Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Et (0JDT) Share Price

Price $87.02 on 01-05-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 52.00 at $87.02
Day's Volume: 242
Last Close: $87.02
Open: $0.00
ISIN: US4642852044
Day's Range $0.00 - $0.00
52wk Range: $62.33 - $100.41
Market Capitalisation: $N/A
VWAP: $86.49397
Shares in Issue: N/A

Ishares Gold Et (0JDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 $87.02 Negotiated Trade
 14:57:06 - 01-May-26
Unknown* 190 $86.35 Negotiated Trade
 14:30:00 - 01-May-26
Unknown* 200 $86.74 Negotiated Trade
 17:25:34 - 30-Apr-26
Unknown* 140 $86.94 Negotiated Trade
 15:20:33 - 30-Apr-26
Unknown* 82 $86.91 Negotiated Trade
 15:14:21 - 30-Apr-26
Unknown* 270 $86.44735 Currency Conversion
Negotiated Trade
 15:02:40 - 30-Apr-26
Unknown* 766 $89.36532 Currency Conversion
Negotiated Trade
 14:30:14 - 22-Apr-26
Unknown* 157 $89.94 Negotiated Trade
 15:07:59 - 21-Apr-26
Unknown* 267 $90.77 Negotiated Trade
 14:46:57 - 15-Apr-26
Unknown* 151 $89.26574 Currency Conversion
Negotiated Trade
 14:33:52 - 09-Apr-26
See more Ishares Gold Et trades

Ishares Gold Et (0JDT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 87.02 87.02 87.02 87.02 242
30th Apr 2026 (Thu) 86.94 86.94 86.94 86.94 492
29th Apr 2026 (Wed) 89.36532 89.36532 89.36532 89.36532 0
28th Apr 2026 (Tue) 89.36532 89.36532 89.36532 89.36532 0
27th Apr 2026 (Mon) 89.36532 89.36532 89.36532 89.36532 0
24th Apr 2026 (Fri) 89.36532 89.36532 89.36532 89.36532 0
23rd Apr 2026 (Thu) 89.36532 89.36532 89.36532 89.36532 0
22nd Apr 2026 (Wed) 89.36532 89.36532 89.36532 89.36532 766
21st Apr 2026 (Tue) 89.94 89.94 89.94 89.94 157
20th Apr 2026 (Mon) 90.77 90.77 90.77 90.77 0
17th Apr 2026 (Fri) 90.77 90.77 90.77 90.77 0
16th Apr 2026 (Thu) 90.77 90.77 90.77 90.77 0
15th Apr 2026 (Wed) 90.77 90.77 90.77 90.77 267
14th Apr 2026 (Tue) 89.26574 89.26574 89.26574 89.26574 0
13th Apr 2026 (Mon) 89.26574 89.26574 89.26574 89.26574 0
10th Apr 2026 (Fri) 89.26574 89.26574 89.26574 89.26574 0
9th Apr 2026 (Thu) 89.26574 89.26574 89.26574 89.26574 151
8th Apr 2026 (Wed) 89.92 89.92 89.92 89.92 19
7th Apr 2026 (Tue) 87.59 87.59 87.59 87.59 80
6th Apr 2026 (Mon) 87.88447 87.88447 87.88447 87.88447 0
3rd Apr 2026 (Fri) 87.88447 87.88447 87.88447 87.88447 0
See more Ishares Gold Et price history

Ishares Gold Et (0JDT) Regulatory News

Date Source Headline
See more Ishares Gold Et regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered