| Price | $73.66 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,057.00 at $73.66 |
| Day's Volume: | 1,057 |
| Last Close: | $73.66 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.43 - $100.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.66 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,057 | $73.66 | Negotiated Trade |
14:00:34 - 30-Oct-26 |
| Unknown* | 13 | $75.61 | Negotiated Trade |
13:30:17 - 29-Oct-26 |
| Unknown* | 370 | $76.36723 | Currency Conversion Negotiated Trade |
15:36:40 - 27-Oct-26 |
| Unknown* | 39 | $76.85045 | Currency Conversion Negotiated Trade |
14:30:14 - 22-Oct-26 |
| Unknown* | 9 | $77.48 | Negotiated Trade |
14:30:13 - 20-Oct-26 |
| Unknown* | 86 | $78.24 | Negotiated Trade |
14:30:14 - 19-Oct-26 |
| Unknown* | 139 | $77.94342 | Currency Conversion Negotiated Trade |
14:30:13 - 16-Oct-26 |
| Unknown* | 317 | $78.72 | Negotiated Trade |
14:30:13 - 13-Oct-26 |
| Unknown* | 305 | $78.45114 | Currency Conversion Negotiated Trade |
14:52:50 - 12-Oct-26 |
| Unknown* | 11 | $78.71 | Negotiated Trade |
14:30:13 - 09-Oct-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
