Ishares Gold Et Share Price (0JDT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Gold Et (0JDT)
Unknown*	20	11.774	Ordinary Delayed publication Historical	14:30:21 - 15-Nov-18
Unknown*	33	11.70	Ordinary Deletion Delayed publication Historical	15:51:11 - 11-Aug-18
Unknown*	-33	11.70		15:51:11 - 11-Aug-18
Unknown*	33	11.70	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:51:11 - 11-Aug-18
Unknown*	1,650	11.78	Ordinary NonProtected portfolio Single protected transaction	14:30:12 - 11-Jul-18
Unknown*	1,161	11.708	Ordinary Delayed publication	14:41:45 - 11-May-18
Unknown*	31,251	11.834	Ordinary NonProtected portfolio Single protected transaction	11:31:14 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Gold Et
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	11.774	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	11.716	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	11.716	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	11.716	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	11.716	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	11.716	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	11.708	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	11.708	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	11.708	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	11.669	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	11.669	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	11.744	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	11.744	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	11.744	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	11.744	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	11.744	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	11.744	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	11.744	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	11.744	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	11.744	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	11.744	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	11.744	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Ishares Gold Et (0JDT)