| Price | 14.830on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JDT Shares | |
| Last Trade: | Unknown 872 at $14.84 |
| Day's Volume: | 872 |
| Last Close: | $14.830 |
| Open: | $0.00 |
| ISIN: | US4642851053 |
| Day's Range | $14.830 - $14.830 |
| 52wk Range: | $12.127 - $14.830 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Gold Et (0JDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 872 | 14.84 | Ordinary | 09:31:35 - 17-Jan-20 |
| Unknown* | 1,420 | 14.855 | Ordinary | 14:37:44 - 16-Jan-20 |
| Unknown* | 1,075 | 14.84 | Ordinary | 14:35:23 - 16-Jan-20 |
| Unknown* | 650 | 14.830 | Ordinary Non protected portfolio Single protected transaction | 14:33:12 - 16-Jan-20 |
| Unknown* | 47,763 | 14.826 | Ordinary | 11:00:04 - 15-Jan-20 |
| Unknown* | 136,825 | 14.83 | Ordinary | 09:32:54 - 15-Jan-20 |
| Unknown* | 335 | 14.885 | Ordinary | 14:31:31 - 13-Jan-20 |
| Unknown* | 1,000 | 14.885 | Ordinary | 14:31:35 - 13-Jan-20 |
| Unknown* | 691 | 14.885 | Ordinary Delayed publication Historical | 16:38:18 - 10-Jan-20 |
| Unknown* | 21,000 | 14.85 | Ordinary Delayed publication | 14:46:27 - 10-Jan-20 |
Share Price History for Ishares Gold Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
