| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $1.835 | OTC Trade |
19:02:28 - 04-Nov-25 |
| Unknown* | 10 | $1.84 | OTC Trade |
19:00:48 - 04-Nov-25 |
| Unknown* | 45 | $1.835 | OTC Trade |
18:59:42 - 04-Nov-25 |
| Unknown* | 26 | $1.8292 | Cross OTC Trade |
18:58:14 - 04-Nov-25 |
| Unknown* | 100 | $1.82 | OTC Trade |
18:46:42 - 04-Nov-25 |
| Unknown* | 200 | $1.8193 | OTC Trade |
18:46:42 - 04-Nov-25 |
| Unknown* | 200 | $1.8186 | OTC Trade |
18:46:42 - 04-Nov-25 |
| Unknown* | 400 | $1.815 | Cross OTC Trade |
18:45:58 - 04-Nov-25 |
| Unknown* | 25 | $1.8193 | Cross OTC Trade |
18:41:20 - 04-Nov-25 |
| Unknown* | 378 | $1.81 | OTC Trade |
18:40:00 - 04-Nov-25 |
| Unknown* | 1 | $1.8193 | Cross OTC Trade |
18:39:40 - 04-Nov-25 |
| Unknown* | 100 | $1.815 | OTC Trade |
18:36:26 - 04-Nov-25 |
| Unknown* | 315 | $1.8193 | Cross OTC Trade |
18:35:58 - 04-Nov-25 |
| Unknown* | 1,300 | $1.8193 | Cross OTC Trade |
18:35:49 - 04-Nov-25 |
| Unknown* | 1,000 | $1.8193 | Cross OTC Trade |
18:34:25 - 04-Nov-25 |
| Unknown* | 54 | $1.82 | OTC Trade |
18:34:18 - 04-Nov-25 |
| Unknown* | 54 | $1.81 | OTC Trade |
18:34:06 - 04-Nov-25 |
| Unknown* | 580 | $1.82 | OTC Trade |
18:33:58 - 04-Nov-25 |
| Unknown* | 500 | $1.82 | Cross OTC Trade |
18:33:34 - 04-Nov-25 |
| Unknown* | 5,463 | $1.83 | OTC Trade |
18:32:35 - 04-Nov-25 |
| Unknown* | 136 | $1.83 | OTC Trade |
18:25:18 - 04-Nov-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
18:23:04 - 04-Nov-25 |
| Unknown* | 200 | $1.8293 | Cross OTC Trade |
18:19:45 - 04-Nov-25 |
| Unknown* | 546 | $1.8293 | Cross OTC Trade |
18:05:49 - 04-Nov-25 |
| Unknown* | 61 | $1.82 | Cross OTC Trade |
18:01:10 - 04-Nov-25 |
| Unknown* | 12 | $1.83 | OTC Trade |
17:56:30 - 04-Nov-25 |
| Unknown* | 1,000 | $1.84 | OTC Trade |
17:50:39 - 04-Nov-25 |
| Unknown* | 13 | $1.82 | OTC Trade |
17:44:26 - 04-Nov-25 |
| Unknown* | 135 | $1.8292 | Cross OTC Trade |
17:43:35 - 04-Nov-25 |
| Unknown* | 1 | $1.8292 | Cross OTC Trade |
17:43:35 - 04-Nov-25 |
| Unknown* | 130 | $1.83 | OTC Trade |
17:43:17 - 04-Nov-25 |
| Unknown* | 1,500 | $1.83 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 200 | $1.822 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 200 | $1.822 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 100 | $1.825 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 400 | $1.822 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 200 | $1.822 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 200 | $1.822 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 400 | $1.825 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 500 | $1.822 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 400 | $1.825 | OTC Trade |
17:39:04 - 04-Nov-25 |
| Unknown* | 818 | $1.84 | OTC Trade |
17:36:28 - 04-Nov-25 |
| Unknown* | 81 | $1.8392 | Cross OTC Trade |
17:31:21 - 04-Nov-25 |
| Unknown* | 163 | $1.8397 | OTC Trade |
17:30:40 - 04-Nov-25 |
| Unknown* | 100 | $1.838 | OTC Trade |
17:30:11 - 04-Nov-25 |
| Unknown* | 200 | $1.838 | OTC Trade |
17:30:11 - 04-Nov-25 |
| Unknown* | 0 | $1.83 | OTC Trade |
17:30:11 - 04-Nov-25 |
| Unknown* | 20 | $1.835 | OTC Trade |
17:30:11 - 04-Nov-25 |
| Unknown* | 300 | $1.825 | OTC Trade |
17:24:47 - 04-Nov-25 |
| Unknown* | 500 | $1.828 | OTC Trade |
17:24:47 - 04-Nov-25 |
| Unknown* | 800 | $1.825 | OTC Trade |
17:23:54 - 04-Nov-25 |
| Unknown* | 900 | $1.83 | OTC Trade |
17:22:33 - 04-Nov-25 |
| Unknown* | 50 | $1.837296 | SI Trade Currency Conversion |
17:21:15 - 04-Nov-25 |
| Unknown* | 6 | $1.84 | OTC Trade |
17:18:17 - 04-Nov-25 |
| Unknown* | 158 | $1.8392 | Cross OTC Trade |
17:18:09 - 04-Nov-25 |
| Unknown* | 1 | $1.8392 | Cross OTC Trade |
17:18:09 - 04-Nov-25 |
| Unknown* | 10 | $1.84 | OTC Trade |
17:17:42 - 04-Nov-25 |
| Unknown* | 2,717 | $1.84 | OTC Trade |
17:15:00 - 04-Nov-25 |
| Unknown* | 500 | $1.84 | Cross OTC Trade |
17:14:59 - 04-Nov-25 |
| Unknown* | 108 | $1.85 | OTC Trade |
17:08:29 - 04-Nov-25 |
| Unknown* | 50 | $1.85 | OTC Trade |
17:08:27 - 04-Nov-25 |
| Unknown* | 56 | $1.8492 | Cross OTC Trade |
17:08:17 - 04-Nov-25 |
| Unknown* | 82 | $1.8492 | Cross OTC Trade |
17:07:08 - 04-Nov-25 |
| Unknown* | 500 | $1.848 | OTC Trade |
17:06:08 - 04-Nov-25 |
| Unknown* | 300 | $1.845 | OTC Trade |
17:05:22 - 04-Nov-25 |
| Unknown* | 900 | $1.848 | OTC Trade |
17:04:28 - 04-Nov-25 |
| Unknown* | 10 | $1.8492 | Cross OTC Trade |
17:03:30 - 04-Nov-25 |
| Unknown* | 1,000 | $1.835 | OTC Trade |
16:52:16 - 04-Nov-25 |
| Unknown* | 20 | $1.8308 | Cross OTC Trade |
16:52:15 - 04-Nov-25 |
| Unknown* | 50 | $1.848808 | SI Trade Currency Conversion |
16:49:56 - 04-Nov-25 |
| Unknown* | 4 | $1.84 | OTC Trade |
16:49:12 - 04-Nov-25 |
| Unknown* | 108 | $1.84 | OTC Trade |
16:49:12 - 04-Nov-25 |
| Unknown* | 54 | $1.84 | OTC Trade |
16:47:03 - 04-Nov-25 |
| Unknown* | 53 | $1.83 | OTC Trade |
16:46:58 - 04-Nov-25 |
| Unknown* | 54 | $1.8392 | Cross OTC Trade |
16:46:57 - 04-Nov-25 |
| Unknown* | 6 | $1.847657 | SI Trade Currency Conversion |
16:46:16 - 04-Nov-25 |
| Unknown* | 3 | $1.85111 | SI Trade Currency Conversion |
16:45:58 - 04-Nov-25 |
| Unknown* | 10 | $1.85111 | SI Trade Currency Conversion |
16:45:58 - 04-Nov-25 |
| Unknown* | 10 | $1.85111 | SI Trade Currency Conversion |
16:45:58 - 04-Nov-25 |
| Unknown* | 20 | $1.84 | Cross OTC Trade |
16:45:57 - 04-Nov-25 |
| Unknown* | 0 | $1.85 | OTC Trade |
16:42:40 - 04-Nov-25 |
| Unknown* | 5 | $1.845 | OTC Trade |
16:42:40 - 04-Nov-25 |
| Unknown* | 1 | $1.8492 | Cross OTC Trade |
16:39:56 - 04-Nov-25 |
| Unknown* | 161 | $1.8492 | Cross OTC Trade |
16:39:55 - 04-Nov-25 |
| Unknown* | 190 | $1.8492 | Cross OTC Trade |
16:38:48 - 04-Nov-25 |
| Unknown* | 25 | $1.8492 | Cross OTC Trade |
16:36:59 - 04-Nov-25 |
| Unknown* | 1,700 | $1.842 | OTC Trade |
16:36:38 - 04-Nov-25 |
| Unknown* | 27 | $1.8492 | Cross OTC Trade |
16:35:12 - 04-Nov-25 |
| Unknown* | 81 | $1.85 | OTC Trade |
16:35:06 - 04-Nov-25 |
| Unknown* | 1 | $1.85 | OTC Trade |
16:32:03 - 04-Nov-25 |
| Unknown* | 0 | $1.85 | OTC Trade |
16:32:03 - 04-Nov-25 |
| Unknown* | 6 | $1.8492 | Cross OTC Trade |
16:29:10 - 04-Nov-25 |
| Unknown* | 124 | $1.85 | OTC Trade |
16:27:21 - 04-Nov-25 |
| Unknown* | 1,081 | $1.85 | OTC Trade |
16:26:40 - 04-Nov-25 |
| Unknown* | 1 | $1.856866 | SI Trade Currency Conversion |
16:26:39 - 04-Nov-25 |
| Unknown* | 7,900 | $1.85006 | OTC Trade |
16:25:56 - 04-Nov-25 |
| Unknown* | 8,000 | $1.85 | OTC Trade |
16:25:55 - 04-Nov-25 |
| Unknown* | 20 | $1.8508 | Cross OTC Trade |
16:25:49 - 04-Nov-25 |
| Unknown* | 306 | $1.8508 | Cross OTC Trade |
16:25:14 - 04-Nov-25 |
| Unknown* | 10 | $1.87068 | SI Trade Currency Conversion |
16:24:27 - 04-Nov-25 |
| Unknown* | 500 | $1.86 | Cross OTC Trade |
16:24:26 - 04-Nov-25 |
| Unknown* | 3,140 | $1.86 | Cross OTC Trade |
16:24:26 - 04-Nov-25 |
| Unknown* | 53 | $1.87 | OTC Trade |
16:23:05 - 04-Nov-25 |
| Unknown* | 53 | $1.86 | OTC Trade |
16:22:29 - 04-Nov-25 |
| Unknown* | 5 | $1.8692 | Cross OTC Trade |
16:21:35 - 04-Nov-25 |
| Unknown* | 0 | $1.86 | OTC Trade |
16:20:42 - 04-Nov-25 |
| Unknown* | 73 | $1.862 | OTC Trade |
16:20:42 - 04-Nov-25 |
| Unknown* | 111 | $1.8692 | Cross OTC Trade |
16:20:35 - 04-Nov-25 |
| Unknown* | 200 | $1.862 | OTC Trade |
16:20:21 - 04-Nov-25 |
| Unknown* | 122 | $1.86 | OTC Trade |
16:20:00 - 04-Nov-25 |
| Unknown* | 28 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 130 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 53 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 29 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 25 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 26 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 259 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 268 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 29 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 25 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 53 | $1.86 | OTC Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 10 | $1.881041 | SI Trade Currency Conversion |
16:15:41 - 04-Nov-25 |
| Unknown* | 600 | $1.875 | OTC Trade |
16:14:05 - 04-Nov-25 |
| Unknown* | 3 | $1.87 | OTC Trade |
16:13:45 - 04-Nov-25 |
| Unknown* | 3,000 | $1.8702 | Cross OTC Trade |
16:13:44 - 04-Nov-25 |
| Unknown* | 500 | $1.8692 | Cross OTC Trade |
16:08:33 - 04-Nov-25 |
| Unknown* | 10 | $1.891402 | SI Trade Currency Conversion |
16:07:27 - 04-Nov-25 |
| Unknown* | 52 | $1.8792 | Cross OTC Trade |
16:07:20 - 04-Nov-25 |
| Unknown* | 10 | $1.891402 | SI Trade Currency Conversion |
16:06:09 - 04-Nov-25 |
| Unknown* | 10 | $1.891402 | SI Trade Currency Conversion |
16:04:30 - 04-Nov-25 |
| Unknown* | 2,750 | $1.88 | OTC Trade |
16:04:01 - 04-Nov-25 |
| Unknown* | 165 | $1.891184 | Currency Conversion Negotiated Trade |
16:03:00 - 04-Nov-25 |
| Unknown* | 306 | $1.8792 | Cross OTC Trade |
16:02:52 - 04-Nov-25 |
| Unknown* | 1,600 | $1.872 | OTC Trade |
16:02:21 - 04-Nov-25 |
| Unknown* | 10 | $1.891402 | SI Trade Currency Conversion |
16:01:17 - 04-Nov-25 |
| Unknown* | 10 | $1.891402 | SI Trade Currency Conversion |
16:01:17 - 04-Nov-25 |
| Unknown* | 4 | $1.8708 | Cross OTC Trade |
15:59:28 - 04-Nov-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
15:59:25 - 04-Nov-25 |
| Unknown* | 400 | $1.875 | OTC Trade |
15:59:25 - 04-Nov-25 |
| Unknown* | 10 | $1.8792 | Cross OTC Trade |
15:58:41 - 04-Nov-25 |
| Unknown* | 400 | $1.875 | OTC Trade |
15:58:27 - 04-Nov-25 |
| Unknown* | 9,600 | $1.878 | OTC Trade |
15:58:27 - 04-Nov-25 |
| Unknown* | 5 | $1.8792 | Cross OTC Trade |
15:55:10 - 04-Nov-25 |
| Unknown* | 16 | $1.87 | OTC Trade |
15:51:11 - 04-Nov-25 |
| Unknown* | 1 | $1.871832 | SI Trade Currency Conversion |
15:48:09 - 04-Nov-25 |
| Unknown* | 10 | $1.871832 | SI Trade Currency Conversion |
15:48:09 - 04-Nov-25 |
| Unknown* | 1 | $1.871832 | SI Trade Currency Conversion |
15:48:09 - 04-Nov-25 |
| Unknown* | 53 | $1.8792 | Cross OTC Trade |
15:47:01 - 04-Nov-25 |
| Unknown* | 63 | $1.88 | OTC Trade |
15:46:48 - 04-Nov-25 |
| Unknown* | 197 | $1.8708 | Cross OTC Trade |
15:45:59 - 04-Nov-25 |
| Unknown* | 300 | $1.8792 | Cross OTC Trade |
15:45:43 - 04-Nov-25 |
| Unknown* | 35 | $1.88 | OTC Trade |
15:44:52 - 04-Nov-25 |
| Unknown* | 3,875 | $1.875 | OTC Trade |
15:42:48 - 04-Nov-25 |
| Unknown* | 100 | $1.885 | OTC Trade |
15:32:26 - 04-Nov-25 |
| Unknown* | 500 | $1.895 | OTC Trade |
15:28:36 - 04-Nov-25 |
| Unknown* | 1 | $1.90 | OTC Trade |
15:27:04 - 04-Nov-25 |
| Unknown* | 1,090 | $1.89 | Cross OTC Trade |
15:22:28 - 04-Nov-25 |
| Unknown* | 910 | $1.89 | Cross OTC Trade |
15:22:15 - 04-Nov-25 |
| Unknown* | 1 | $1.89 | OTC Trade |
15:20:19 - 04-Nov-25 |
| Unknown* | 0 | $1.89 | OTC Trade |
15:20:19 - 04-Nov-25 |
| Unknown* | 500 | $1.90 | OTC Trade |
15:15:55 - 04-Nov-25 |
| Unknown* | 500 | $1.90 | OTC Trade |
15:15:47 - 04-Nov-25 |
| Unknown* | 138 | $1.9108 | Cross OTC Trade |
15:15:15 - 04-Nov-25 |
| Unknown* | 2 | $1.90 | OTC Trade |
15:11:08 - 04-Nov-25 |
| Unknown* | 0 | $1.90 | OTC Trade |
15:11:08 - 04-Nov-25 |
| Unknown* | 10 | $1.9192 | Cross OTC Trade |
15:10:39 - 04-Nov-25 |
| Unknown* | 0 | $1.905216 | SI Trade Currency Conversion |
15:07:56 - 04-Nov-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
15:07:20 - 04-Nov-25 |
| Unknown* | 1 | $1.92 | OTC Trade |
15:07:20 - 04-Nov-25 |
| Unknown* | 50 | $1.9192 | Cross OTC Trade |
15:06:41 - 04-Nov-25 |
| Unknown* | 119 | $1.91 | OTC Trade |
15:03:53 - 04-Nov-25 |
| Unknown* | 167 | $1.9008 | Cross OTC Trade |
15:00:36 - 04-Nov-25 |
| Unknown* | 500 | $1.905 | OTC Trade |
15:00:29 - 04-Nov-25 |
| Unknown* | 50 | $1.905 | OTC Trade |
14:57:23 - 04-Nov-25 |
| Unknown* | 417 | $1.9092 | Cross OTC Trade |
14:57:10 - 04-Nov-25 |
| Unknown* | 197 | $1.9092 | Cross OTC Trade |
14:55:34 - 04-Nov-25 |
| Unknown* | 982 | $1.9008 | Cross OTC Trade |
14:55:12 - 04-Nov-25 |
| Unknown* | 391 | $1.9292 | Cross OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 206 | $1.9292 | Cross OTC Trade |
14:49:12 - 04-Nov-25 |
| Unknown* | 259 | $1.928 | OTC Trade |
14:48:21 - 04-Nov-25 |
| Unknown* | 1 | $1.935147 | SI Trade Currency Conversion |
14:45:59 - 04-Nov-25 |
| Unknown* | 150 | $1.91 | OTC Trade |
14:45:13 - 04-Nov-25 |
| Unknown* | 20 | $1.9092 | Cross OTC Trade |
14:42:30 - 04-Nov-25 |
| Unknown* | 590 | $1.9092 | Cross OTC Trade |
14:42:09 - 04-Nov-25 |
| Unknown* | 84 | $1.905 | OTC Trade |
14:41:40 - 04-Nov-25 |
| Unknown* | 200 | $1.905 | OTC Trade |
14:41:40 - 04-Nov-25 |
| Unknown* | 55 | $1.8892 | Cross OTC Trade |
14:35:43 - 04-Nov-25 |
| Unknown* | 1,000 | $1.89 | Cross OTC Trade |
14:35:11 - 04-Nov-25 |
| Unknown* | 43 | $1.90 | OTC Trade |
14:35:01 - 04-Nov-25 |
| Unknown* | 2 | $1.8992 | Cross OTC Trade |
14:34:36 - 04-Nov-25 |
| Unknown* | 153 | $1.90 | OTC Trade |
14:34:29 - 04-Nov-25 |
| Unknown* | 41 | $1.88 | Cross OTC Trade |
14:33:38 - 04-Nov-25 |
| Unknown* | 30 | $1.88 | Cross OTC Trade |
14:33:38 - 04-Nov-25 |
| Unknown* | 55 | $1.88 | Cross OTC Trade |
14:33:38 - 04-Nov-25 |
| Unknown* | 425 | $1.88 | Cross OTC Trade |
14:33:38 - 04-Nov-25 |
| Unknown* | 26 | $1.88 | OTC Trade |
14:31:44 - 04-Nov-25 |
| Unknown* | 2 | $1.8992 | Cross OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 8 | $1.8992 | Cross OTC Trade |
14:31:02 - 04-Nov-25 |