| Price | $90.77 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 267.00 at $90.77 |
| Day's Volume: | 0 |
| Last Close: | $90.77 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.61097 - $100.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | $90.77 | Negotiated Trade |
14:46:57 - 15-Apr-26 |
| Unknown* | 151 | $89.26574 | Currency Conversion Negotiated Trade |
14:33:52 - 09-Apr-26 |
| Unknown* | 19 | $89.92 | Negotiated Trade |
14:44:51 - 08-Apr-26 |
| Unknown* | 80 | $87.59 | Negotiated Trade |
16:19:37 - 07-Apr-26 |
| Unknown* | 147 | $87.88447 | Currency Conversion Negotiated Trade |
16:20:46 - 02-Apr-26 |
| Unknown* | 57 | $87.50 | Negotiated Trade |
15:13:32 - 02-Apr-26 |
| Unknown* | 51 | $86.95 | Negotiated Trade |
15:03:32 - 31-Mar-26 |
| Unknown* | 170 | $84.60 | Negotiated Trade |
14:55:16 - 27-Mar-26 |
| Unknown* | 87 | $83.82 | Negotiated Trade |
15:08:29 - 26-Mar-26 |
| Unknown* | 3,225 | $85.7299 | Negotiated Trade |
15:28:51 - 25-Mar-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
