| Price | $74.78698 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 34.00 at $74.78698 |
| Day's Volume: | 0 |
| Last Close: | $74.78698 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.5901 - $80.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $74.78698 | Currency Conversion Negotiated Trade |
16:06:04 - 06-Nov-25 |
| Unknown* | 675 | $74.43 | Negotiated Trade |
15:25:58 - 04-Nov-25 |
| Unknown* | 54 | $74.41 | Negotiated Trade |
15:18:23 - 04-Nov-25 |
| Unknown* | 41 | $75.65 | Negotiated Trade |
15:14:01 - 31-Oct-25 |
| Unknown* | 587 | $75.34 | Negotiated Trade |
15:13:41 - 30-Oct-25 |
| Unknown* | 52 | $74.88 | Negotiated Trade |
15:10:32 - 27-Oct-25 |
| Unknown* | 356 | $74.9769 | Currency Conversion Negotiated Trade |
14:21:02 - 27-Oct-25 |
| Unknown* | 24 | $79.16 | Negotiated Trade |
14:30:56 - 21-Oct-25 |
| Unknown* | 2,323 | $80.26 | Negotiated Trade |
15:02:59 - 17-Oct-25 |
| Unknown* | 600 | $77.74816 | Currency Conversion Negotiated Trade |
14:30:09 - 14-Oct-25 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
