Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Gold Et Share Price (0JDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.551on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JDT Shares
Last Trade: Unknown 2,200 at $11.551
Day's Volume: 0
Last Close: $11.551
Open: $0.00
ISIN: US4642851053
Day's Range $0.00 - $0.00
52wk Range: $11.354 - $13.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Gold Et (0JDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,20011.551Ordinary
NonProtected portfolio
Single protected transaction
15:44:25 - 17-Sep-18
Unknown*11411.48314:35:21 - 9-Jul-18
Unknown*10,00011.513Ordinary
Deletion
18:44:46 - 9-Jun-18
Unknown*-10,00011.51318:38:00 - 9-Jun-18
Unknown*10,00011.51318:38:00 - 9-Jun-18

Share Price History for Ishares Gold Et

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0011.5510
20th Sep 2018 (Thu)0.000.000.0011.5510
19th Sep 2018 (Wed)0.000.000.0011.4830
18th Sep 2018 (Tue)0.000.000.0011.4830
17th Sep 2018 (Mon)0.000.000.0011.4830
14th Sep 2018 (Fri)0.000.000.0011.4830
13th Sep 2018 (Thu)0.000.000.0011.4830
12th Sep 2018 (Wed)0.000.000.0011.4830
11th Sep 2018 (Tue)0.000.000.0011.4830
10th Sep 2018 (Mon)0.000.000.0011.4830
7th Sep 2018 (Fri)0.000.000.0011.3950
6th Sep 2018 (Thu)0.000.000.0011.3950
5th Sep 2018 (Wed)0.000.000.0011.3950
4th Sep 2018 (Tue)0.000.000.0011.4220
3rd Sep 2018 (Mon)0.000.000.0011.4220
31st Aug 2018 (Fri)0.000.000.0011.4220
30th Aug 2018 (Thu)0.000.000.0011.4220
29th Aug 2018 (Wed)0.000.000.0011.4220
28th Aug 2018 (Tue)0.000.000.0011.4220
27th Aug 2018 (Mon)0.000.000.0011.4220
24th Aug 2018 (Fri)0.000.000.0011.4220
23rd Aug 2018 (Thu)0.000.000.0011.4220
22nd Aug 2018 (Wed)0.000.000.0011.4220

News about Ishares Gold Et (0JDT)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered