| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| 21st Oct 2025 (Tue) | 79.16 | 79.16 | 79.16 | 79.16 | 24 |
| 20th Oct 2025 (Mon) | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| 17th Oct 2025 (Fri) | 80.26 | 80.26 | 80.26 | 80.26 | 2,323 |
| 16th Oct 2025 (Thu) | 77.74816 | 77.74816 | 77.74816 | 77.74816 | 0 |
| 15th Oct 2025 (Wed) | 77.74816 | 77.74816 | 77.74816 | 77.74816 | 0 |
| 14th Oct 2025 (Tue) | 77.74816 | 77.74816 | 77.74816 | 77.74816 | 600 |
| 13th Oct 2025 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 10th Oct 2025 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 9th Oct 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 1 |
| 8th Oct 2025 (Wed) | 73.09523 | 73.09523 | 73.09523 | 73.09523 | 0 |
| 7th Oct 2025 (Tue) | 73.09523 | 73.09523 | 73.09523 | 73.09523 | 0 |
| 6th Oct 2025 (Mon) | 73.09523 | 73.09523 | 73.09523 | 73.09523 | 0 |
| 3rd Oct 2025 (Fri) | 73.09523 | 73.09523 | 73.09523 | 73.09523 | 0 |
| 2nd Oct 2025 (Thu) | 73.09523 | 73.09523 | 73.09523 | 73.09523 | 2 |
| 1st Oct 2025 (Wed) | 72.40793 | 72.40793 | 72.40793 | 72.40793 | 0 |
| 30th Sep 2025 (Tue) | 72.40793 | 72.40793 | 72.40793 | 72.40793 | 148 |
| 29th Sep 2025 (Mon) | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| 26th Sep 2025 (Fri) | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| 25th Sep 2025 (Thu) | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| 24th Sep 2025 (Wed) | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| 23rd Sep 2025 (Tue) | 71.34 | 71.34 | 71.34 | 71.34 | 123 |
| 22nd Sep 2025 (Mon) | 69.43901 | 69.43901 | 69.43901 | 69.43901 | 0 |
| 19th Sep 2025 (Fri) | 69.43901 | 69.43901 | 69.43901 | 69.43901 | 0 |
| 18th Sep 2025 (Thu) | 69.43901 | 69.43901 | 69.43901 | 69.43901 | 0 |
| 17th Sep 2025 (Wed) | 69.43901 | 69.43901 | 69.43901 | 69.43901 | 0 |
| 16th Sep 2025 (Tue) | 69.43901 | 69.43901 | 69.43901 | 69.43901 | 199 |
| 15th Sep 2025 (Mon) | 68.62313 | 68.62313 | 68.62313 | 68.62313 | 0 |
| 12th Sep 2025 (Fri) | 68.62313 | 68.62313 | 68.62313 | 68.62313 | 64 |
| 11th Sep 2025 (Thu) | 68.51 | 68.51 | 68.51 | 68.51 | 2,127 |
| 10th Sep 2025 (Wed) | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| 9th Sep 2025 (Tue) | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| 8th Sep 2025 (Mon) | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| 5th Sep 2025 (Fri) | 67.72 | 67.72 | 67.72 | 67.72 | 79 |
| 4th Sep 2025 (Thu) | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| 3rd Sep 2025 (Wed) | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| 2nd Sep 2025 (Tue) | 65.82 | 65.82 | 65.82 | 65.82 | 800 |
| 1st Sep 2025 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 29th Aug 2025 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 28th Aug 2025 (Thu) | 64.25 | 64.25 | 64.25 | 64.25 | 311 |
| 27th Aug 2025 (Wed) | 63.66 | 63.66 | 63.66 | 63.66 | 62 |
| 26th Aug 2025 (Tue) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 25th Aug 2025 (Mon) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |