| Price | $63.02 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JDT Shares | |
| Last Trade: | Unknown 200,000.00 at $63.02 |
| Day's Volume: | 0 |
| Last Close: | $63.02 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.98 - $64.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $63.02 | Negotiated Trade |
07:56:27 - 23-May-25 |
| Unknown* | 407 | $62.41 | Negotiated Trade |
15:12:29 - 29-Apr-25 |
| Unknown* | 300 | $62.5915 | Currency Conversion Negotiated Trade |
15:58:55 - 24-Apr-25 |
| Unknown* | 154 | $61.61097 | Currency Conversion Negotiated Trade |
14:40:49 - 23-Apr-25 |
| Unknown* | 11 | $58.37 | Negotiated Trade |
15:02:20 - 03-Apr-25 |
| Unknown* | 109 | $59.17092 | Currency Conversion Negotiated Trade |
16:22:20 - 31-Mar-25 |
| Unknown* | 766 | $59.18518 | Currency Conversion Negotiated Trade |
16:17:22 - 31-Mar-25 |
| Unknown* | 437 | $57.07 | Negotiated Trade |
15:00:32 - 25-Mar-25 |
| Unknown* | 348 | $56.26 | Negotiated Trade |
15:01:58 - 14-Mar-25 |
| Unknown* | 48 | $54.90706 | Currency Conversion Negotiated Trade |
18:32:02 - 11-Mar-25 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
