Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Gold Et Share Price (0JDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.972on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDT Shares
Last Trade: Unknown 5,000 at $11.959
Day's Volume: 0
Last Close: $11.972
Open: $0.00
ISIN: US4642851053
Day's Range $0.00 - $0.00
52wk Range: $11.972 - $13.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gold Et (0JDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00011.959Ordinary
NonProtected portfolio
Single protected transaction
08:18:29 - 13-Jul-18

Share Price History for Ishares Gold Et

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0011.9720
18th Jul 2018 (Wed)0.000.000.0011.9720
17th Jul 2018 (Tue)0.000.000.0011.9720
16th Jul 2018 (Mon)0.000.000.0011.9720
13th Jul 2018 (Fri)0.000.000.0011.9720
12th Jul 2018 (Thu)0.000.000.0011.9720
11th Jul 2018 (Wed)0.000.000.0011.9720
10th Jul 2018 (Tue)0.000.000.0011.9720
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0018
29th Jun 2018 (Fri)0.000.000.0012.1440
28th Jun 2018 (Thu)0.000.000.0012.1440
27th Jun 2018 (Wed)0.000.000.0012.1440
26th Jun 2018 (Tue)0.000.000.0012.1440
25th Jun 2018 (Mon)0.000.000.0012.1440
22nd Jun 2018 (Fri)0.000.000.0012.2210
21st Jun 2018 (Thu)0.000.000.0012.2210
20th Jun 2018 (Wed)0.000.000.0012.260

News about Ishares Gold Et (0JDT)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered