Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Gold Et Share Price (0JDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.291on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDT Shares
Last Trade: Unknown 4,700 at $12.38
Day's Volume: 0
Last Close: $12.291
Open: $0.00
ISIN: US4642851053
Day's Range $0.00 - $0.00
52wk Range: $11.298 - $13.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gold Et (0JDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,70012.38Ordinary
NonProtected portfolio
Single protected transaction
14:41:53 - 14-Jan-19
Unknown*3,500,0000.00Ordinary
NonProtected portfolio
Single protected transaction
09:06:35 - 1-Nov-19
Unknown*1,50012.291Ordinary
NonProtected portfolio
Single protected transaction
15:00:36 - 1-Aug-19

Share Price History for Ishares Gold Et

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0012.2910
15th Jan 2019 (Tue)0.000.000.0012.2910
14th Jan 2019 (Mon)0.000.000.0012.2910
11th Jan 2019 (Fri)0.000.000.0012.2910
10th Jan 2019 (Thu)0.000.000.0012.2910
9th Jan 2019 (Wed)0.000.000.0012.2910
8th Jan 2019 (Tue)0.000.000.0012.3590
7th Jan 2019 (Mon)0.000.000.0012.3590
4th Jan 2019 (Fri)0.000.000.0012.3590
3rd Jan 2019 (Thu)0.000.000.0012.3590
2nd Jan 2019 (Wed)0.000.000.0012.2680
1st Jan 2019 (Tue)0.000.000.0012.2680
31st Dec 2018 (Mon)0.000.000.0012.2680
28th Dec 2018 (Fri)0.000.000.0012.1030
27th Dec 2018 (Thu)0.000.000.0012.1030
26th Dec 2018 (Wed)0.000.000.0012.1030
25th Dec 2018 (Tue)0.000.000.0012.1030
24th Dec 2018 (Mon)0.000.000.0012.1030
21st Dec 2018 (Fri)0.000.000.0012.1030
20th Dec 2018 (Thu)0.000.000.0011.9040
19th Dec 2018 (Wed)0.000.000.0011.9040
18th Dec 2018 (Tue)0.000.000.0011.9040
17th Dec 2018 (Mon)0.000.000.0011.9040

News about Ishares Gold Et (0JDT)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered