Ishares Gold Et Share Price (0JDT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Gold Et (0JDT)
Unknown*	4,700	12.38	Ordinary NonProtected portfolio Single protected transaction	14:41:53 - 14-Jan-19
Unknown*	3,500,000	0.00	Ordinary NonProtected portfolio Single protected transaction	09:06:35 - 1-Nov-19
Unknown*	1,500	12.291	Ordinary NonProtected portfolio Single protected transaction	15:00:36 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Gold Et
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	12.291	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	12.291	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	12.291	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	12.291	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	12.291	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	12.291	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	12.359	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	12.359	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	12.359	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	12.359	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	12.268	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	12.268	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	12.268	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	12.103	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	12.103	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	12.103	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	12.103	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	12.103	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	12.103	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	11.904	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	11.904	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	11.904	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	11.904	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Ishares Gold Et (0JDT)