Ishares Gold Et Share Price (0JDT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Gold Et (0JDT)
Unknown*	2,200	11.551	Ordinary NonProtected portfolio Single protected transaction	15:44:25 - 17-Sep-18
Unknown*	114	11.483		14:35:21 - 9-Jul-18
Unknown*	10,000	11.513	Ordinary Deletion	18:44:46 - 9-Jun-18
Unknown*	-10,000	11.513		18:38:00 - 9-Jun-18
Unknown*	10,000	11.513		18:38:00 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Gold Et
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	11.551	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	11.551	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	11.483	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	11.483	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	11.483	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	11.483	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	11.483	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	11.483	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	11.483	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	11.483	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	11.395	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	11.395	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	11.395	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	11.422	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	11.422	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	11.422	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	11.422	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	11.422	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	11.422	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	11.422	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	11.422	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	11.422	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	11.422	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Ishares Gold Et (0JDT)