| Price | $83.68 on 03-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 44.00 at $83.68 |
| Day's Volume: | 44 |
| Last Close: | $83.68 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.33 - $100.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.68 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $83.68 | Negotiated Trade |
14:39:45 - 03-Jun-26 |
| Unknown* | 84 | $84.80 | Negotiated Trade |
14:34:51 - 02-Jun-26 |
| Unknown* | 162 | $82.95478 | Currency Conversion Negotiated Trade |
14:36:28 - 28-May-26 |
| Unknown* | 140 | $82.88 | Negotiated Trade |
14:30:00 - 27-May-26 |
| Unknown* | 17 | $84.93 | Negotiated Trade |
17:41:47 - 21-May-26 |
| Unknown* | 119 | $84.50 | Negotiated Trade |
14:31:13 - 20-May-26 |
| Unknown* | 39 | $86.11 | Negotiated Trade |
14:38:39 - 18-May-26 |
| Unknown* | 101 | $88.19 | Negotiated Trade |
14:33:14 - 12-May-26 |
| Unknown* | 9 | $89.16 | Negotiated Trade |
14:44:43 - 08-May-26 |
| Unknown* | 698 | $89.27 | Negotiated Trade |
16:25:34 - 07-May-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
