| Price | $77.32 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 166.00 at $77.32 |
| Day's Volume: | 0 |
| Last Close: | $77.32 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.33 - $100.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | $77.32 | Negotiated Trade |
14:30:14 - 02-Jul-26 |
| Unknown* | 440 | $77.32 | Negotiated Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 42 | $76.07 | Negotiated Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 26 | $75.97763 | Currency Conversion Negotiated Trade |
15:17:13 - 30-Jun-26 |
| Unknown* | 58 | $75.66 | Negotiated Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 388 | $76.09551 | Currency Conversion Negotiated Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 696 | $76.18 | Negotiated Trade |
14:31:21 - 26-Jun-26 |
| Unknown* | 254 | $74.99 | Negotiated Trade |
14:31:58 - 24-Jun-26 |
| Unknown* | 21 | $81.61 | Negotiated Trade |
14:32:01 - 16-Jun-26 |
| Unknown* | 13 | $81.89 | Negotiated Trade |
14:30:00 - 15-Jun-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
