Ishares Gold Et Share Price (0JDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.830on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDT Shares
Sponsored Financial Content
Last Trade: Unknown 872 at $14.84
Day's Volume: 872
Last Close: $14.830
Open: $0.00
ISIN: US4642851053
Day's Range $14.830 - $14.830
52wk Range: $12.127 - $14.830
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gold Et (0JDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87214.84Ordinary
09:31:35 - 17-Jan-20
Unknown*1,42014.855Ordinary
14:37:44 - 16-Jan-20
Unknown*1,07514.84Ordinary
14:35:23 - 16-Jan-20
Unknown*65014.830Ordinary
Non protected portfolio
Single protected transaction
14:33:12 - 16-Jan-20
Unknown*47,76314.826Ordinary
11:00:04 - 15-Jan-20
Unknown*136,82514.83Ordinary
09:32:54 - 15-Jan-20
Unknown*33514.885Ordinary
14:31:31 - 13-Jan-20
Unknown*1,00014.885Ordinary
14:31:35 - 13-Jan-20
Unknown*69114.885Ordinary
Delayed publication
Historical
16:38:18 - 10-Jan-20
Unknown*21,00014.85Ordinary
Delayed publication
14:46:27 - 10-Jan-20

Share Price History for Ishares Gold Et

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Ishares Gold Et (0JDT)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered