| Price | $88.62 on 06-05-2026 at 17:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 19.00 at $88.62 |
| Day's Volume: | 19 |
| Last Close: | $88.62 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.33 - $100.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.62 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $88.62 | Negotiated Trade |
15:12:30 - 06-May-26 |
| Unknown* | 140 | $86.09 | Negotiated Trade |
14:30:00 - 05-May-26 |
| Unknown* | 52 | $87.02 | Negotiated Trade |
14:57:06 - 01-May-26 |
| Unknown* | 190 | $86.35 | Negotiated Trade |
14:30:00 - 01-May-26 |
| Unknown* | 200 | $86.74 | Negotiated Trade |
17:25:34 - 30-Apr-26 |
| Unknown* | 140 | $86.94 | Negotiated Trade |
15:20:33 - 30-Apr-26 |
| Unknown* | 82 | $86.91 | Negotiated Trade |
15:14:21 - 30-Apr-26 |
| Unknown* | 270 | $86.44735 | Currency Conversion Negotiated Trade |
15:02:40 - 30-Apr-26 |
| Unknown* | 766 | $89.36532 | Currency Conversion Negotiated Trade |
14:30:14 - 22-Apr-26 |
| Unknown* | 157 | $89.94 | Negotiated Trade |
15:07:59 - 21-Apr-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
