| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $5.19 | SI Trade |
19:13:10 - 10-Mar-26 |
| Unknown* | 1 | $5.1883 | OTC Trade |
19:12:33 - 10-Mar-26 |
| Unknown* | 200 | $5.185 | OTC Trade |
19:10:39 - 10-Mar-26 |
| Unknown* | 2,500 | $5.2005 | OTC Trade |
19:08:29 - 10-Mar-26 |
| Unknown* | 300 | $5.205 | OTC Trade |
19:08:29 - 10-Mar-26 |
| Unknown* | 2,100 | $5.205 | OTC Trade |
19:08:29 - 10-Mar-26 |
| Unknown* | 12 | $5.20 | OTC Trade |
19:05:54 - 10-Mar-26 |
| Unknown* | 8 | $5.19 | SI Trade |
19:04:15 - 10-Mar-26 |
| Unknown* | 0 | $5.18 | SI Trade |
18:43:30 - 10-Mar-26 |
| Unknown* | 25 | $5.132 | OTC Trade |
18:39:58 - 10-Mar-26 |
| Unknown* | 200 | $5.20 | Negotiated Trade OTC Trade |
18:27:41 - 10-Mar-26 |
| Unknown* | 350 | $5.165 | OTC Trade |
18:24:19 - 10-Mar-26 |
| Unknown* | 100 | $5.165 | OTC Trade |
18:24:19 - 10-Mar-26 |
| Unknown* | 40 | $5.165 | OTC Trade |
18:24:19 - 10-Mar-26 |
| Unknown* | 410 | $5.165 | OTC Trade |
18:24:19 - 10-Mar-26 |
| Unknown* | 200 | $5.125 | OTC Trade |
18:22:20 - 10-Mar-26 |
| Unknown* | 80 | $5.115 | OTC Trade |
18:21:59 - 10-Mar-26 |
| Unknown* | 420 | $5.115 | OTC Trade |
18:21:59 - 10-Mar-26 |
| Unknown* | 200 | $5.125 | OTC Trade |
18:21:33 - 10-Mar-26 |
| Unknown* | 5 | $5.17 | OTC Trade |
18:19:57 - 10-Mar-26 |
| Unknown* | 1,000 | $5.155 | OTC Trade |
18:17:42 - 10-Mar-26 |
| Unknown* | 500 | $5.155 | OTC Trade |
18:16:10 - 10-Mar-26 |
| Unknown* | 150 | $5.145 | OTC Trade |
18:15:32 - 10-Mar-26 |
| Unknown* | 80 | $5.135 | OTC Trade |
18:15:27 - 10-Mar-26 |
| Unknown* | 500 | $5.155 | OTC Trade |
18:14:35 - 10-Mar-26 |
| Unknown* | 44 | $5.1786 | Negotiated Trade OTC Trade |
18:06:11 - 10-Mar-26 |
| Unknown* | 7 | $5.1483 | OTC Trade |
18:03:17 - 10-Mar-26 |
| Unknown* | 100 | $5.148 | OTC Trade |
18:02:53 - 10-Mar-26 |
| Unknown* | 10 | $5.1686 | Negotiated Trade OTC Trade |
18:01:36 - 10-Mar-26 |
| Unknown* | 20 | $5.1514 | Negotiated Trade OTC Trade |
17:55:18 - 10-Mar-26 |
| Unknown* | 25 | $5.1408 | OTC Trade |
17:50:44 - 10-Mar-26 |
| Unknown* | 0 | $5.15 | OTC Trade |
17:49:37 - 10-Mar-26 |
| Unknown* | 8 | $5.075378 | SI Trade Currency Conversion |
17:44:11 - 10-Mar-26 |
| Unknown* | 50 | $5.13 | SI Trade |
17:43:26 - 10-Mar-26 |
| Unknown* | 13 | $5.1514 | Negotiated Trade OTC Trade |
17:37:52 - 10-Mar-26 |
| Unknown* | 750 | $5.1707 | OTC Trade |
17:30:50 - 10-Mar-26 |
| Unknown* | 1,603 | $5.2012 | Negotiated Trade OTC Trade |
17:27:21 - 10-Mar-26 |
| Unknown* | 750 | $5.205 | OTC Trade |
17:20:17 - 10-Mar-26 |
| Unknown* | 550 | $5.1893 | OTC Trade |
17:01:53 - 10-Mar-26 |
| Unknown* | 200 | $5.185 | OTC Trade |
17:01:53 - 10-Mar-26 |
| Unknown* | 13 | $5.1886 | Negotiated Trade OTC Trade |
17:00:58 - 10-Mar-26 |
| Unknown* | 12 | $5.21 | SI Trade |
16:53:55 - 10-Mar-26 |
| Unknown* | 30 | $5.2014 | Negotiated Trade OTC Trade |
16:50:17 - 10-Mar-26 |
| Unknown* | 20 | $5.19 | OTC Trade |
16:40:47 - 10-Mar-26 |
| Unknown* | 2 | $5.17 | SI Trade |
16:33:33 - 10-Mar-26 |
| Unknown* | 2 | $5.17 | SI Trade |
16:30:55 - 10-Mar-26 |
| Unknown* | 20 | $5.1807 | OTC Trade |
16:26:54 - 10-Mar-26 |
| Unknown* | 50 | $5.17 | SI Trade |
16:24:37 - 10-Mar-26 |
| Unknown* | 800 | $5.185 | OTC Trade |
16:21:48 - 10-Mar-26 |
| Unknown* | 140 | $5.20 | SI Trade |
16:17:02 - 10-Mar-26 |
| Unknown* | 275 | $5.16 | SI Trade |
16:01:45 - 10-Mar-26 |
| Unknown* | 524 | $5.165 | OTC Trade |
16:00:23 - 10-Mar-26 |
| Unknown* | 730 | $5.155 | OTC Trade |
15:56:47 - 10-Mar-26 |
| Unknown* | 20 | $5.155 | OTC Trade |
15:56:47 - 10-Mar-26 |
| Unknown* | 10 | $5.2086 | Negotiated Trade OTC Trade |
15:53:43 - 10-Mar-26 |
| Unknown* | 74 | $5.1886 | Negotiated Trade OTC Trade |
15:51:50 - 10-Mar-26 |
| Unknown* | 231 | $5.1786 | Negotiated Trade OTC Trade |
15:51:02 - 10-Mar-26 |
| Unknown* | 2 | $5.1614 | Negotiated Trade OTC Trade |
15:49:26 - 10-Mar-26 |
| Unknown* | 8 | $5.1114 | Negotiated Trade OTC Trade |
15:39:20 - 10-Mar-26 |
| Unknown* | 18 | $5.1314 | Negotiated Trade OTC Trade |
15:38:28 - 10-Mar-26 |
| Unknown* | 650 | $5.135 | OTC Trade |
15:38:19 - 10-Mar-26 |
| Unknown* | 16 | $5.1986 | Negotiated Trade OTC Trade |
15:35:49 - 10-Mar-26 |
| Unknown* | 100 | $5.195 | OTC Trade |
15:35:15 - 10-Mar-26 |
| Unknown* | 400 | $5.195 | OTC Trade |
15:35:15 - 10-Mar-26 |
| Unknown* | 180 | $5.202 | OTC Trade |
15:33:26 - 10-Mar-26 |
| Unknown* | 2,100 | $5.2026 | OTC Trade |
15:33:20 - 10-Mar-26 |
| Unknown* | 7,000 | $5.202 | OTC Trade |
15:33:20 - 10-Mar-26 |
| Unknown* | 200 | $5.265 | OTC Trade |
15:30:53 - 10-Mar-26 |
| Unknown* | 26 | $5.2686 | Negotiated Trade OTC Trade |
15:29:33 - 10-Mar-26 |
| Unknown* | 300 | $5.25 | SI Trade |
15:28:15 - 10-Mar-26 |
| Unknown* | 300 | $5.245 | OTC Trade |
15:26:50 - 10-Mar-26 |
| Unknown* | 1,040 | $5.2693 | OTC Trade |
15:24:50 - 10-Mar-26 |
| Unknown* | 300 | $5.265 | OTC Trade |
15:24:50 - 10-Mar-26 |
| Unknown* | 160 | $5.265 | OTC Trade |
15:24:50 - 10-Mar-26 |
| Unknown* | 41 | $5.2614 | Negotiated Trade OTC Trade |
15:23:34 - 10-Mar-26 |
| Unknown* | 20 | $5.2686 | Negotiated Trade OTC Trade |
15:23:14 - 10-Mar-26 |
| Unknown* | 125 | $5.24 | SI Trade |
15:20:07 - 10-Mar-26 |
| Unknown* | 700 | $5.245 | OTC Trade |
15:19:55 - 10-Mar-26 |
| Unknown* | 47 | $5.2414 | Negotiated Trade OTC Trade |
15:18:24 - 10-Mar-26 |
| Unknown* | 18 | $5.25 | SI Trade |
15:17:30 - 10-Mar-26 |
| Unknown* | 354 | $5.1707 | OTC Trade |
15:14:45 - 10-Mar-26 |
| Unknown* | 700 | $5.1507 | OTC Trade |
15:12:30 - 10-Mar-26 |
| Unknown* | 1,014 | $5.1805 | OTC Trade |
15:10:59 - 10-Mar-26 |
| Unknown* | 750 | $5.2007 | OTC Trade |
15:07:15 - 10-Mar-26 |
| Unknown* | 10 | $5.2007 | OTC Trade |
15:07:15 - 10-Mar-26 |
| Unknown* | 9 | $5.21 | SI Trade |
15:06:56 - 10-Mar-26 |
| Unknown* | 0 | $5.22 | SI Trade |
15:06:48 - 10-Mar-26 |
| Unknown* | 260 | $5.22 | SI Trade |
15:05:40 - 10-Mar-26 |
| Unknown* | 33 | $5.2214 | Negotiated Trade OTC Trade |
15:05:39 - 10-Mar-26 |
| Unknown* | 200 | $5.2207 | OTC Trade |
15:05:39 - 10-Mar-26 |
| Unknown* | 2,000 | $5.26 | OTC Trade |
14:59:43 - 10-Mar-26 |
| Unknown* | 10 | $5.295 | OTC Trade |
14:56:25 - 10-Mar-26 |
| Unknown* | 100 | $5.31 | Negotiated Trade OTC Trade |
14:56:19 - 10-Mar-26 |
| Unknown* | 10 | $5.33 | SI Trade |
14:55:35 - 10-Mar-26 |
| Unknown* | 400 | $5.345 | OTC Trade |
14:53:38 - 10-Mar-26 |
| Unknown* | 13 | $5.33 | SI Trade |
14:53:04 - 10-Mar-26 |
| Unknown* | 67 | $5.3414 | Negotiated Trade OTC Trade |
14:52:37 - 10-Mar-26 |
| Unknown* | 2 | $5.3686 | Negotiated Trade OTC Trade |
14:47:35 - 10-Mar-26 |
| Unknown* | 11 | $5.36 | SI Trade |
14:44:01 - 10-Mar-26 |
| Unknown* | 47 | $5.3614 | Negotiated Trade OTC Trade |
14:43:12 - 10-Mar-26 |
| Unknown* | 20 | $5.37 | SI Trade |
14:42:47 - 10-Mar-26 |
| Unknown* | 250 | $5.37 | SI Trade |
14:42:32 - 10-Mar-26 |
| Unknown* | 1,733 | $5.369 | OTC Trade |
14:42:10 - 10-Mar-26 |
| Unknown* | 400 | $5.3699 | OTC Trade |
14:42:10 - 10-Mar-26 |
| Unknown* | 100 | $5.37 | OTC Trade |
14:42:10 - 10-Mar-26 |
| Unknown* | 4,600 | $5.368 | OTC Trade |
14:42:10 - 10-Mar-26 |
| Unknown* | 200 | $5.365 | OTC Trade |
14:42:10 - 10-Mar-26 |
| Unknown* | 1,733 | $5.36 | OTC Trade |
14:42:09 - 10-Mar-26 |
| Unknown* | 200 | $5.3599 | OTC Trade |
14:42:09 - 10-Mar-26 |
| Unknown* | 220 | $5.3582 | OTC Trade |
14:42:09 - 10-Mar-26 |
| Unknown* | 238 | $5.33852 | OTC Trade |
14:39:02 - 10-Mar-26 |
| Unknown* | 130 | $5.32 | SI Trade |
14:34:39 - 10-Mar-26 |
| Unknown* | 300 | $5.262 | OTC Trade |
14:32:12 - 10-Mar-26 |
| Unknown* | 15 | $5.28 | SI Trade |
14:30:33 - 10-Mar-26 |
| Unknown* | 968 | $5.2414 | Negotiated Trade OTC Trade |
14:27:07 - 10-Mar-26 |
| Unknown* | 189 | $5.27 | OTC Trade |
14:24:28 - 10-Mar-26 |
| Unknown* | 100 | $5.255 | OTC Trade |
14:23:44 - 10-Mar-26 |
| Unknown* | 200 | $5.255 | OTC Trade |
14:23:19 - 10-Mar-26 |
| Unknown* | 186 | $5.2386 | Negotiated Trade OTC Trade |
14:22:05 - 10-Mar-26 |
| Unknown* | 8 | $5.2314 | Negotiated Trade OTC Trade |
14:20:49 - 10-Mar-26 |
| Unknown* | 200 | $5.27 | OTC Trade |
14:19:26 - 10-Mar-26 |
| Unknown* | 800 | $5.268 | OTC Trade |
14:19:26 - 10-Mar-26 |
| Unknown* | 18 | $5.2986 | Negotiated Trade OTC Trade |
14:18:00 - 10-Mar-26 |
| Unknown* | 20 | $5.298 | OTC Trade |
14:17:58 - 10-Mar-26 |
| Unknown* | 189 | $5.29 | OTC Trade |
14:17:25 - 10-Mar-26 |
| Unknown* | 1 | $5.28 | OTC Trade |
14:17:19 - 10-Mar-26 |
| Unknown* | 526 | $5.285 | OTC Trade |
14:17:19 - 10-Mar-26 |
| Unknown* | 793 | $5.26918 | OTC Trade |
14:16:59 - 10-Mar-26 |
| Unknown* | 0 | $5.12 | SI Trade |
14:13:48 - 10-Mar-26 |
| Unknown* | 1,680 | $5.10004 | OTC Trade |
14:13:32 - 10-Mar-26 |
| Unknown* | 1,267 | $5.1287 | Negotiated Trade OTC Trade |
14:12:57 - 10-Mar-26 |
| Unknown* | 11 | $5.1486 | Negotiated Trade OTC Trade |
14:12:19 - 10-Mar-26 |
| Unknown* | 198 | $5.13 | OTC Trade |
14:10:34 - 10-Mar-26 |
| Unknown* | 630 | $5.1014 | Negotiated Trade OTC Trade |
14:10:09 - 10-Mar-26 |
| Unknown* | 150 | $5.1207 | OTC Trade |
14:09:30 - 10-Mar-26 |
| Unknown* | 186 | $5.1414 | Negotiated Trade OTC Trade |
14:08:53 - 10-Mar-26 |
| Unknown* | 5 | $5.15 | SI Trade |
14:08:53 - 10-Mar-26 |
| Unknown* | 683 | $5.1814 | Negotiated Trade OTC Trade |
14:07:27 - 10-Mar-26 |
| Unknown* | 199 | $5.1886 | Negotiated Trade OTC Trade |
14:07:20 - 10-Mar-26 |
| Unknown* | 170 | $5.17 | OTC Trade |
14:06:09 - 10-Mar-26 |
| Unknown* | 750 | $5.16 | SI Trade |
14:05:57 - 10-Mar-26 |
| Unknown* | 500 | $5.16 | OTC Trade |
14:05:33 - 10-Mar-26 |
| Unknown* | 596 | $5.15 | OTC Trade |
14:05:07 - 10-Mar-26 |
| Unknown* | 100 | $5.14 | OTC Trade |
14:04:25 - 10-Mar-26 |
| Unknown* | 371 | $5.16 | OTC Trade |
14:02:00 - 10-Mar-26 |
| Unknown* | 27 | $5.1814 | Negotiated Trade OTC Trade |
14:01:33 - 10-Mar-26 |
| Unknown* | 52 | $5.18 | OTC Trade |
14:01:11 - 10-Mar-26 |
| Unknown* | 18 | $5.18 | SI Trade |
14:00:49 - 10-Mar-26 |
| Unknown* | 10 | $5.2407 | OTC Trade |
14:00:00 - 10-Mar-26 |
| Unknown* | 2,800 | $5.2473 | OTC Trade |
13:59:46 - 10-Mar-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
13:59:46 - 10-Mar-26 |
| Unknown* | 1,000 | $5.248 | OTC Trade |
13:59:46 - 10-Mar-26 |
| Unknown* | 100 | $5.245 | OTC Trade |
13:59:46 - 10-Mar-26 |
| Unknown* | 209 | $5.25 | OTC Trade |
13:58:48 - 10-Mar-26 |
| Unknown* | 51 | $5.23 | SI Trade |
13:57:07 - 10-Mar-26 |
| Unknown* | 5,000 | $5.235 | OTC Trade |
13:55:38 - 10-Mar-26 |
| Unknown* | 10 | $5.251872 | SI Trade Currency Conversion |
13:55:35 - 10-Mar-26 |
| Unknown* | 2 | $5.2314 | Negotiated Trade OTC Trade |
13:55:16 - 10-Mar-26 |
| Unknown* | 4 | $5.2114 | Negotiated Trade OTC Trade |
13:54:56 - 10-Mar-26 |
| Unknown* | 4 | $5.22 | OTC Trade |
13:54:36 - 10-Mar-26 |
| Unknown* | 2 | $5.21 | OTC Trade |
13:53:59 - 10-Mar-26 |
| Unknown* | 350 | $5.22 | OTC Trade |
13:52:39 - 10-Mar-26 |
| Unknown* | 400 | $5.225 | OTC Trade |
13:52:31 - 10-Mar-26 |
| Unknown* | 200 | $5.215 | OTC Trade |
13:52:18 - 10-Mar-26 |
| Unknown* | 250 | $5.24 | OTC Trade |
13:52:03 - 10-Mar-26 |
| Unknown* | 0 | $5.19846 | SI Trade Currency Conversion |
13:51:53 - 10-Mar-26 |
| Unknown* | 143 | $5.24 | OTC Trade |
13:51:32 - 10-Mar-26 |
| Unknown* | 915 | $5.25 | OTC Trade |
13:51:02 - 10-Mar-26 |
| Unknown* | 200 | $5.26 | OTC Trade |
13:50:58 - 10-Mar-26 |
| Unknown* | 178 | $5.24 | OTC Trade |
13:50:14 - 10-Mar-26 |
| Unknown* | 140 | $5.25 | OTC Trade |
13:49:23 - 10-Mar-26 |
| Unknown* | 100 | $5.25 | SI Trade |
13:49:00 - 10-Mar-26 |
| Unknown* | 5 | $5.24 | OTC Trade |
13:48:34 - 10-Mar-26 |
| Unknown* | 2,005 | $5.225 | OTC Trade |
13:47:26 - 10-Mar-26 |
| Unknown* | 2,495 | $5.225 | OTC Trade |
13:47:26 - 10-Mar-26 |
| Unknown* | 1,100 | $5.228 | OTC Trade |
13:47:26 - 10-Mar-26 |
| Unknown* | 100 | $5.225 | OTC Trade |
13:47:26 - 10-Mar-26 |
| Unknown* | 300 | $5.225 | OTC Trade |
13:47:26 - 10-Mar-26 |
| Unknown* | 750 | $5.225 | OTC Trade |
13:47:21 - 10-Mar-26 |
| Unknown* | 297 | $5.23 | OTC Trade |
13:47:10 - 10-Mar-26 |
| Unknown* | 200 | $5.22 | OTC Trade |
13:47:10 - 10-Mar-26 |
| Unknown* | 500 | $5.215 | OTC Trade |
13:47:07 - 10-Mar-26 |
| Unknown* | 300 | $5.16 | OTC Trade |
13:46:31 - 10-Mar-26 |
| Unknown* | 2,000 | $5.18 | SI Trade |
13:45:15 - 10-Mar-26 |
| Unknown* | 990 | $5.18 | OTC Trade |
13:44:53 - 10-Mar-26 |
| Unknown* | 96 | $5.19 | OTC Trade |
13:44:28 - 10-Mar-26 |
| Unknown* | 2,500 | $5.18 | OTC Trade |
13:44:16 - 10-Mar-26 |
| Unknown* | 154 | $5.15 | SI Trade |
13:44:12 - 10-Mar-26 |
| Unknown* | 26 | $5.15 | SI Trade |
13:43:52 - 10-Mar-26 |
| Unknown* | 200 | $5.132 | OTC Trade |
13:42:57 - 10-Mar-26 |
| Unknown* | 100 | $5.132 | OTC Trade |
13:42:57 - 10-Mar-26 |
| Unknown* | 1,749 | $5.132 | OTC Trade |
13:42:51 - 10-Mar-26 |
| Unknown* | 1,999 | $5.14 | SI Trade |
13:42:49 - 10-Mar-26 |
| Unknown* | 100 | $5.1318 | OTC Trade |
13:41:44 - 10-Mar-26 |
| Unknown* | 156 | $5.16 | SI Trade |
13:41:30 - 10-Mar-26 |
| Unknown* | 148 | $5.1514 | Negotiated Trade OTC Trade |
13:41:24 - 10-Mar-26 |
| Unknown* | 100 | $5.1586 | Negotiated Trade OTC Trade |
13:41:24 - 10-Mar-26 |
| Unknown* | 1 | $5.18 | SI Trade |
13:41:20 - 10-Mar-26 |
| Unknown* | 10 | $5.17 | SI Trade |
13:40:55 - 10-Mar-26 |
| Unknown* | 279 | $5.16 | SI Trade |
13:40:42 - 10-Mar-26 |