Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0JDT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 83.89 83.89 83.89 83.89 0
26th Dec 2025 (Fri) 83.89 83.89 83.89 83.89 0
25th Dec 2025 (Thu) 83.89 83.89 83.89 83.89 0
24th Dec 2025 (Wed) 83.89 83.89 83.89 83.89 0
23rd Dec 2025 (Tue) 83.89 83.89 83.89 83.89 27
22nd Dec 2025 (Mon) 83.24 83.24 83.24 83.24 550
19th Dec 2025 (Fri) 79.10 79.10 79.10 79.10 0
18th Dec 2025 (Thu) 79.10 79.10 79.10 79.10 0
17th Dec 2025 (Wed) 79.10 79.10 79.10 79.10 0
16th Dec 2025 (Tue) 79.10 79.10 79.10 79.10 0
15th Dec 2025 (Mon) 79.10 79.10 79.10 79.10 0
12th Dec 2025 (Fri) 79.10 79.10 79.10 79.10 0
11th Dec 2025 (Thu) 79.10 79.10 79.10 79.10 0
10th Dec 2025 (Wed) 79.10 79.10 79.10 79.10 1,787
9th Dec 2025 (Tue) 78.72493 78.72493 78.72493 78.72493 0
8th Dec 2025 (Mon) 78.72493 78.72493 78.72493 78.72493 0
5th Dec 2025 (Fri) 78.72493 78.72493 78.72493 78.72493 0
4th Dec 2025 (Thu) 78.72493 78.72493 78.72493 78.72493 0
3rd Dec 2025 (Wed) 78.72493 78.72493 78.72493 78.72493 0
2nd Dec 2025 (Tue) 78.72493 78.72493 78.72493 78.72493 250
1st Dec 2025 (Mon) 78.16181 78.16181 78.16181 78.16181 0
28th Nov 2025 (Fri) 78.16181 78.16181 78.16181 78.16181 0
27th Nov 2025 (Thu) 78.16181 78.16181 78.16181 78.16181 0
26th Nov 2025 (Wed) 78.16181 78.16181 78.16181 78.16181 350
25th Nov 2025 (Tue) 77.11476 77.11476 77.11476 77.11476 0
24th Nov 2025 (Mon) 77.11476 77.11476 77.11476 77.11476 0
21st Nov 2025 (Fri) 77.11476 77.11476 77.11476 77.11476 0
20th Nov 2025 (Thu) 77.11476 77.11476 77.11476 77.11476 0
19th Nov 2025 (Wed) 77.11476 77.11476 77.11476 77.11476 350
18th Nov 2025 (Tue) 74.78698 74.78698 74.78698 74.78698 0
17th Nov 2025 (Mon) 74.78698 74.78698 74.78698 74.78698 0
14th Nov 2025 (Fri) 74.78698 74.78698 74.78698 74.78698 0
13th Nov 2025 (Thu) 74.78698 74.78698 74.78698 74.78698 0
12th Nov 2025 (Wed) 74.78698 74.78698 74.78698 74.78698 0
11th Nov 2025 (Tue) 74.78698 74.78698 74.78698 74.78698 0
10th Nov 2025 (Mon) 74.78698 74.78698 74.78698 74.78698 0
7th Nov 2025 (Fri) 74.78698 74.78698 74.78698 74.78698 0
6th Nov 2025 (Thu) 74.78698 74.78698 74.78698 74.78698 34
5th Nov 2025 (Wed) 74.43 74.43 74.43 74.43 0
4th Nov 2025 (Tue) 74.43 74.43 74.43 74.43 729
3rd Nov 2025 (Mon) 75.65 75.65 75.65 75.65 0
31st Oct 2025 (Fri) 75.65 75.65 75.65 75.65 41
30th Oct 2025 (Thu) 75.34 75.34 75.34 75.34 587
29th Oct 2025 (Wed) 74.88 74.88 74.88 74.88 0
FTSE 100 Latest
Value9,872.89
Change2.21