| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | $2.27 | OTC Trade |
10:26:24 - 18-Sep-25 |
| Unknown* | 1,700 | $2.23 | OTC Trade |
21:53:28 - 17-Sep-25 |
| Unknown* | 195 | $2.2294 | Cross OTC Trade |
21:17:22 - 17-Sep-25 |
| Unknown* | 450 | $2.23 | Cross OTC Trade |
21:15:58 - 17-Sep-25 |
| Unknown* | 1 | $2.215 | Cross OTC Trade |
20:59:41 - 17-Sep-25 |
| Unknown* | 37 | $2.22 | Cross OTC Trade |
20:56:55 - 17-Sep-25 |
| Unknown* | 100 | $2.23 | Cross OTC Trade |
20:51:40 - 17-Sep-25 |
| Unknown* | 31 | $2.2373 | Cross OTC Trade |
20:50:43 - 17-Sep-25 |
| Unknown* | 10,000 | $2.235 | OTC Trade |
20:50:13 - 17-Sep-25 |
| Unknown* | 2 | $2.2399 | Cross OTC Trade |
20:49:58 - 17-Sep-25 |
| Unknown* | 600 | $2.2307 | OTC Trade |
20:41:17 - 17-Sep-25 |
| Unknown* | 400 | $2.2312 | OTC Trade |
20:41:17 - 17-Sep-25 |
| Unknown* | 1,000 | $2.236593 | Currency Conversion Negotiated Trade |
20:36:17 - 17-Sep-25 |
| Unknown* | 500 | $2.245 | OTC Trade |
20:33:21 - 17-Sep-25 |
| Unknown* | 7,500 | $2.245 | OTC Trade |
20:31:23 - 17-Sep-25 |
| Unknown* | 100 | $2.245 | OTC Trade |
20:30:53 - 17-Sep-25 |
| Unknown* | 8 | $2.274684 | SI Trade Currency Conversion |
20:28:41 - 17-Sep-25 |
| Unknown* | 100 | $2.2508 | Cross OTC Trade |
20:26:12 - 17-Sep-25 |
| Unknown* | 150 | $2.245 | OTC Trade |
20:15:16 - 17-Sep-25 |
| Unknown* | 50 | $2.245 | OTC Trade |
20:12:22 - 17-Sep-25 |
| Unknown* | 41 | $2.245 | OTC Trade |
20:12:22 - 17-Sep-25 |
| Unknown* | 4,597 | $2.2401 | Cross OTC Trade |
20:05:41 - 17-Sep-25 |
| Unknown* | 11 | $2.2308 | Cross OTC Trade |
20:03:56 - 17-Sep-25 |
| Unknown* | 1 | $2.2392 | Cross OTC Trade |
20:03:28 - 17-Sep-25 |
| Unknown* | 35 | $2.2292 | Cross OTC Trade |
19:57:49 - 17-Sep-25 |
| Unknown* | 500 | $2.225 | OTC Trade |
19:55:52 - 17-Sep-25 |
| Unknown* | 1,898 | $2.2088 | OTC Trade |
19:55:20 - 17-Sep-25 |
| Unknown* | 2,000 | $2.1994 | Cross OTC Trade |
19:54:43 - 17-Sep-25 |
| Unknown* | 300 | $2.1992 | Cross OTC Trade |
19:54:13 - 17-Sep-25 |
| Unknown* | 519 | $2.20 | Cross OTC Trade |
19:53:38 - 17-Sep-25 |
| Unknown* | 60 | $2.2008 | Cross OTC Trade |
19:52:40 - 17-Sep-25 |
| Unknown* | 100 | $2.20 | Cross OTC Trade |
19:52:38 - 17-Sep-25 |
| Unknown* | 5,000 | $2.20 | OTC Trade |
19:52:38 - 17-Sep-25 |
| Unknown* | 270 | $2.2192 | Cross OTC Trade |
19:46:58 - 17-Sep-25 |
| Unknown* | 25 | $2.22 | Cross OTC Trade |
19:45:47 - 17-Sep-25 |
| Unknown* | 500 | $2.23 | Cross OTC Trade |
19:45:12 - 17-Sep-25 |
| Unknown* | 100 | $2.2308 | Cross OTC Trade |
19:45:07 - 17-Sep-25 |
| Unknown* | 4 | $2.241598 | SI Trade Currency Conversion |
19:40:17 - 17-Sep-25 |
| Unknown* | 30 | $2.24 | Cross OTC Trade |
19:40:16 - 17-Sep-25 |
| Unknown* | 30 | $2.24 | Cross OTC Trade |
19:40:16 - 17-Sep-25 |
| Unknown* | 20 | $2.24 | Cross OTC Trade |
19:40:16 - 17-Sep-25 |
| Unknown* | 137 | $2.255 | OTC Trade |
19:36:50 - 17-Sep-25 |
| Unknown* | 16 | $2.2608 | Cross OTC Trade |
19:36:24 - 17-Sep-25 |
| Unknown* | 1,000 | $2.245 | OTC Trade |
19:35:28 - 17-Sep-25 |
| Unknown* | 1,000 | $2.25 | OTC Trade |
19:35:28 - 17-Sep-25 |
| Unknown* | 200 | $2.24 | OTC Trade |
19:35:25 - 17-Sep-25 |
| Unknown* | 1,400 | $2.2493 | Cross OTC Trade |
19:35:24 - 17-Sep-25 |
| Unknown* | 500 | $2.25 | Cross OTC Trade |
19:35:15 - 17-Sep-25 |
| Unknown* | 0 | $2.26 | OTC Trade |
19:35:09 - 17-Sep-25 |
| Unknown* | 500 | $2.25 | Cross OTC Trade |
19:35:08 - 17-Sep-25 |
| Unknown* | 500 | $2.25 | Cross OTC Trade |
19:34:48 - 17-Sep-25 |
| Unknown* | 500 | $2.25 | Cross OTC Trade |
19:34:33 - 17-Sep-25 |
| Unknown* | 300 | $2.26 | Cross OTC Trade |
19:34:05 - 17-Sep-25 |
| Unknown* | 150 | $2.25 | Cross OTC Trade |
19:33:20 - 17-Sep-25 |
| Unknown* | 37 | $2.255 | OTC Trade |
19:32:44 - 17-Sep-25 |
| Unknown* | 1,000 | $2.26 | Cross OTC Trade |
19:32:29 - 17-Sep-25 |
| Unknown* | 1,590 | $2.27 | Cross OTC Trade |
19:32:14 - 17-Sep-25 |
| Unknown* | 4,385 | $2.2799 | Cross OTC Trade |
19:19:36 - 17-Sep-25 |
| Unknown* | 500 | $2.285 | OTC Trade |
19:17:30 - 17-Sep-25 |
| Unknown* | 700 | $2.2808 | OTC Trade |
19:16:40 - 17-Sep-25 |
| Unknown* | 418 | $2.28033 | OTC Trade |
19:16:40 - 17-Sep-25 |
| Unknown* | 100 | $2.28 | OTC Trade |
19:16:39 - 17-Sep-25 |
| Unknown* | 708 | $2.28 | OTC Trade |
19:16:39 - 17-Sep-25 |
| Unknown* | 700 | $2.28 | OTC Trade |
19:16:39 - 17-Sep-25 |
| Unknown* | 99 | $2.27 | Cross OTC Trade |
19:15:29 - 17-Sep-25 |
| Unknown* | 601 | $2.27 | Cross OTC Trade |
19:15:29 - 17-Sep-25 |
| Unknown* | 7,766 | $2.32 | OTC Trade |
19:08:07 - 17-Sep-25 |
| Unknown* | 2,386 | $2.3214 | OTC Trade |
19:08:00 - 17-Sep-25 |
| Unknown* | 114 | $2.3214 | OTC Trade |
19:08:00 - 17-Sep-25 |
| Unknown* | 2,202 | $2.34 | OTC Trade |
19:05:54 - 17-Sep-25 |
| Unknown* | 1,000 | $2.33 | OTC Trade |
19:04:07 - 17-Sep-25 |
| Unknown* | 806 | $2.32 | Cross OTC Trade |
19:03:05 - 17-Sep-25 |
| Unknown* | 200 | $2.32 | Cross OTC Trade |
19:03:05 - 17-Sep-25 |
| Unknown* | 300 | $2.275 | OTC Trade |
18:59:48 - 17-Sep-25 |
| Unknown* | 700 | $2.275 | OTC Trade |
18:59:48 - 17-Sep-25 |
| Unknown* | 806 | $2.28 | Cross OTC Trade |
18:58:26 - 17-Sep-25 |
| Unknown* | 190 | $2.2808 | Cross OTC Trade |
18:54:43 - 17-Sep-25 |
| Unknown* | 4 | $2.29 | OTC Trade |
18:47:23 - 17-Sep-25 |
| Unknown* | 65 | $2.2908 | Cross OTC Trade |
18:40:24 - 17-Sep-25 |
| Unknown* | 1,000 | $2.295 | OTC Trade |
18:40:20 - 17-Sep-25 |
| Unknown* | 500 | $2.285 | OTC Trade |
18:18:18 - 17-Sep-25 |
| Unknown* | 1,500 | $2.285 | OTC Trade |
18:16:51 - 17-Sep-25 |
| Unknown* | 24 | $2.30 | OTC Trade |
17:42:34 - 17-Sep-25 |
| Unknown* | 4,310 | $2.30 | OTC Trade |
17:29:52 - 17-Sep-25 |
| Unknown* | 21 | $2.32 | OTC Trade |
17:16:13 - 17-Sep-25 |
| Unknown* | 25 | $2.312 | OTC Trade |
17:04:09 - 17-Sep-25 |
| Unknown* | 2 | $2.3192 | Cross OTC Trade |
16:56:02 - 17-Sep-25 |
| Unknown* | 2 | $2.3192 | Cross OTC Trade |
16:54:32 - 17-Sep-25 |
| Unknown* | 1 | $2.3092 | Cross OTC Trade |
16:40:41 - 17-Sep-25 |
| Unknown* | 432 | $2.3092 | Cross OTC Trade |
16:40:40 - 17-Sep-25 |
| Unknown* | 9 | $2.31 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 2 | $2.31 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 16 | $2.3092 | Cross OTC Trade |
16:34:35 - 17-Sep-25 |
| Unknown* | 151 | $2.3092 | Cross OTC Trade |
16:30:19 - 17-Sep-25 |
| Unknown* | 3 | $2.3192 | Cross OTC Trade |
16:26:34 - 17-Sep-25 |
| Unknown* | 4,310 | $2.32 | OTC Trade |
16:24:35 - 17-Sep-25 |
| Unknown* | 414 | $2.32 | OTC Trade |
16:23:26 - 17-Sep-25 |
| Unknown* | 200 | $2.2892 | Cross OTC Trade |
16:11:14 - 17-Sep-25 |
| Unknown* | 206 | $2.285 | OTC Trade |
16:09:31 - 17-Sep-25 |
| Unknown* | 206 | $2.29 | OTC Trade |
16:09:31 - 17-Sep-25 |
| Unknown* | 130 | $2.2892 | Cross OTC Trade |
16:09:27 - 17-Sep-25 |
| Unknown* | 100 | $2.285 | OTC Trade |
16:07:55 - 17-Sep-25 |
| Unknown* | 300 | $2.2908 | Cross OTC Trade |
16:05:35 - 17-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
16:02:00 - 17-Sep-25 |
| Unknown* | 1 | $2.29 | OTC Trade |
16:02:00 - 17-Sep-25 |
| Unknown* | 120 | $2.29 | OTC Trade |
15:53:43 - 17-Sep-25 |
| Unknown* | 173 | $2.2992 | Cross OTC Trade |
15:51:14 - 17-Sep-25 |
| Unknown* | 1,189 | $2.29 | OTC Trade |
15:50:39 - 17-Sep-25 |
| Unknown* | 5 | $2.313039 | SI Trade Currency Conversion |
15:50:30 - 17-Sep-25 |
| Unknown* | 300 | $2.2908 | Cross OTC Trade |
15:48:41 - 17-Sep-25 |
| Unknown* | 1,189 | $2.27 | OTC Trade |
15:45:21 - 17-Sep-25 |
| Unknown* | 2,202 | $2.27 | OTC Trade |
15:44:20 - 17-Sep-25 |
| Unknown* | 20 | $2.26 | Cross OTC Trade |
15:44:19 - 17-Sep-25 |
| Unknown* | 600 | $2.27 | Cross OTC Trade |
15:44:19 - 17-Sep-25 |
| Unknown* | 9,876 | $2.30 | OTC Trade |
15:29:08 - 17-Sep-25 |
| Unknown* | 20,124 | $2.30 | OTC Trade |
15:29:08 - 17-Sep-25 |
| Unknown* | 20,124 | $2.30 | OTC Trade |
15:29:08 - 17-Sep-25 |
| Unknown* | 16,068 | $2.30 | OTC Trade |
15:24:49 - 17-Sep-25 |
| Unknown* | 17,932 | $2.30 | OTC Trade |
15:24:49 - 17-Sep-25 |
| Unknown* | 17,932 | $2.30 | OTC Trade |
15:24:49 - 17-Sep-25 |
| Unknown* | 20 | $2.2992 | Cross OTC Trade |
15:22:56 - 17-Sep-25 |
| Unknown* | 25 | $2.291 | OTC Trade |
15:22:49 - 17-Sep-25 |
| Unknown* | 1 | $2.30 | OTC Trade |
15:16:50 - 17-Sep-25 |
| Unknown* | 1 | $2.30 | OTC Trade |
15:16:50 - 17-Sep-25 |
| Unknown* | 1,222 | $2.31 | Cross OTC Trade |
15:10:03 - 17-Sep-25 |
| Unknown* | 770 | $2.316888 | Currency Conversion Negotiated Trade |
15:09:59 - 17-Sep-25 |
| Unknown* | 1,000 | $2.31 | OTC Trade |
14:57:30 - 17-Sep-25 |
| Unknown* | 1,352 | $2.319 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 21,100 | $2.31 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 18,700 | $2.305 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 200 | $2.3099 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 100 | $2.31 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 1,200 | $2.3099 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 800 | $2.31 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 100 | $2.3082 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 400 | $2.305 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 24,900 | $2.308 | OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 100 | $2.30 | OTC Trade |
14:53:48 - 17-Sep-25 |
| Unknown* | 10,000 | $2.30 | OTC Trade |
14:52:23 - 17-Sep-25 |
| Unknown* | 118 | $2.2908 | Cross OTC Trade |
14:45:32 - 17-Sep-25 |
| Unknown* | 3 | $2.29 | OTC Trade |
14:45:25 - 17-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 1 | $2.29 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 0 | $2.29 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 42 | $2.29 | OTC Trade |
14:41:30 - 17-Sep-25 |
| Unknown* | 400 | $2.299 | OTC Trade |
14:36:33 - 17-Sep-25 |
| Unknown* | 500 | $2.295 | OTC Trade |
14:36:18 - 17-Sep-25 |
| Unknown* | 2,183 | $2.29 | OTC Trade |
14:34:22 - 17-Sep-25 |
| Unknown* | 58 | $2.30 | OTC Trade |
14:33:39 - 17-Sep-25 |
| Unknown* | 200 | $2.30 | OTC Trade |
14:31:53 - 17-Sep-25 |
| Unknown* | 200 | $2.288 | OTC Trade |
14:31:53 - 17-Sep-25 |
| Unknown* | 43 | $2.30 | Cross OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 71 | $2.30 | Cross OTC Trade |
14:30:42 - 17-Sep-25 |
| Unknown* | 3 | $2.2792 | Cross OTC Trade |
14:30:27 - 17-Sep-25 |
| Unknown* | 14 | $2.30 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 647 | $2.30 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 11 | $2.30 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 7 | $2.30 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 2 | $2.30 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $2.31 | OTC Trade |
12:25:27 - 17-Sep-25 |
| Unknown* | 43 | $2.29 | OTC Trade |
11:19:37 - 17-Sep-25 |
| Unknown* | 86 | $2.30 | OTC Trade |
10:18:02 - 17-Sep-25 |
| Unknown* | 726 | $2.30 | OTC Trade |
09:36:23 - 17-Sep-25 |
| Unknown* | 0 | $2.27 | OTC Trade |
09:30:30 - 17-Sep-25 |
| Unknown* | 56 | $2.29 | OTC Trade |
09:09:52 - 17-Sep-25 |
| Unknown* | 180 | $2.27 | OTC Trade |
08:30:25 - 17-Sep-25 |
| Unknown* | 7,619 | $2.2986 | OTC Trade |
20:59:03 - 16-Sep-25 |
| Unknown* | 147 | $2.2986 | OTC Trade |
20:59:03 - 16-Sep-25 |
| Unknown* | 4 | $2.2983 | Cross OTC Trade |
20:58:46 - 16-Sep-25 |
| Unknown* | 5 | $2.3299 | Cross OTC Trade |
20:45:39 - 16-Sep-25 |
| Unknown* | 95 | $2.3292 | Cross OTC Trade |
20:44:59 - 16-Sep-25 |
| Unknown* | 2,095 | $2.3294 | Cross OTC Trade |
20:44:20 - 16-Sep-25 |
| Unknown* | 1,500 | $2.332 | OTC Trade |
20:22:39 - 16-Sep-25 |
| Unknown* | 500 | $2.335 | OTC Trade |
20:21:13 - 16-Sep-25 |
| Unknown* | 500 | $2.335 | OTC Trade |
20:21:13 - 16-Sep-25 |
| Unknown* | 224 | $2.3392 | Cross OTC Trade |
20:20:35 - 16-Sep-25 |
| Unknown* | 7 | $2.3491 | Cross OTC Trade |
20:19:13 - 16-Sep-25 |
| Unknown* | 7 | $2.3392 | Cross OTC Trade |
20:17:38 - 16-Sep-25 |
| Unknown* | 6 | $2.3308 | Cross OTC Trade |
20:17:17 - 16-Sep-25 |
| Unknown* | 1 | $2.315 | OTC Trade |
19:59:46 - 16-Sep-25 |
| Unknown* | 900 | $2.328 | OTC Trade |
19:46:20 - 16-Sep-25 |
| Unknown* | 100 | $2.3299 | OTC Trade |
19:46:20 - 16-Sep-25 |
| Unknown* | 100 | $2.325 | OTC Trade |
19:36:30 - 16-Sep-25 |
| Unknown* | 1,000 | $2.3208 | Cross OTC Trade |
19:26:56 - 16-Sep-25 |
| Unknown* | 85 | $2.3292 | Cross OTC Trade |
19:26:42 - 16-Sep-25 |
| Unknown* | 100 | $2.319 | OTC Trade |
19:23:19 - 16-Sep-25 |
| Unknown* | 800 | $2.31937 | OTC Trade |
19:22:13 - 16-Sep-25 |
| Unknown* | 10,000 | $2.31934 | OTC Trade |
19:22:13 - 16-Sep-25 |
| Unknown* | 10,000 | $2.31884 | OTC Trade |
19:22:13 - 16-Sep-25 |
| Unknown* | 722 | $2.315 | OTC Trade |
19:22:13 - 16-Sep-25 |
| Unknown* | 25,000 | $2.32 | OTC Trade |
19:22:12 - 16-Sep-25 |
| Unknown* | 2,000 | $2.3194 | Cross OTC Trade |
19:21:39 - 16-Sep-25 |
| Unknown* | 2,500 | $2.325 | OTC Trade |
19:15:07 - 16-Sep-25 |
| Unknown* | 400 | $2.32 | OTC Trade |
19:14:47 - 16-Sep-25 |
| Unknown* | 100 | $2.3193 | OTC Trade |
18:53:37 - 16-Sep-25 |
| Unknown* | 100 | $2.3182 | OTC Trade |
18:53:37 - 16-Sep-25 |
| Unknown* | 500 | $2.315 | OTC Trade |
18:52:43 - 16-Sep-25 |
| Unknown* | 132 | $2.3192 | Cross OTC Trade |
18:48:12 - 16-Sep-25 |
| Unknown* | 1 | $2.3192 | Cross OTC Trade |
18:48:12 - 16-Sep-25 |
| Unknown* | 600 | $2.318 | OTC Trade |
18:43:49 - 16-Sep-25 |