56.26 0
21st Mar 2025 (Fri) 56.26 56.26 56.26 56.26 0
20th Mar 2025 (Thu) 56.26 56.26 56.26 56.26 0
19th Mar 2025 (Wed) 56.26 56.26 56.26 56.26 0
18th Mar 2025 (Tue) 56.26 56.26 56.26 56.26 0
17th Mar 2025 (Mon) 56.26 56.26 56.26 56.26 0
14th Mar 2025 (Fri) 56.26 56.26 56.26 56.26 348
13th Mar 2025 (Thu) 54.90706 54.90706 54.90706 54.90706 0
12th Mar 2025 (Wed) 54.90706 54.90706 54.90706 54.90706 0
11th Mar 2025 (Tue) 54.85 54.85 54.85 54.85 0
10th Mar 2025 (Mon) 54.85 54.85 54.85 54.85 0
7th Mar 2025 (Fri) 54.85 54.85 54.85 54.85 0
6th Mar 2025 (Thu) 54.85 54.85 54.85 54.85 0
5th Mar 2025 (Wed) 54.85 54.85 54.85 54.85 0
4th Mar 2025 (Tue) 54.85 54.85 54.85 54.85 1,240
3rd Mar 2025 (Mon) 54.68236 54.68236 54.68236 54.68236 0
28th Feb 2025 (Fri) 54.68236 54.68236 54.68236 54.68236 0
27th Feb 2025 (Thu) 54.68236 54.68236 54.68236 54.68236 0
26th Feb 2025 (Wed) 54.68236 54.68236 54.68236 54.68236 0
25th Feb 2025 (Tue) 54.68236 54.68236 54.68236 54.68236 0
24th Feb 2025 (Mon) 54.68236 54.68236 54.68236 54.68236 0
21st Feb 2025 (Fri) 54.68236 54.68236 54.68236 54.68236 0
20th Feb 2025 (Thu) 54.68236 54.68236 54.68236 54.68236 0
19th Feb 2025 (Wed) 54.68236 54.68236 54.68236 54.68236 0
18th Feb 2025 (Tue) 54.68236 54.68236 54.68236 54.68236 0
17th Feb 2025 (Mon) 54.68236 54.68236 54.68236 54.68236 0
14th Feb 2025 (Fri) 54.68236 54.68236 54.68236 54.68236 158
13th Feb 2025 (Thu) 54.23 54.23 54.23 54.23 0
12th Feb 2025 (Wed) 54.23 54.23 54.23 54.23 0
FTSE 100 Latest
Value7,964.18
Change50.93