Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0JDT) Share Price

Price $62.48993 on 09-07-2025 at 07:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JDT Shares
Last Trade: Unknown 500.00 at $62.48993
Day's Volume: 0
Last Close: $62.48993
Open: $0.00
ISIN: US4642852044
Day's Range $0.00 - $0.00
52wk Range: $44.98 - $64.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Gold Et (0JDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $62.48993 Currency Conversion
Negotiated Trade
16:56:33 - 08-Jul-25
Unknown* 12,892 $62.49 OTC Trade
15:28:45 - 26-Jun-25
Unknown* 11 $62.35 Negotiated Trade
15:13:49 - 24-Jun-25
Unknown* 419 $63.75 Negotiated Trade
14:49:10 - 23-Jun-25
Unknown* 200,000 $63.02 Negotiated Trade
07:56:27 - 23-May-25
Unknown* 407 $62.41 Negotiated Trade
15:12:29 - 29-Apr-25
Unknown* 300 $62.5915 Currency Conversion
Negotiated Trade
15:58:55 - 24-Apr-25
Unknown* 154 $61.61097 Currency Conversion
Negotiated Trade
14:40:49 - 23-Apr-25
Unknown* 11 $58.37 Negotiated Trade
15:02:20 - 03-Apr-25
Unknown* 109 $59.17092 Currency Conversion
Negotiated Trade
16:22:20 - 31-Mar-25
See more Ishares Gold Et trades

Ishares Gold Et (0JDT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 62.48993 62.48993 62.48993 62.48993 500
7th Jul 2025 (Mon) 62.53 62.53 62.53 62.53 69
4th Jul 2025 (Fri) 62.35 62.35 62.35 62.35 0
3rd Jul 2025 (Thu) 62.35 62.35 62.35 62.35 0
2nd Jul 2025 (Wed) 62.35 62.35 62.35 62.35 0
1st Jul 2025 (Tue) 62.35 62.35 62.35 62.35 0
30th Jun 2025 (Mon) 62.35 62.35 62.35 62.35 0
27th Jun 2025 (Fri) 62.35 62.35 62.35 62.35 0
26th Jun 2025 (Thu) 62.35 62.35 62.35 62.35 12,892
25th Jun 2025 (Wed) 62.35 62.35 62.35 62.35 0
24th Jun 2025 (Tue) 62.35 62.35 62.35 62.35 11
23rd Jun 2025 (Mon) 63.75 63.75 63.75 63.75 419
20th Jun 2025 (Fri) 63.02 63.02 63.02 63.02 0
19th Jun 2025 (Thu) 63.02 63.02 63.02 63.02 0
18th Jun 2025 (Wed) 63.02 63.02 63.02 63.02 0
17th Jun 2025 (Tue) 63.02 63.02 63.02 63.02 0
16th Jun 2025 (Mon) 63.02 63.02 63.02 63.02 0
13th Jun 2025 (Fri) 63.02 63.02 63.02 63.02 0
12th Jun 2025 (Thu) 63.02 63.02 63.02 63.02 0
11th Jun 2025 (Wed) 63.02 63.02 63.02 63.02 0
10th Jun 2025 (Tue) 63.02 63.02 63.02 63.02 0
9th Jun 2025 (Mon) 63.02 63.02 63.02 63.02 0
See more Ishares Gold Et price history
FTSE 100 Latest
Value8,878.97
Change24.79

Login to your account

Forgot Password?

Not Registered