Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Gold Et Share Price (0JDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.94on 19-04-2018 at 16:30:00
Change 12.94 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDT Shares
Last Trade: Unknown 2,000 at $12.95
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4642851053
Day's Range $0.00 - $0.00
52wk Range: $12.58 - $13.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gold Et (0JDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00012.95Ordinary
Deletion
Delayed publication
Historical
17:54:00 - 16-Apr-18
Unknown*-2,00012.95Ordinary
Delayed publication
17:54:00 - 16-Apr-18
Unknown*2,00012.95Ordinary
Deletion
Delayed publication
17:54:00 - 16-Apr-18
Unknown*-2,00012.95Ordinary
Delayed publication
17:54:00 - 16-Apr-18
Unknown*2,00012.95Ordinary
NonProtected portfolio
Single protected transaction
17:54:00 - 16-Apr-18
Unknown*1,50012.741Ordinary
NonProtected portfolio
Single protected transaction
15:32:28 - 4-Jun-18
Unknown*18412.782Ordinary
NonProtected portfolio
Single protected transaction
16:34:54 - 4-Mar-18

Share Price History for Ishares Gold Et

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.811,500
5th Apr 2018 (Thu)0.000.000.0012.790
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0012.73184
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.910
29th Mar 2018 (Thu)0.000.000.0012.910
28th Mar 2018 (Wed)0.000.000.0012.990
27th Mar 2018 (Tue)0.000.000.0012.930
26th Mar 2018 (Mon)0.000.000.0012.750
23rd Mar 2018 (Fri)0.000.000.0012.800
22nd Mar 2018 (Thu)0.000.000.0012.580
21st Mar 2018 (Wed)0.000.000.0012.640
20th Mar 2018 (Tue)0.000.000.0012.610
19th Mar 2018 (Mon)0.000.000.0012.640

News about Ishares Gold Et (0JDT)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered