| Price | $51.811 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JDT Shares | |
| Last Trade: | Unknown 1.00 at $51.1831 |
| Day's Volume: | 773 |
| Last Close: | $51.811 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.30 - $51.811 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.90748 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Gold Et (0JDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.1831 | OTC Trade |
18:58:14 - 22-Nov-24 |
| Unknown* | 2 | $51.19 | OTC Trade |
18:47:11 - 22-Nov-24 |
| Unknown* | 1 | $51.1661 | OTC Trade |
18:41:11 - 22-Nov-24 |
| Unknown* | 0 | $51.16 | OTC Trade |
18:20:22 - 22-Nov-24 |
| Unknown* | 19 | $51.1594 | OTC Trade |
18:20:22 - 22-Nov-24 |
| Unknown* | 0 | $51.09614 | OTC Trade |
17:32:20 - 22-Nov-24 |
| Unknown* | 11 | $51.096 | OTC Trade |
17:32:19 - 22-Nov-24 |
| Unknown* | 0 | $50.87 | OTC Trade |
14:51:54 - 22-Nov-24 |
| Unknown* | 7 | $50.87 | OTC Trade |
14:51:54 - 22-Nov-24 |
| Unknown* | 25 | $51.03 | OTC Trade |
16:36:53 - 22-Nov-24 |
