| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321 | $2.451 | Cross OTC Trade |
18:43:14 - 25-Nov-25 |
| Unknown* | 3,293 | $2.455 | OTC Trade |
18:22:55 - 25-Nov-25 |
| Unknown* | 43 | $2.451 | Cross OTC Trade |
18:20:49 - 25-Nov-25 |
| Unknown* | 715 | $2.459 | Cross OTC Trade |
18:18:13 - 25-Nov-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
18:01:28 - 25-Nov-25 |
| Unknown* | 800 | $2.475 | OTC Trade |
18:00:54 - 25-Nov-25 |
| Unknown* | 200 | $2.48 | OTC Trade |
18:00:30 - 25-Nov-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
17:50:09 - 25-Nov-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
17:49:16 - 25-Nov-25 |
| Unknown* | 76 | $2.45 | OTC Trade |
17:40:25 - 25-Nov-25 |
| Unknown* | 28 | $2.46 | OTC Trade |
17:39:23 - 25-Nov-25 |
| Unknown* | 100 | $2.445 | OTC Trade |
17:34:03 - 25-Nov-25 |
| Unknown* | 14,900 | $2.445 | OTC Trade |
17:34:03 - 25-Nov-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
17:16:40 - 25-Nov-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
17:16:40 - 25-Nov-25 |
| Unknown* | 1 | $2.469 | Cross OTC Trade |
17:15:34 - 25-Nov-25 |
| Unknown* | 403 | $2.469 | Cross OTC Trade |
17:15:34 - 25-Nov-25 |
| Unknown* | 22,221 | $2.443067 | Currency Conversion Negotiated Trade |
17:13:41 - 25-Nov-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
17:00:32 - 25-Nov-25 |
| Unknown* | 4,500 | $2.472 | OTC Trade |
17:00:11 - 25-Nov-25 |
| Unknown* | 0 | $2.47 | OTC Trade |
16:52:11 - 25-Nov-25 |
| Unknown* | 3 | $2.47 | OTC Trade |
16:52:03 - 25-Nov-25 |
| Unknown* | 12 | $2.47 | OTC Trade |
16:52:02 - 25-Nov-25 |
| Unknown* | 112 | $2.472 | OTC Trade |
16:44:37 - 25-Nov-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
16:38:46 - 25-Nov-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
16:38:46 - 25-Nov-25 |
| Unknown* | 50 | $2.48 | OTC Trade |
16:34:39 - 25-Nov-25 |
| Unknown* | 15 | $2.481 | Cross OTC Trade |
16:21:19 - 25-Nov-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
16:19:13 - 25-Nov-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
16:19:13 - 25-Nov-25 |
| Unknown* | 500 | $2.455 | OTC Trade |
16:10:29 - 25-Nov-25 |
| Unknown* | 203 | $2.46 | OTC Trade |
16:05:01 - 25-Nov-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
16:02:50 - 25-Nov-25 |
| Unknown* | 2 | $2.46 | OTC Trade |
16:02:50 - 25-Nov-25 |
| Unknown* | 43 | $2.44 | OTC Trade |
15:57:07 - 25-Nov-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:53:36 - 25-Nov-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
15:53:36 - 25-Nov-25 |
| Unknown* | 100 | $2.458 | OTC Trade |
15:52:13 - 25-Nov-25 |
| Unknown* | 700 | $2.455 | OTC Trade |
15:52:13 - 25-Nov-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:51:07 - 25-Nov-25 |
| Unknown* | 3 | $2.46 | OTC Trade |
15:51:07 - 25-Nov-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
15:41:45 - 25-Nov-25 |
| Unknown* | 1 | $2.46 | OTC Trade |
15:41:45 - 25-Nov-25 |
| Unknown* | 431 | $2.44522 | OTC Trade |
15:38:43 - 25-Nov-25 |
| Unknown* | 623 | $2.445 | OTC Trade |
15:38:43 - 25-Nov-25 |
| Unknown* | 4,500 | $2.425 | OTC Trade |
15:23:06 - 25-Nov-25 |
| Unknown* | 49 | $2.44 | OTC Trade |
15:19:29 - 25-Nov-25 |
| Unknown* | 101 | $2.439 | Cross OTC Trade |
15:16:18 - 25-Nov-25 |
| Unknown* | 1 | $2.439 | Cross OTC Trade |
15:16:18 - 25-Nov-25 |
| Unknown* | 1,000 | $2.445 | OTC Trade |
15:14:43 - 25-Nov-25 |
| Unknown* | 200 | $2.435 | OTC Trade |
15:07:16 - 25-Nov-25 |
| Unknown* | 9,000 | $2.42 | OTC Trade |
15:03:49 - 25-Nov-25 |
| Unknown* | 500 | $2.42 | OTC Trade |
15:03:44 - 25-Nov-25 |
| Unknown* | 500 | $2.42 | OTC Trade |
15:03:44 - 25-Nov-25 |
| Unknown* | 500 | $2.425 | OTC Trade |
15:03:16 - 25-Nov-25 |
| Unknown* | 35,770 | $2.44 | OTC Trade |
15:01:57 - 25-Nov-25 |
| Unknown* | 11,230 | $2.44 | OTC Trade |
15:01:57 - 25-Nov-25 |
| Unknown* | 11,230 | $2.44 | OTC Trade |
15:01:57 - 25-Nov-25 |
| Unknown* | 436 | $2.43 | OTC Trade |
15:01:11 - 25-Nov-25 |
| Unknown* | 24 | $2.441 | Cross OTC Trade |
14:59:31 - 25-Nov-25 |
| Unknown* | 900 | $2.442 | OTC Trade |
14:52:54 - 25-Nov-25 |
| Unknown* | 28 | $2.445 | OTC Trade |
14:52:19 - 25-Nov-25 |
| Unknown* | 1 | $2.44 | OTC Trade |
14:50:11 - 25-Nov-25 |
| Unknown* | 2 | $2.44 | OTC Trade |
14:50:10 - 25-Nov-25 |
| Unknown* | 1 | $2.44 | OTC Trade |
14:50:10 - 25-Nov-25 |
| Unknown* | 0 | $2.44 | OTC Trade |
14:50:10 - 25-Nov-25 |
| Unknown* | 3 | $2.44 | OTC Trade |
14:50:10 - 25-Nov-25 |
| Unknown* | 394 | $2.43 | OTC Trade |
14:49:44 - 25-Nov-25 |
| Unknown* | 339 | $2.43 | OTC Trade |
14:49:44 - 25-Nov-25 |
| Unknown* | 3 | $2.45 | OTC Trade |
14:48:58 - 25-Nov-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:48:58 - 25-Nov-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:48:57 - 25-Nov-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:48:57 - 25-Nov-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:48:57 - 25-Nov-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:48:56 - 25-Nov-25 |
| Unknown* | 1 | $2.45 | OTC Trade |
14:48:56 - 25-Nov-25 |
| Unknown* | 100 | $2.45 | OTC Trade |
14:47:30 - 25-Nov-25 |
| Unknown* | 70 | $2.465 | OTC Trade |
14:40:37 - 25-Nov-25 |
| Unknown* | 21 | $2.469 | Cross OTC Trade |
14:40:33 - 25-Nov-25 |
| Unknown* | 1,132 | $2.46 | OTC Trade |
14:34:58 - 25-Nov-25 |
| Unknown* | 3 | $2.53 | Cross OTC Trade |
14:34:05 - 25-Nov-25 |
| Unknown* | 1,100 | $2.455 | OTC Trade |
14:32:47 - 25-Nov-25 |
| Unknown* | 1,061 | $2.467167 | Currency Conversion Negotiated Trade |
14:31:28 - 25-Nov-25 |
| Unknown* | 542 | $2.461 | Cross OTC Trade |
14:31:16 - 25-Nov-25 |
| Unknown* | 5,500 | $2.465 | OTC Trade |
14:31:15 - 25-Nov-25 |
| Unknown* | 1,000 | $2.50 | OTC Trade |
14:30:13 - 25-Nov-25 |
| Unknown* | 30 | $2.53 | Cross OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 18 | $2.53 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 46 | $2.53 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 2 | $2.53 | OTC Trade |
14:25:00 - 25-Nov-25 |
| Unknown* | 0 | $2.53 | OTC Trade |
14:25:00 - 25-Nov-25 |
| Unknown* | 0 | $2.52 | OTC Trade |
14:02:49 - 25-Nov-25 |
| Unknown* | 2 | $2.52 | OTC Trade |
14:02:49 - 25-Nov-25 |
| Unknown* | 2 | $2.52 | OTC Trade |
14:01:56 - 25-Nov-25 |
| Unknown* | 20 | $2.52 | OTC Trade |
14:01:56 - 25-Nov-25 |
| Unknown* | 0 | $2.52 | OTC Trade |
14:01:56 - 25-Nov-25 |
| Unknown* | 5 | $2.52 | OTC Trade |
14:01:56 - 25-Nov-25 |
| Unknown* | 1 | $2.52 | OTC Trade |
13:41:21 - 25-Nov-25 |
| Unknown* | 0 | $2.52 | OTC Trade |
13:41:21 - 25-Nov-25 |
| Unknown* | 3,000 | $2.51 | OTC Trade |
13:07:09 - 25-Nov-25 |
| Unknown* | 580 | $2.4873 | OTC Trade |
12:52:19 - 25-Nov-25 |
| Unknown* | 1 | $2.49 | OTC Trade |
12:52:18 - 25-Nov-25 |
| Unknown* | 1 | $2.49 | OTC Trade |
12:52:18 - 25-Nov-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
12:52:18 - 25-Nov-25 |
| Unknown* | 1 | $2.49 | OTC Trade |
12:52:18 - 25-Nov-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
12:52:18 - 25-Nov-25 |
| Unknown* | 1 | $2.49 | OTC Trade |
12:52:18 - 25-Nov-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
12:52:18 - 25-Nov-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
12:52:18 - 25-Nov-25 |
| Unknown* | 1 | $2.49 | OTC Trade |
12:52:18 - 25-Nov-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
12:52:18 - 25-Nov-25 |
| Unknown* | 11 | $2.46 | Cross OTC Trade |
09:01:38 - 25-Nov-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
08:35:40 - 25-Nov-25 |
| Unknown* | 1 | $2.51 | OTC Trade |
06:54:31 - 25-Nov-25 |
| Unknown* | 0 | $2.51 | OTC Trade |
06:54:30 - 25-Nov-25 |
| Unknown* | 25 | $2.53 | OTC Trade |
22:15:14 - 24-Nov-25 |
| Unknown* | 5,545 | $2.53 | OTC Trade |
22:14:53 - 24-Nov-25 |
| Unknown* | 700 | $2.498 | OTC Trade |
20:59:56 - 24-Nov-25 |
| Unknown* | 1,000 | $2.4993 | OTC Trade |
20:59:56 - 24-Nov-25 |
| Unknown* | 600 | $2.4988 | OTC Trade |
20:59:56 - 24-Nov-25 |
| Unknown* | 600 | $2.4999 | OTC Trade |
20:59:56 - 24-Nov-25 |
| Unknown* | 2,900 | $2.498 | OTC Trade |
20:59:56 - 24-Nov-25 |
| Unknown* | 1,100 | $2.495 | OTC Trade |
20:59:56 - 24-Nov-25 |
| Unknown* | 2 | $2.5197 | Cross OTC Trade |
20:58:01 - 24-Nov-25 |
| Unknown* | 10 | $2.52 | Cross OTC Trade |
20:47:13 - 24-Nov-25 |
| Unknown* | 2,000 | $2.50 | Cross OTC Trade |
20:38:05 - 24-Nov-25 |
| Unknown* | 79 | $2.499 | Cross OTC Trade |
20:37:43 - 24-Nov-25 |
| Unknown* | 400 | $2.488 | OTC Trade |
20:10:40 - 24-Nov-25 |
| Unknown* | 3,600 | $2.488 | OTC Trade |
20:10:40 - 24-Nov-25 |
| Unknown* | 2,000 | $2.50 | Cross OTC Trade |
19:39:46 - 24-Nov-25 |
| Unknown* | 3,300 | $2.499 | OTC Trade |
19:39:46 - 24-Nov-25 |
| Unknown* | 800 | $2.495 | OTC Trade |
19:39:46 - 24-Nov-25 |
| Unknown* | 8,300 | $2.50 | OTC Trade |
19:39:46 - 24-Nov-25 |
| Unknown* | 400 | $2.498 | OTC Trade |
19:39:46 - 24-Nov-25 |
| Unknown* | 4,600 | $2.498 | OTC Trade |
19:39:46 - 24-Nov-25 |
| Unknown* | 1,100 | $2.495 | OTC Trade |
19:12:55 - 24-Nov-25 |
| Unknown* | 1,100 | $2.50 | OTC Trade |
19:12:55 - 24-Nov-25 |
| Unknown* | 200 | $2.50 | OTC Trade |
19:10:41 - 24-Nov-25 |
| Unknown* | 1,100 | $2.495 | OTC Trade |
19:10:41 - 24-Nov-25 |
| Unknown* | 1,100 | $2.50 | OTC Trade |
19:10:40 - 24-Nov-25 |
| Unknown* | 606 | $2.469 | Cross OTC Trade |
19:00:12 - 24-Nov-25 |
| Unknown* | 500 | $2.465 | OTC Trade |
18:59:34 - 24-Nov-25 |
| Unknown* | 0 | $2.46 | OTC Trade |
18:57:16 - 24-Nov-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
18:50:55 - 24-Nov-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
18:50:55 - 24-Nov-25 |
| Unknown* | 1 | $2.485 | OTC Trade |
18:42:15 - 24-Nov-25 |
| Unknown* | 1 | $2.499586 | SI Trade Currency Conversion |
18:40:08 - 24-Nov-25 |
| Unknown* | 1 | $2.50 | OTC Trade |
18:23:13 - 24-Nov-25 |
| Unknown* | 3 | $2.50 | OTC Trade |
18:23:13 - 24-Nov-25 |
| Unknown* | 1,200 | $2.505 | OTC Trade |
18:13:10 - 24-Nov-25 |
| Unknown* | 1,272 | $2.501 | Cross OTC Trade |
18:10:45 - 24-Nov-25 |
| Unknown* | 1,551 | $2.5009 | Cross OTC Trade |
18:10:32 - 24-Nov-25 |
| Unknown* | 47 | $2.51 | Cross OTC Trade |
18:08:16 - 24-Nov-25 |
| Unknown* | 4,800 | $2.505 | OTC Trade |
18:06:46 - 24-Nov-25 |
| Unknown* | 200 | $2.505 | OTC Trade |
18:06:46 - 24-Nov-25 |
| Unknown* | 500 | $2.505 | OTC Trade |
17:55:46 - 24-Nov-25 |
| Unknown* | 500 | $2.51 | OTC Trade |
17:55:46 - 24-Nov-25 |
| Unknown* | 1,394 | $2.51 | OTC Trade |
17:53:24 - 24-Nov-25 |
| Unknown* | 612 | $2.502 | OTC Trade |
17:46:44 - 24-Nov-25 |
| Unknown* | 23 | $2.495 | OTC Trade |
17:37:45 - 24-Nov-25 |
| Unknown* | 27 | $2.499 | Cross OTC Trade |
17:35:38 - 24-Nov-25 |
| Unknown* | 98 | $2.49 | OTC Trade |
17:34:15 - 24-Nov-25 |
| Unknown* | 102 | $2.49 | OTC Trade |
17:34:15 - 24-Nov-25 |
| Unknown* | 100 | $2.49 | OTC Trade |
17:34:15 - 24-Nov-25 |
| Unknown* | 335 | $2.49 | OTC Trade |
17:28:04 - 24-Nov-25 |
| Unknown* | 900 | $2.495 | OTC Trade |
17:23:33 - 24-Nov-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
17:20:49 - 24-Nov-25 |
| Unknown* | 132 | $2.461 | Cross OTC Trade |
17:10:14 - 24-Nov-25 |
| Unknown* | 100 | $2.4507 | OTC Trade |
17:03:11 - 24-Nov-25 |
| Unknown* | 95 | $2.45 | OTC Trade |
17:02:40 - 24-Nov-25 |
| Unknown* | 20 | $2.4618 | OTC Trade |
17:01:22 - 24-Nov-25 |
| Unknown* | 55 | $2.461 | Cross OTC Trade |
16:57:45 - 24-Nov-25 |
| Unknown* | 180 | $2.465 | OTC Trade |
16:55:28 - 24-Nov-25 |
| Unknown* | 1,389 | $2.470632 | Currency Conversion Negotiated Trade |
16:54:00 - 24-Nov-25 |
| Unknown* | 696 | $2.471 | Cross OTC Trade |
16:52:44 - 24-Nov-25 |
| Unknown* | 25 | $2.47 | OTC Trade |
16:51:04 - 24-Nov-25 |
| Unknown* | 208 | $2.47 | OTC Trade |
16:51:04 - 24-Nov-25 |
| Unknown* | 67 | $2.47 | OTC Trade |
16:51:04 - 24-Nov-25 |
| Unknown* | 241 | $2.48 | OTC Trade |
16:50:49 - 24-Nov-25 |
| Unknown* | 73 | $2.50 | OTC Trade |
16:49:23 - 24-Nov-25 |
| Unknown* | 50 | $2.49 | OTC Trade |
16:48:19 - 24-Nov-25 |
| Unknown* | 247 | $2.49 | OTC Trade |
16:46:25 - 24-Nov-25 |
| Unknown* | 2 | $2.49 | OTC Trade |
16:45:33 - 24-Nov-25 |
| Unknown* | 0 | $2.49 | OTC Trade |
16:45:33 - 24-Nov-25 |
| Unknown* | 602 | $2.49 | OTC Trade |
16:43:25 - 24-Nov-25 |
| Unknown* | 1,000 | $2.495 | OTC Trade |
16:29:52 - 24-Nov-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
16:26:13 - 24-Nov-25 |
| Unknown* | 1 | $2.48 | OTC Trade |
16:26:13 - 24-Nov-25 |
| Unknown* | 2 | $2.48 | OTC Trade |
16:22:41 - 24-Nov-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
16:22:41 - 24-Nov-25 |
| Unknown* | 3 | $2.499 | Cross OTC Trade |
16:18:31 - 24-Nov-25 |
| Unknown* | 250 | $2.495 | OTC Trade |
16:13:59 - 24-Nov-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
16:12:37 - 24-Nov-25 |
| Unknown* | 6 | $2.50 | OTC Trade |
16:12:13 - 24-Nov-25 |
| Unknown* | 1 | $2.50 | OTC Trade |
16:12:13 - 24-Nov-25 |
| Unknown* | 104 | $2.495 | OTC Trade |
16:11:44 - 24-Nov-25 |
| Unknown* | 3,225 | $2.4902 | Cross OTC Trade |
16:09:33 - 24-Nov-25 |
| Unknown* | 400 | $2.50 | OTC Trade |
16:05:29 - 24-Nov-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
16:04:21 - 24-Nov-25 |
| Unknown* | 1 | $2.50 | OTC Trade |
16:04:21 - 24-Nov-25 |