Ishares Gold Et Share Price (0JDT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Gold Et (0JDT)
Unknown*	1,065	12.20		14:30:00 - 18-Apr-19
Unknown*	400	12.215	Ordinary NonProtected portfolio Single protected transaction	15:43:46 - 16-Apr-19
Unknown*	44,570	12.32	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:39:44 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Gold Et
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	12.20	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	12.33	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	12.33	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	12.307	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	12.307	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	12.307	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	12.307	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	12.307	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	12.307	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	12.307	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	12.307	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	12.307	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	12.251	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	12.56	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	12.56	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	12.56	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	12.56	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	12.56	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	12.56	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	12.553	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	12.553	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Ishares Gold Et (0JDT)