| Price | $84.60 on 27-03-2026 at 19:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 170.00 at $84.60 |
| Day's Volume: | 170 |
| Last Close: | $84.60 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.37 - $100.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.60 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $84.60 | Negotiated Trade |
14:55:16 - 27-Mar-26 |
| Unknown* | 87 | $83.82 | Negotiated Trade |
15:08:29 - 26-Mar-26 |
| Unknown* | 3,225 | $85.7299 | Negotiated Trade |
15:28:51 - 25-Mar-26 |
| Unknown* | 162 | $86.13 | Negotiated Trade |
14:54:22 - 25-Mar-26 |
| Unknown* | 9 | $83.06 | Negotiated Trade |
14:49:12 - 24-Mar-26 |
| Unknown* | 48 | $82.89041 | Currency Conversion Negotiated Trade |
14:40:14 - 24-Mar-26 |
| Unknown* | 109 | $82.80366 | Currency Conversion Negotiated Trade |
17:30:21 - 23-Mar-26 |
| Unknown* | 106 | $85.93 | Negotiated Trade |
15:04:14 - 20-Mar-26 |
| Unknown* | 75 | $86.90 | Negotiated Trade |
15:13:13 - 19-Mar-26 |
| Unknown* | 150 | $86.14 | Negotiated Trade |
13:30:00 - 19-Mar-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
