| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 170 |
| 26th Mar 2026 (Thu) | 83.82 | 83.82 | 83.82 | 83.82 | 87 |
| 25th Mar 2026 (Wed) | 85.7299 | 85.7299 | 85.7299 | 85.7299 | 3,387 |
| 24th Mar 2026 (Tue) | 83.06 | 83.06 | 83.06 | 83.06 | 57 |
| 23rd Mar 2026 (Mon) | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| 20th Mar 2026 (Fri) | 85.93 | 85.93 | 85.93 | 85.93 | 106 |
| 19th Mar 2026 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 225 |
| 18th Mar 2026 (Wed) | 91.66149 | 91.66149 | 91.66149 | 91.66149 | 300 |
| 17th Mar 2026 (Tue) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 0 |
| 16th Mar 2026 (Mon) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 0 |
| 13th Mar 2026 (Fri) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 0 |
| 12th Mar 2026 (Thu) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 0 |
| 11th Mar 2026 (Wed) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 0 |
| 10th Mar 2026 (Tue) | 97.96906 | 97.96906 | 97.96906 | 97.96906 | 110 |
| 9th Mar 2026 (Mon) | 95.73 | 95.73 | 95.73 | 95.73 | 19 |
| 6th Mar 2026 (Fri) | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| 5th Mar 2026 (Thu) | 96.22 | 96.22 | 96.22 | 96.22 | 49 |
| 4th Mar 2026 (Wed) | 95.7254 | 95.7254 | 95.7254 | 95.7254 | 0 |
| 3rd Mar 2026 (Tue) | 95.7254 | 95.7254 | 95.7254 | 95.7254 | 150 |
| 2nd Mar 2026 (Mon) | 100.41 | 100.41 | 100.41 | 100.41 | 302 |
| 27th Feb 2026 (Fri) | 97.85412 | 97.85412 | 97.85412 | 97.85412 | 0 |
| 26th Feb 2026 (Thu) | 97.85412 | 97.85412 | 97.85412 | 97.85412 | 229 |
| 25th Feb 2026 (Wed) | 96.66 | 96.66 | 96.66 | 96.66 | 0 |
| 24th Feb 2026 (Tue) | 96.66 | 96.66 | 96.66 | 96.66 | 39 |
| 23rd Feb 2026 (Mon) | 95.07 | 95.07 | 95.07 | 95.07 | 0 |
| 20th Feb 2026 (Fri) | 95.07 | 95.07 | 95.07 | 95.07 | 392 |
| 19th Feb 2026 (Thu) | 93.88 | 93.88 | 93.88 | 93.88 | 11 |
| 18th Feb 2026 (Wed) | 94.13 | 94.13 | 94.13 | 94.13 | 619 |
| 17th Feb 2026 (Tue) | 92.39749 | 92.39749 | 92.39749 | 92.39749 | 536 |
| 16th Feb 2026 (Mon) | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| 13th Feb 2026 (Fri) | 93.84 | 93.84 | 93.84 | 93.84 | 130 |
| 12th Feb 2026 (Thu) | 95.22 | 95.22 | 95.22 | 95.22 | 663 |
| 11th Feb 2026 (Wed) | 95.39 | 95.39 | 95.39 | 95.39 | 345 |
| 10th Feb 2026 (Tue) | 95.29 | 95.29 | 95.29 | 95.29 | 252 |
| 9th Feb 2026 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 314 |
| 6th Feb 2026 (Fri) | 93.03 | 93.03 | 93.03 | 93.03 | 2,024 |
| 5th Feb 2026 (Thu) | 92.9511 | 92.9511 | 92.9511 | 92.9511 | 0 |
| 4th Feb 2026 (Wed) | 92.9511 | 92.9511 | 92.9511 | 92.9511 | 3,376 |
| 3rd Feb 2026 (Tue) | 93.07 | 93.07 | 93.07 | 93.07 | 991 |
| 2nd Feb 2026 (Mon) | 87.02287 | 87.02287 | 87.02287 | 87.02287 | 637 |
| 30th Jan 2026 (Fri) | 94.30835 | 94.30835 | 94.30835 | 94.30835 | 441 |
| 29th Jan 2026 (Thu) | 98.6371 | 98.6371 | 98.6371 | 98.6371 | 570 |