| Price | $83.89 on 29-12-2025 at 08:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 27.00 at $83.89 |
| Day's Volume: | 0 |
| Last Close: | $83.89 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.5901 - $83.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $83.89 | Negotiated Trade |
14:41:57 - 23-Dec-25 |
| Unknown* | 550 | $83.24 | Negotiated Trade |
15:09:15 - 22-Dec-25 |
| Unknown* | 1,787 | $79.10 | Negotiated Trade |
15:05:22 - 10-Dec-25 |
| Unknown* | 250 | $78.72493 | Currency Conversion Negotiated Trade |
16:11:58 - 02-Dec-25 |
| Unknown* | 350 | $78.16181 | Currency Conversion Negotiated Trade |
16:27:50 - 26-Nov-25 |
| Unknown* | 350 | $77.11476 | Currency Conversion Negotiated Trade |
16:56:21 - 19-Nov-25 |
| Unknown* | 34 | $74.78698 | Currency Conversion Negotiated Trade |
16:06:04 - 06-Nov-25 |
| Unknown* | 675 | $74.43 | Negotiated Trade |
15:25:58 - 04-Nov-25 |
| Unknown* | 54 | $74.41 | Negotiated Trade |
15:18:23 - 04-Nov-25 |
| Unknown* | 41 | $75.65 | Negotiated Trade |
15:14:01 - 31-Oct-25 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
