Ishares Gold Et Share Price (0JDT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Gold Et (0JDT)
Unknown*	5,000	11.959	Ordinary NonProtected portfolio Single protected transaction	08:18:29 - 13-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Gold Et
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	11.972	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	11.972	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	11.972	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	11.972	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	11.972	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	11.972	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	11.972	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	11.972	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	18
29^th Jun 2018 (Fri)	0.00	0.00	0.00	12.144	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	12.144	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	12.144	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	12.144	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	12.144	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	12.221	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	12.221	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	12.26	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Ishares Gold Et (0JDT)