Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Ishares Gold Et Share Price (0JDT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	12.94on 19-04-2018 at 16:30:00
Change	12.94 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JDT Shares

Last Trade:	Unknown 2,000 at $12.95
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US4642851053

Day's Range	$0.00 - $0.00
52wk Range:	$12.58 - $13.05
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Gold Et (0JDT)
Unknown*	2,000	12.95	Ordinary Deletion Delayed publication Historical	17:54:00 - 16-Apr-18
Unknown*	-2,000	12.95	Ordinary Delayed publication	17:54:00 - 16-Apr-18
Unknown*	2,000	12.95	Ordinary Deletion Delayed publication	17:54:00 - 16-Apr-18
Unknown*	-2,000	12.95	Ordinary Delayed publication	17:54:00 - 16-Apr-18
Unknown*	2,000	12.95	Ordinary NonProtected portfolio Single protected transaction	17:54:00 - 16-Apr-18
Unknown*	1,500	12.741	Ordinary NonProtected portfolio Single protected transaction	15:32:28 - 4-Jun-18
Unknown*	184	12.782	Ordinary NonProtected portfolio Single protected transaction	16:34:54 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Gold Et
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	12.81	1,500
5^th Apr 2018 (Thu)	0.00	0.00	0.00	12.79	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	12.73	184
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	12.91	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	12.91	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	12.99	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	12.93	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	12.75	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	12.80	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	12.58	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	12.64	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	12.61	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	12.64	0

News about Ishares Gold Et (0JDT)

FTSE 100 Latest

Value7,330.79

Change13.45