| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.24 | OTC Trade |
19:00:46 - 11-Apr-25 |
| Unknown* | 311 | $3.245 | OTC Trade |
19:00:46 - 11-Apr-25 |
| Unknown* | 4,800 | $3.258 | OTC Trade |
18:55:50 - 11-Apr-25 |
| Unknown* | 9 | $3.2688 | Cross OTC Trade |
18:54:04 - 11-Apr-25 |
| Unknown* | 100 | $3.235 | OTC Trade |
18:44:34 - 11-Apr-25 |
| Unknown* | 3,900 | $3.235 | OTC Trade |
18:44:34 - 11-Apr-25 |
| Unknown* | 6,582 | $3.235 | OTC Trade |
18:44:34 - 11-Apr-25 |
| Unknown* | 551 | $3.2191 | Cross OTC Trade |
18:41:20 - 11-Apr-25 |
| Unknown* | 1,395 | $3.2191 | Cross OTC Trade |
18:41:20 - 11-Apr-25 |
| Unknown* | 1 | $3.1988 | Cross OTC Trade |
18:38:06 - 11-Apr-25 |
| Unknown* | 15 | $3.1888 | Cross OTC Trade |
18:24:27 - 11-Apr-25 |
| Unknown* | 0 | $3.21 | OTC Trade |
17:59:11 - 11-Apr-25 |
| Unknown* | 311 | $3.208 | OTC Trade |
17:59:11 - 11-Apr-25 |
| Unknown* | 0 | $3.22 | OTC Trade |
17:58:30 - 11-Apr-25 |
| Unknown* | 84 | $3.22 | OTC Trade |
17:58:30 - 11-Apr-25 |
| Unknown* | 150 | $3.2207 | OTC Trade |
17:58:30 - 11-Apr-25 |
| Unknown* | 200 | $3.2214 | OTC Trade |
17:58:30 - 11-Apr-25 |
| Unknown* | 36 | $3.1812 | Cross OTC Trade |
17:51:18 - 11-Apr-25 |
| Unknown* | 55 | $3.19 | OTC Trade |
17:49:20 - 11-Apr-25 |
| Unknown* | 1,257 | $3.18 | OTC Trade |
17:39:53 - 11-Apr-25 |
| Unknown* | 13 | $3.13 | OTC Trade |
17:12:48 - 11-Apr-25 |
| Unknown* | 3 | $3.13 | OTC Trade |
17:12:48 - 11-Apr-25 |
| Unknown* | 1,323 | $3.129 | Cross OTC Trade |
17:08:10 - 11-Apr-25 |
| Unknown* | 15 | $3.13 | OTC Trade |
16:55:58 - 11-Apr-25 |
| Unknown* | 9 | $3.13 | OTC Trade |
16:55:26 - 11-Apr-25 |
| Unknown* | 3 | $3.1211 | Cross OTC Trade |
16:49:00 - 11-Apr-25 |
| Unknown* | 1 | $3.1289 | Cross OTC Trade |
16:43:40 - 11-Apr-25 |
| Unknown* | 1,225 | $3.129 | Cross OTC Trade |
16:43:39 - 11-Apr-25 |
| Unknown* | 76 | $3.129 | Cross OTC Trade |
16:43:39 - 11-Apr-25 |
| Unknown* | 320 | $3.09 | OTC Trade |
16:22:14 - 11-Apr-25 |
| Unknown* | 1,200 | $3.095 | OTC Trade |
16:21:33 - 11-Apr-25 |
| Unknown* | 0 | $3.12 | OTC Trade |
16:13:01 - 11-Apr-25 |
| Unknown* | 147 | $3.115 | OTC Trade |
16:13:01 - 11-Apr-25 |
| Unknown* | 800 | $3.135 | OTC Trade |
16:01:19 - 11-Apr-25 |
| Unknown* | 3,000 | $3.1189 | OTC Trade |
15:56:05 - 11-Apr-25 |
| Unknown* | 320 | $3.12 | OTC Trade |
15:55:23 - 11-Apr-25 |
| Unknown* | 1,000 | $3.115 | OTC Trade |
15:48:19 - 11-Apr-25 |
| Unknown* | 300 | $3.1111 | Cross OTC Trade |
15:43:05 - 11-Apr-25 |
| Unknown* | 150,000 | $3.06 | OTC Trade |
15:17:33 - 11-Apr-25 |
| Unknown* | 30 | $3.0889 | Cross OTC Trade |
15:03:18 - 11-Apr-25 |
| Unknown* | 1,410 | $3.12 | OTC Trade |
15:01:38 - 11-Apr-25 |
| Unknown* | 1 | $3.11 | OTC Trade |
14:58:28 - 11-Apr-25 |
| Unknown* | 4 | $3.11 | OTC Trade |
14:58:28 - 11-Apr-25 |
| Unknown* | 60 | $3.077 | OTC Trade |
14:55:25 - 11-Apr-25 |
| Unknown* | 3,911 | $3.0994 | OTC Trade |
14:53:52 - 11-Apr-25 |
| Unknown* | 89 | $3.0994 | OTC Trade |
14:53:52 - 11-Apr-25 |
| Unknown* | 30 | $3.08 | OTC Trade |
14:51:56 - 11-Apr-25 |
| Unknown* | 20 | $3.09 | OTC Trade |
14:51:49 - 11-Apr-25 |
| Unknown* | 0 | $3.09 | OTC Trade |
14:50:50 - 11-Apr-25 |
| Unknown* | 44 | $3.08 | OTC Trade |
14:49:27 - 11-Apr-25 |
| Unknown* | 1,419 | $3.10 | OTC Trade |
14:43:52 - 11-Apr-25 |
| Unknown* | 16 | $3.09 | OTC Trade |
14:43:38 - 11-Apr-25 |
| Unknown* | 2,175 | $2.989367 | Currency Conversion Negotiated Trade |
14:32:28 - 11-Apr-25 |
| Unknown* | 4 | $3.00 | Cross OTC Trade |
14:31:40 - 11-Apr-25 |
| Unknown* | 1 | $3.08 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 162 | $3.08 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 111 | $3.05 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 4 | $3.08 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 67 | $3.05 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $3.089331 | SI Trade Currency Conversion |
13:46:45 - 11-Apr-25 |
| Unknown* | 1 | $3.10 | OTC Trade |
12:15:40 - 11-Apr-25 |
| Unknown* | 234 | $2.985 | OTC Trade |
20:46:41 - 10-Apr-25 |
| Unknown* | 2,000 | $3.0388 | OTC Trade |
19:52:16 - 10-Apr-25 |
| Unknown* | 35 | $3.0211 | Cross OTC Trade |
19:18:14 - 10-Apr-25 |
| Unknown* | 2,500 | $3.040054 | Currency Conversion Negotiated Trade |
19:13:01 - 10-Apr-25 |
| Unknown* | 100 | $3.005 | OTC Trade |
18:47:35 - 10-Apr-25 |
| Unknown* | 200 | $3.005 | OTC Trade |
18:47:35 - 10-Apr-25 |
| Unknown* | 200 | $3.005 | OTC Trade |
18:47:05 - 10-Apr-25 |
| Unknown* | 1,100 | $3.005 | OTC Trade |
18:47:05 - 10-Apr-25 |
| Unknown* | 1 | $2.9711 | Cross OTC Trade |
18:43:24 - 10-Apr-25 |
| Unknown* | 8 | $2.9589 | Cross OTC Trade |
18:35:16 - 10-Apr-25 |
| Unknown* | 1 | $2.938 | OTC Trade |
18:10:29 - 10-Apr-25 |
| Unknown* | 77 | $2.92 | OTC Trade |
17:38:12 - 10-Apr-25 |
| Unknown* | 82 | $2.92 | OTC Trade |
17:38:02 - 10-Apr-25 |
| Unknown* | 500 | $2.939515 | Currency Conversion Negotiated Trade |
17:37:08 - 10-Apr-25 |
| Unknown* | 400 | $2.905 | OTC Trade |
17:34:27 - 10-Apr-25 |
| Unknown* | 17 | $2.88 | OTC Trade |
16:51:17 - 10-Apr-25 |
| Unknown* | 0 | $2.89 | OTC Trade |
16:49:27 - 10-Apr-25 |
| Unknown* | 75 | $2.91 | OTC Trade |
16:46:28 - 10-Apr-25 |
| Unknown* | 0 | $2.92 | OTC Trade |
16:40:30 - 10-Apr-25 |
| Unknown* | 1,400 | $2.922 | OTC Trade |
16:39:54 - 10-Apr-25 |
| Unknown* | 167 | $2.9689 | Cross OTC Trade |
16:18:59 - 10-Apr-25 |
| Unknown* | 442 | $2.96 | OTC Trade |
16:07:05 - 10-Apr-25 |
| Unknown* | 1,121 | $2.96 | OTC Trade |
16:07:05 - 10-Apr-25 |
| Unknown* | 2,600 | $2.955 | OTC Trade |
16:00:46 - 10-Apr-25 |
| Unknown* | 7,308 | $2.95 | OTC Trade |
16:00:05 - 10-Apr-25 |
| Unknown* | 9 | $2.98 | OTC Trade |
15:57:07 - 10-Apr-25 |
| Unknown* | 40 | $2.9611 | Cross OTC Trade |
15:49:15 - 10-Apr-25 |
| Unknown* | 72 | $2.9889 | Cross OTC Trade |
15:44:33 - 10-Apr-25 |
| Unknown* | 500 | $2.9973 | OTC Trade |
15:40:21 - 10-Apr-25 |
| Unknown* | 400 | $3.00 | OTC Trade |
15:33:03 - 10-Apr-25 |
| Unknown* | 4,500 | $2.998 | OTC Trade |
15:33:03 - 10-Apr-25 |
| Unknown* | 35 | $2.9789 | Cross OTC Trade |
15:25:04 - 10-Apr-25 |
| Unknown* | 1,000 | $2.965 | OTC Trade |
15:22:49 - 10-Apr-25 |
| Unknown* | 7,308 | $2.96 | OTC Trade |
15:18:10 - 10-Apr-25 |
| Unknown* | 300 | $2.9389 | Cross OTC Trade |
15:17:31 - 10-Apr-25 |
| Unknown* | 30 | $2.952 | OTC Trade |
15:14:50 - 10-Apr-25 |
| Unknown* | 30 | $2.952 | OTC Trade |
15:14:50 - 10-Apr-25 |
| Unknown* | 2,000 | $2.97 | OTC Trade |
15:04:37 - 10-Apr-25 |
| Unknown* | 1,204 | $2.9789 | OTC Trade |
15:03:19 - 10-Apr-25 |
| Unknown* | 2,000 | $2.975 | OTC Trade |
15:02:08 - 10-Apr-25 |
| Unknown* | 1 | $2.97 | OTC Trade |
15:01:28 - 10-Apr-25 |
| Unknown* | 4,304 | $3.02 | OTC Trade |
14:54:45 - 10-Apr-25 |
| Unknown* | 1,038 | $3.02 | OTC Trade |
14:53:48 - 10-Apr-25 |
| Unknown* | 182 | $3.0089 | Cross OTC Trade |
14:46:07 - 10-Apr-25 |
| Unknown* | 110 | $3.0789 | Cross OTC Trade |
14:36:17 - 10-Apr-25 |
| Unknown* | 100 | $3.0711 | Cross OTC Trade |
14:35:38 - 10-Apr-25 |
| Unknown* | 100 | $3.14 | OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 111 | $3.14 | OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 5 | $3.11 | OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 80 | $3.14 | OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 41 | $3.14 | OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 67 | $3.14 | OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 11 | $3.14 | OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 68 | $3.14 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 16 | $3.14 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 7 | $3.14 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 5 | $3.283965 | Currency Conversion Negotiated Trade |
20:54:03 - 09-Apr-25 |
| Unknown* | 100 | $3.272 | OTC Trade |
20:53:48 - 09-Apr-25 |
| Unknown* | 100 | $3.2807 | OTC Trade |
20:53:48 - 09-Apr-25 |
| Unknown* | 500 | $3.28 | OTC Trade |
20:53:35 - 09-Apr-25 |
| Unknown* | 3,000 | $3.2692 | OTC Trade |
20:51:03 - 09-Apr-25 |
| Unknown* | 3,000 | $3.2493 | OTC Trade |
20:49:55 - 09-Apr-25 |
| Unknown* | 1,000 | $3.28 | OTC Trade |
20:41:23 - 09-Apr-25 |
| Unknown* | 66 | $3.2488 | Cross OTC Trade |
20:23:26 - 09-Apr-25 |
| Unknown* | 300 | $3.232 | OTC Trade |
20:00:52 - 09-Apr-25 |
| Unknown* | 286 | $3.2718 | OTC Trade |
19:53:17 - 09-Apr-25 |
| Unknown* | 14 | $3.2718 | OTC Trade |
19:53:17 - 09-Apr-25 |
| Unknown* | 1,000 | $3.278 | OTC Trade |
19:50:03 - 09-Apr-25 |
| Unknown* | 1,000 | $3.278 | OTC Trade |
19:49:59 - 09-Apr-25 |
| Unknown* | 500 | $3.295 | OTC Trade |
19:49:04 - 09-Apr-25 |
| Unknown* | 100 | $3.295 | OTC Trade |
19:49:04 - 09-Apr-25 |
| Unknown* | 300 | $3.295 | OTC Trade |
19:49:04 - 09-Apr-25 |
| Unknown* | 200 | $3.295 | OTC Trade |
19:49:04 - 09-Apr-25 |
| Unknown* | 1,900 | $3.295 | OTC Trade |
19:49:04 - 09-Apr-25 |
| Unknown* | 121 | $3.2912 | Cross OTC Trade |
19:47:50 - 09-Apr-25 |
| Unknown* | 1,000 | $3.3087 | OTC Trade |
19:47:36 - 09-Apr-25 |
| Unknown* | 150 | $3.295 | OTC Trade |
19:47:12 - 09-Apr-25 |
| Unknown* | 4,000 | $3.295 | OTC Trade |
19:42:52 - 09-Apr-25 |
| Unknown* | 11 | $3.3488 | Cross OTC Trade |
19:29:57 - 09-Apr-25 |
| Unknown* | 11 | $3.3488 | Cross OTC Trade |
19:29:57 - 09-Apr-25 |
| Unknown* | 19 | $3.3312 | Cross OTC Trade |
19:25:28 - 09-Apr-25 |
| Unknown* | 500 | $3.345 | OTC Trade |
19:24:50 - 09-Apr-25 |
| Unknown* | 300 | $3.325 | OTC Trade |
19:24:01 - 09-Apr-25 |
| Unknown* | 300 | $3.285 | OTC Trade |
19:16:47 - 09-Apr-25 |
| Unknown* | 700 | $3.285 | OTC Trade |
19:16:47 - 09-Apr-25 |
| Unknown* | 6 | $3.258 | OTC Trade |
19:15:45 - 09-Apr-25 |
| Unknown* | 25 | $3.26 | OTC Trade |
19:15:37 - 09-Apr-25 |
| Unknown* | 35 | $3.265 | OTC Trade |
19:15:26 - 09-Apr-25 |
| Unknown* | 100 | $3.265 | OTC Trade |
19:12:03 - 09-Apr-25 |
| Unknown* | 200 | $3.265 | OTC Trade |
19:12:03 - 09-Apr-25 |
| Unknown* | 800 | $3.265 | OTC Trade |
19:12:03 - 09-Apr-25 |
| Unknown* | 400 | $3.26 | OTC Trade |
19:11:59 - 09-Apr-25 |
| Unknown* | 3,000 | $3.22 | OTC Trade |
19:10:13 - 09-Apr-25 |
| Unknown* | 84 | $3.2312 | Cross OTC Trade |
19:07:26 - 09-Apr-25 |
| Unknown* | 30 | $3.2288 | Cross OTC Trade |
19:07:17 - 09-Apr-25 |
| Unknown* | 38 | $3.272 | OTC Trade |
19:03:00 - 09-Apr-25 |
| Unknown* | 15 | $3.2588 | Cross OTC Trade |
19:02:01 - 09-Apr-25 |
| Unknown* | 382 | $3.281498 | Currency Conversion Negotiated Trade |
19:00:51 - 09-Apr-25 |
| Unknown* | 3,000 | $3.145 | OTC Trade |
18:52:52 - 09-Apr-25 |
| Unknown* | 1,000 | $3.165 | OTC Trade |
18:51:40 - 09-Apr-25 |
| Unknown* | 2,000 | $3.168 | OTC Trade |
18:50:30 - 09-Apr-25 |
| Unknown* | 30 | $3.1888 | Cross OTC Trade |
18:48:05 - 09-Apr-25 |
| Unknown* | 2,000 | $3.235 | OTC Trade |
18:35:39 - 09-Apr-25 |
| Unknown* | 160 | $3.145 | OTC Trade |
18:31:56 - 09-Apr-25 |
| Unknown* | 100 | $3.145 | OTC Trade |
18:31:56 - 09-Apr-25 |
| Unknown* | 200 | $3.115 | OTC Trade |
18:29:04 - 09-Apr-25 |
| Unknown* | 104 | $3.11 | OTC Trade |
18:29:04 - 09-Apr-25 |
| Unknown* | 1,100 | $3.1114 | OTC Trade |
18:29:04 - 09-Apr-25 |
| Unknown* | 900 | $3.11 | OTC Trade |
18:29:04 - 09-Apr-25 |
| Unknown* | 200 | $3.115 | OTC Trade |
18:29:04 - 09-Apr-25 |
| Unknown* | 1,500 | $3.1107 | OTC Trade |
18:29:04 - 09-Apr-25 |
| Unknown* | 2,000 | $3.175 | OTC Trade |
18:26:07 - 09-Apr-25 |
| Unknown* | 100 | $3.119 | OTC Trade |
18:23:43 - 09-Apr-25 |
| Unknown* | 276 | $3.095 | OTC Trade |
18:22:58 - 09-Apr-25 |
| Unknown* | 22 | $2.925 | OTC Trade |
18:11:52 - 09-Apr-25 |
| Unknown* | 18 | $2.9389 | Cross OTC Trade |
18:07:22 - 09-Apr-25 |
| Unknown* | 47 | $2.859 | Cross OTC Trade |
16:54:13 - 09-Apr-25 |
| Unknown* | 100 | $2.825 | OTC Trade |
16:34:44 - 09-Apr-25 |
| Unknown* | 4,149 | $2.813981 | Currency Conversion Negotiated Trade |
16:11:47 - 09-Apr-25 |
| Unknown* | 100 | $2.779 | Cross OTC Trade |
16:04:52 - 09-Apr-25 |
| Unknown* | 345 | $2.7882 | OTC Trade |
15:52:01 - 09-Apr-25 |
| Unknown* | 200 | $2.8323 | OTC Trade |
15:46:58 - 09-Apr-25 |
| Unknown* | 22 | $2.819 | Cross OTC Trade |
15:42:25 - 09-Apr-25 |
| Unknown* | 2,000 | $2.81 | OTC Trade |
15:41:34 - 09-Apr-25 |
| Unknown* | 1 | $2.82 | OTC Trade |
15:39:05 - 09-Apr-25 |
| Unknown* | 1 | $2.82 | OTC Trade |
15:39:05 - 09-Apr-25 |
| Unknown* | 1 | $2.82 | OTC Trade |
15:39:05 - 09-Apr-25 |
| Unknown* | 1 | $2.82 | OTC Trade |
15:39:05 - 09-Apr-25 |
| Unknown* | 0 | $2.81 | OTC Trade |
15:30:01 - 09-Apr-25 |
| Unknown* | 95 | $2.81 | OTC Trade |
15:29:41 - 09-Apr-25 |
| Unknown* | 1 | $2.80 | OTC Trade |
15:14:27 - 09-Apr-25 |
| Unknown* | 0 | $2.80 | OTC Trade |
15:14:27 - 09-Apr-25 |
| Unknown* | 3 | $2.79 | OTC Trade |
15:08:33 - 09-Apr-25 |
| Unknown* | 1,038 | $2.8089 | OTC Trade |
15:04:07 - 09-Apr-25 |
| Unknown* | 22 | $2.82 | OTC Trade |
15:00:38 - 09-Apr-25 |
| Unknown* | 47 | $2.82 | OTC Trade |
14:55:28 - 09-Apr-25 |
| Unknown* | 100 | $2.75 | OTC Trade |
14:37:28 - 09-Apr-25 |
| Unknown* | 41 | $2.829 | Cross OTC Trade |
14:34:55 - 09-Apr-25 |
| Unknown* | 1 | $2.77 | OTC Trade |
14:31:44 - 09-Apr-25 |