| Price | $62.80627 on 14-08-2025 at 13:00:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 125.00 at $62.80627 |
| Day's Volume: | 0 |
| Last Close: | $62.80627 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.98 - $64.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $62.80627 | Currency Conversion Negotiated Trade |
15:43:15 - 29-Jul-25 |
| Unknown* | 89 | $62.33 | Negotiated Trade |
14:58:04 - 28-Jul-25 |
| Unknown* | 536 | $64.36 | Negotiated Trade |
15:45:21 - 23-Jul-25 |
| Unknown* | 1,764 | $64.30 | Negotiated Trade |
15:05:03 - 22-Jul-25 |
| Unknown* | 500 | $62.48993 | Currency Conversion Negotiated Trade |
16:56:33 - 08-Jul-25 |
| Unknown* | 12,892 | $62.49 | OTC Trade |
15:28:45 - 26-Jun-25 |
| Unknown* | 11 | $62.35 | Negotiated Trade |
15:13:49 - 24-Jun-25 |
| Unknown* | 419 | $63.75 | Negotiated Trade |
14:49:10 - 23-Jun-25 |
| Unknown* | 200,000 | $63.02 | Negotiated Trade |
07:56:27 - 23-May-25 |
| Unknown* | 407 | $62.41 | Negotiated Trade |
15:12:29 - 29-Apr-25 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
