| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.03 | 93.03 | 93.03 | 93.03 | 2,024 |
| 5th Feb 2026 (Thu) | 92.9511 | 92.9511 | 92.9511 | 92.9511 | 0 |
| 4th Feb 2026 (Wed) | 92.9511 | 92.9511 | 92.9511 | 92.9511 | 3,376 |
| 3rd Feb 2026 (Tue) | 93.07 | 93.07 | 93.07 | 93.07 | 991 |
| 2nd Feb 2026 (Mon) | 87.02287 | 87.02287 | 87.02287 | 87.02287 | 637 |
| 30th Jan 2026 (Fri) | 94.30835 | 94.30835 | 94.30835 | 94.30835 | 441 |
| 29th Jan 2026 (Thu) | 98.6371 | 98.6371 | 98.6371 | 98.6371 | 570 |
| 28th Jan 2026 (Wed) | 99.32 | 99.32 | 99.32 | 99.32 | 292 |
| 27th Jan 2026 (Tue) | 95.61 | 95.61 | 95.61 | 95.61 | 1,278 |
| 26th Jan 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 308 |
| 23rd Jan 2026 (Fri) | 93.38268 | 93.38268 | 93.38268 | 93.38268 | 313 |
| 22nd Jan 2026 (Thu) | 91.14 | 91.14 | 91.14 | 91.14 | 1,054 |
| 21st Jan 2026 (Wed) | 91.39 | 91.39 | 91.39 | 91.39 | 47 |
| 20th Jan 2026 (Tue) | 89.30 | 89.30 | 89.30 | 89.30 | 1,131 |
| 19th Jan 2026 (Mon) | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| 16th Jan 2026 (Fri) | 85.75 | 85.75 | 85.75 | 85.75 | 248 |
| 15th Jan 2026 (Thu) | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| 14th Jan 2026 (Wed) | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| 13th Jan 2026 (Tue) | 86.93 | 86.93 | 86.93 | 86.93 | 32 |
| 12th Jan 2026 (Mon) | 86.94 | 86.94 | 86.94 | 86.94 | 268 |
| 9th Jan 2026 (Fri) | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| 8th Jan 2026 (Thu) | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| 7th Jan 2026 (Wed) | 83.69 | 83.69 | 83.69 | 83.69 | 70 |
| 6th Jan 2026 (Tue) | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| 5th Jan 2026 (Mon) | 83.87 | 83.87 | 83.87 | 83.87 | 40 |
| 2nd Jan 2026 (Fri) | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| 1st Jan 2026 (Thu) | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| 31st Dec 2025 (Wed) | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| 30th Dec 2025 (Tue) | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| 29th Dec 2025 (Mon) | 81.73 | 81.73 | 81.73 | 81.73 | 448 |
| 26th Dec 2025 (Fri) | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| 25th Dec 2025 (Thu) | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| 24th Dec 2025 (Wed) | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| 23rd Dec 2025 (Tue) | 83.89 | 83.89 | 83.89 | 83.89 | 27 |
| 22nd Dec 2025 (Mon) | 83.24 | 83.24 | 83.24 | 83.24 | 550 |
| 19th Dec 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 18th Dec 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 17th Dec 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 16th Dec 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 15th Dec 2025 (Mon) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 12th Dec 2025 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 11th Dec 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 0 |
| 10th Dec 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 1,787 |
| 9th Dec 2025 (Tue) | 78.72493 | 78.72493 | 78.72493 | 78.72493 | 0 |
| 8th Dec 2025 (Mon) | 78.72493 | 78.72493 | 78.72493 | 78.72493 | 0 |