| Price | $75.82 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $75.82 |
| Day's Volume: | 0 |
| Last Close: | $75.82 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.80627 - $100.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $75.82 | Negotiated Trade |
14:30:12 - 28-Jul-26 |
| Unknown* | 13 | $76.36 | Negotiated Trade |
14:30:12 - 23-Jul-26 |
| Unknown* | 64 | $77.71 | Negotiated Trade |
14:30:12 - 22-Jul-26 |
| Unknown* | 110 | $75.37 | Negotiated Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 2,963 | $75.27047 | Negotiated Trade |
14:32:01 - 16-Jul-26 |
| Unknown* | 676 | $76.30 | Negotiated Trade |
14:30:14 - 15-Jul-26 |
| Unknown* | 374 | $76.56901 | Negotiated Trade |
16:44:00 - 14-Jul-26 |
| Unknown* | 12 | $76.51 | Negotiated Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 157 | $78.31 | Negotiated Trade |
14:30:16 - 07-Jul-26 |
| Unknown* | 1 | $77.96 | Negotiated Trade |
14:30:17 - 06-Jul-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
