| Price | $79.16 on 23-10-2025 at 16:15:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 24.00 at $79.16 |
| Day's Volume: | 0 |
| Last Close: | $79.16 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.63027 - $80.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $79.16 | Negotiated Trade |
14:30:56 - 21-Oct-25 |
| Unknown* | 2,323 | $80.26 | Negotiated Trade |
15:02:59 - 17-Oct-25 |
| Unknown* | 600 | $77.74816 | Currency Conversion Negotiated Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 1 | $76.40 | Negotiated Trade |
14:59:54 - 09-Oct-25 |
| Unknown* | 2 | $73.09523 | Currency Conversion Negotiated Trade |
14:40:49 - 02-Oct-25 |
| Unknown* | 100 | $72.40793 | Currency Conversion Negotiated Trade |
15:17:44 - 30-Sep-25 |
| Unknown* | 48 | $72.09 | Negotiated Trade |
14:46:16 - 30-Sep-25 |
| Unknown* | 123 | $71.34 | Negotiated Trade |
14:33:49 - 23-Sep-25 |
| Unknown* | 199 | $69.43901 | Currency Conversion Negotiated Trade |
15:39:02 - 16-Sep-25 |
| Unknown* | 64 | $68.62313 | Currency Conversion Negotiated Trade |
14:41:14 - 12-Sep-25 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
