| Price | $97.85412 on 27-02-2026 at 08:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $97.85412 |
| Day's Volume: | 0 |
| Last Close: | $97.85412 |
| Open: | $0.00 |
| ISIN: | US4642852044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.68236 - $99.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Gold Et (0JDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $97.85412 | Currency Conversion Negotiated Trade |
16:52:07 - 26-Feb-26 |
| Unknown* | 100 | $97.77702 | Currency Conversion Negotiated Trade |
16:20:30 - 26-Feb-26 |
| Unknown* | 118 | $96.81 | Negotiated Trade |
15:30:36 - 26-Feb-26 |
| Unknown* | 39 | $96.66 | Negotiated Trade |
14:42:40 - 24-Feb-26 |
| Unknown* | 392 | $95.07 | Negotiated Trade |
14:41:03 - 20-Feb-26 |
| Unknown* | 11 | $93.88 | Negotiated Trade |
14:43:57 - 19-Feb-26 |
| Unknown* | 14 | $94.13 | Negotiated Trade |
15:13:42 - 18-Feb-26 |
| Unknown* | 605 | $93.78 | Negotiated Trade |
14:44:57 - 18-Feb-26 |
| Unknown* | 29 | $92.39749 | Currency Conversion Negotiated Trade |
14:42:11 - 17-Feb-26 |
| Unknown* | 507 | $91.94 | Negotiated Trade |
14:39:24 - 17-Feb-26 |
Ishares Gold Et (0JDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
