Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0JDT) Share Price

Price $62.48993 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDT Shares
Last Trade: Unknown 500.00 at $62.48993
Day's Volume: 0
Last Close: $62.48993
Open: $0.00
ISIN: US4642852044
Day's Range $0.00 - $0.00
52wk Range: $44.98 - $64.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Gold Et (0JDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $62.48993 Currency Conversion
Negotiated Trade
16:56:33 - 08-Jul-25
Unknown* 12,892 $62.49 OTC Trade
15:28:45 - 26-Jun-25
Unknown* 11 $62.35 Negotiated Trade
15:13:49 - 24-Jun-25
Unknown* 419 $63.75 Negotiated Trade
14:49:10 - 23-Jun-25
Unknown* 200,000 $63.02 Negotiated Trade
07:56:27 - 23-May-25
Unknown* 407 $62.41 Negotiated Trade
15:12:29 - 29-Apr-25
Unknown* 300 $62.5915 Currency Conversion
Negotiated Trade
15:58:55 - 24-Apr-25
Unknown* 154 $61.61097 Currency Conversion
Negotiated Trade
14:40:49 - 23-Apr-25
Unknown* 11 $58.37 Negotiated Trade
15:02:20 - 03-Apr-25
Unknown* 109 $59.17092 Currency Conversion
Negotiated Trade
16:22:20 - 31-Mar-25
See more Ishares Gold Et trades

Ishares Gold Et (0JDT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.48993 62.48993 62.48993 62.48993 0
17th Jul 2025 (Thu) 62.48993 62.48993 62.48993 62.48993 0
16th Jul 2025 (Wed) 62.48993 62.48993 62.48993 62.48993 0
15th Jul 2025 (Tue) 62.48993 62.48993 62.48993 62.48993 0
14th Jul 2025 (Mon) 62.48993 62.48993 62.48993 62.48993 0
11th Jul 2025 (Fri) 62.48993 62.48993 62.48993 62.48993 0
10th Jul 2025 (Thu) 62.48993 62.48993 62.48993 62.48993 0
9th Jul 2025 (Wed) 62.48993 62.48993 62.48993 62.48993 0
8th Jul 2025 (Tue) 62.48993 62.48993 62.48993 62.48993 500
7th Jul 2025 (Mon) 62.53 62.53 62.53 62.53 69
4th Jul 2025 (Fri) 62.35 62.35 62.35 62.35 0
3rd Jul 2025 (Thu) 62.35 62.35 62.35 62.35 0
2nd Jul 2025 (Wed) 62.35 62.35 62.35 62.35 0
1st Jul 2025 (Tue) 62.35 62.35 62.35 62.35 0
30th Jun 2025 (Mon) 62.35 62.35 62.35 62.35 0
27th Jun 2025 (Fri) 62.35 62.35 62.35 62.35 0
26th Jun 2025 (Thu) 62.35 62.35 62.35 62.35 12,892
25th Jun 2025 (Wed) 62.35 62.35 62.35 62.35 0
24th Jun 2025 (Tue) 62.35 62.35 62.35 62.35 11
23rd Jun 2025 (Mon) 63.75 63.75 63.75 63.75 419
20th Jun 2025 (Fri) 63.02 63.02 63.02 63.02 0
19th Jun 2025 (Thu) 63.02 63.02 63.02 63.02 0
See more Ishares Gold Et price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered