| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 74.78698 | 74.78698 | 74.78698 | 74.78698 | 0 |
| 13th Nov 2025 (Thu) | 74.78698 | 74.78698 | 74.78698 | 74.78698 | 0 |
| 12th Nov 2025 (Wed) | 74.78698 | 74.78698 | 74.78698 | 74.78698 | 0 |
| 11th Nov 2025 (Tue) | 74.78698 | 74.78698 | 74.78698 | 74.78698 | 0 |
| 10th Nov 2025 (Mon) | 74.78698 | 74.78698 | 74.78698 | 74.78698 | 0 |
| 7th Nov 2025 (Fri) | 74.78698 | 74.78698 | 74.78698 | 74.78698 | 0 |
| 6th Nov 2025 (Thu) | 74.78698 | 74.78698 | 74.78698 | 74.78698 | 34 |
| 5th Nov 2025 (Wed) | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| 4th Nov 2025 (Tue) | 74.43 | 74.43 | 74.43 | 74.43 | 729 |
| 3rd Nov 2025 (Mon) | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| 31st Oct 2025 (Fri) | 75.65 | 75.65 | 75.65 | 75.65 | 41 |
| 30th Oct 2025 (Thu) | 75.34 | 75.34 | 75.34 | 75.34 | 587 |
| 29th Oct 2025 (Wed) | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| 28th Oct 2025 (Tue) | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| 27th Oct 2025 (Mon) | 74.88 | 74.88 | 74.88 | 74.88 | 408 |
| 24th Oct 2025 (Fri) | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| 23rd Oct 2025 (Thu) | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| 22nd Oct 2025 (Wed) | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| 21st Oct 2025 (Tue) | 79.16 | 79.16 | 79.16 | 79.16 | 24 |
| 20th Oct 2025 (Mon) | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| 17th Oct 2025 (Fri) | 80.26 | 80.26 | 80.26 | 80.26 | 2,323 |
| 16th Oct 2025 (Thu) | 77.74816 | 77.74816 | 77.74816 | 77.74816 | 0 |
| 15th Oct 2025 (Wed) | 77.74816 | 77.74816 | 77.74816 | 77.74816 | 0 |
| 14th Oct 2025 (Tue) | 77.74816 | 77.74816 | 77.74816 | 77.74816 | 600 |
| 13th Oct 2025 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 10th Oct 2025 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 9th Oct 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 1 |
| 8th Oct 2025 (Wed) | 73.09523 | 73.09523 | 73.09523 | 73.09523 | 0 |
| 7th Oct 2025 (Tue) | 73.09523 | 73.09523 | 73.09523 | 73.09523 | 0 |
| 6th Oct 2025 (Mon) | 73.09523 | 73.09523 | 73.09523 | 73.09523 | 0 |
| 3rd Oct 2025 (Fri) | 73.09523 | 73.09523 | 73.09523 | 73.09523 | 0 |
| 2nd Oct 2025 (Thu) | 73.09523 | 73.09523 | 73.09523 | 73.09523 | 2 |
| 1st Oct 2025 (Wed) | 72.40793 | 72.40793 | 72.40793 | 72.40793 | 0 |
| 30th Sep 2025 (Tue) | 72.40793 | 72.40793 | 72.40793 | 72.40793 | 148 |
| 29th Sep 2025 (Mon) | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| 26th Sep 2025 (Fri) | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| 25th Sep 2025 (Thu) | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| 24th Sep 2025 (Wed) | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| 23rd Sep 2025 (Tue) | 71.34 | 71.34 | 71.34 | 71.34 | 123 |
| 22nd Sep 2025 (Mon) | 69.43901 | 69.43901 | 69.43901 | 69.43901 | 0 |
| 19th Sep 2025 (Fri) | 69.43901 | 69.43901 | 69.43901 | 69.43901 | 0 |
| 18th Sep 2025 (Thu) | 69.43901 | 69.43901 | 69.43901 | 69.43901 | 0 |
| 17th Sep 2025 (Wed) | 69.43901 | 69.43901 | 69.43901 | 69.43901 | 0 |
| 16th Sep 2025 (Tue) | 69.43901 | 69.43901 | 69.43901 | 69.43901 | 199 |
| 15th Sep 2025 (Mon) | 68.62313 | 68.62313 | 68.62313 | 68.62313 | 0 |