| Price | $69.43901 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 199.00 at $69.43901 |
| Day's Volume: | 199 |
| Last Close: | $69.43901 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.98 - $68.62313 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.43901 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | $69.43901 | Currency Conversion Negotiated Trade |
15:39:02 - 16-Sep-25 |
| Unknown* | 64 | $68.62313 | Currency Conversion Negotiated Trade |
14:41:14 - 12-Sep-25 |
| Unknown* | 665 | $68.51 | Negotiated Trade |
15:19:36 - 11-Sep-25 |
| Unknown* | 1,462 | $68.43 | Negotiated Trade |
14:58:22 - 11-Sep-25 |
| Unknown* | 79 | $67.72 | Negotiated Trade |
14:52:40 - 05-Sep-25 |
| Unknown* | 800 | $65.82 | Negotiated Trade |
15:03:30 - 02-Sep-25 |
| Unknown* | 311 | $64.25 | Negotiated Trade |
15:26:28 - 28-Aug-25 |
| Unknown* | 62 | $63.66 | Negotiated Trade |
15:05:02 - 27-Aug-25 |
| Unknown* | 160 | $63.69 | Negotiated Trade |
15:37:23 - 22-Aug-25 |
| Unknown* | 985 | $63.02771 | Currency Conversion Negotiated Trade |
14:42:15 - 18-Aug-25 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
