| Price | $86.72519 on 01-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 284.00 at $86.72519 |
| Day's Volume: | 0 |
| Last Close: | $86.72519 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.82 - $100.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | $86.72519 | Currency Conversion Negotiated Trade |
14:30:12 - 25-Aug-26 |
| Unknown* | 404 | $82.54 | Negotiated Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 35 | $82.46 | Negotiated Trade |
14:30:15 - 17-Aug-26 |
| Unknown* | 8 | $82.44 | Negotiated Trade |
14:30:13 - 14-Aug-26 |
| Unknown* | 100 | $82.31777 | Currency Conversion Negotiated Trade |
15:47:38 - 13-Aug-26 |
| Unknown* | 328 | $82.97421 | Currency Conversion Negotiated Trade |
14:30:13 - 12-Aug-26 |
| Unknown* | 133 | $81.40358 | Currency Conversion Negotiated Trade |
14:35:01 - 10-Aug-26 |
| Unknown* | 185 | $81.4884 | Currency Conversion Negotiated Trade |
14:30:15 - 10-Aug-26 |
| Unknown* | 54 | $81.92 | Negotiated Trade |
14:30:15 - 07-Aug-26 |
| Unknown* | 5,964 | $80.29 | Negotiated Trade |
15:40:17 - 06-Aug-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
