| Price | $78.32 on 01-10-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 137.00 at $78.32 |
| Day's Volume: | 137 |
| Last Close: | $78.32 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.09523 - $100.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.32 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | $78.32 | Negotiated Trade |
14:30:12 - 01-Oct-26 |
| Unknown* | 630 | $78.81 | Negotiated Trade |
14:30:19 - 30-Sep-26 |
| Unknown* | 138 | $80.38 | Negotiated Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 100 | $80.92711 | Currency Conversion Negotiated Trade |
15:01:36 - 23-Sep-26 |
| Unknown* | 1 | $81.05 | Negotiated Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 80 | $81.42 | Negotiated Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 11 | $81.97 | Negotiated Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 10 | $82.10 | Negotiated Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 62 | $81.93 | Negotiated Trade |
14:32:59 - 16-Sep-26 |
| Unknown* | 630 | $80.32 | Negotiated Trade |
14:30:13 - 14-Sep-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
