| Price | $93.03 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,024.00 at $93.03 |
| Day's Volume: | 2,024 |
| Last Close: | $93.03 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.23 - $99.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.03 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,024 | $93.03 | Negotiated Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 2,018 | $92.9511 | Negotiated Trade |
15:47:14 - 04-Feb-26 |
| Unknown* | 1,358 | $93.31 | Negotiated Trade |
15:24:20 - 04-Feb-26 |
| Unknown* | 87 | $93.07 | Negotiated Trade |
15:11:18 - 03-Feb-26 |
| Unknown* | 904 | $92.39 | Negotiated Trade |
14:38:02 - 03-Feb-26 |
| Unknown* | 50 | $87.02287 | Currency Conversion Negotiated Trade |
16:01:19 - 02-Feb-26 |
| Unknown* | 587 | $89.28 | Negotiated Trade |
14:45:29 - 02-Feb-26 |
| Unknown* | 147 | $94.30835 | Currency Conversion Negotiated Trade |
15:07:37 - 30-Jan-26 |
| Unknown* | 194 | $94.80 | Negotiated Trade |
14:57:17 - 30-Jan-26 |
| Unknown* | 100 | $95.94277 | Currency Conversion Negotiated Trade |
14:39:56 - 30-Jan-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
