Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.81 SI Trade
 19:14:10 - 09-Apr-26
Unknown* 3 $3.82 SI Trade
 19:13:01 - 09-Apr-26
Unknown* 99 $3.82 OTC Trade
 19:08:55 - 09-Apr-26
Unknown* 25 $3.825 OTC Trade
 19:08:55 - 09-Apr-26
Unknown* 0 $3.83 SI Trade
 19:06:09 - 09-Apr-26
Unknown* 900 $3.815 OTC Trade
 19:05:48 - 09-Apr-26
Unknown* 30 $3.8032 OTC Trade
 19:04:51 - 09-Apr-26
Unknown* 115 $3.80 OTC Trade
 19:04:50 - 09-Apr-26
Unknown* 2 $3.82 SI Trade
 19:03:42 - 09-Apr-26
Unknown* 210 $3.8108 OTC Trade
 19:03:40 - 09-Apr-26
Unknown* 802 $3.82 OTC Trade
 19:03:38 - 09-Apr-26
Unknown* 100 $3.832 OTC Trade
 19:02:18 - 09-Apr-26
Unknown* 11 $3.835 OTC Trade
 18:56:16 - 09-Apr-26
Unknown* 5 $3.835 OTC Trade
 18:56:16 - 09-Apr-26
Unknown* 65 $3.84 OTC Trade
 18:56:15 - 09-Apr-26
Unknown* 8,300 $3.835 OTC Trade
 18:56:15 - 09-Apr-26
Unknown* 115 $3.84 OTC Trade
 18:54:27 - 09-Apr-26
Unknown* 29 $3.84 OTC Trade
 18:54:27 - 09-Apr-26
Unknown* 111 $3.78 OTC Trade
 18:49:32 - 09-Apr-26
Unknown* 423 $3.78 OTC Trade
 18:49:31 - 09-Apr-26
Unknown* 151 $3.78 OTC Trade
 18:48:11 - 09-Apr-26
Unknown* 39 $3.78 OTC Trade
 18:48:11 - 09-Apr-26
Unknown* 69 $3.775 OTC Trade
 18:47:18 - 09-Apr-26
Unknown* 264 $3.78 OTC Trade
 18:47:18 - 09-Apr-26
Unknown* 1,900 $3.775 OTC Trade
 18:46:15 - 09-Apr-26
Unknown* 802 $3.73 OTC Trade
 18:40:50 - 09-Apr-26
Unknown* 215 $3.725 OTC Trade
 18:40:50 - 09-Apr-26
Unknown* 2,500 $3.72 OTC Trade
 18:38:53 - 09-Apr-26
Unknown* 9 $3.66 OTC Trade
 18:28:30 - 09-Apr-26
Unknown* 2 $3.665 OTC Trade
 18:28:30 - 09-Apr-26
Unknown* 132 $3.70 SI Trade
 18:18:07 - 09-Apr-26
Unknown* 466 $3.70 SI Trade
 18:18:00 - 09-Apr-26
Unknown* 290 $3.69 SI Trade
 18:17:05 - 09-Apr-26
Unknown* 700 $3.68 OTC Trade
 18:14:30 - 09-Apr-26
Unknown* 3 $3.68 SI Trade
 18:07:25 - 09-Apr-26
Unknown* 50 $3.67 SI Trade
 18:06:32 - 09-Apr-26
Unknown* 837 $3.685 OTC Trade
 17:56:15 - 09-Apr-26
Unknown* 992 $3.69 SI Trade
 17:56:15 - 09-Apr-26
Unknown* 0 $3.63 SI Trade
 17:55:30 - 09-Apr-26
Unknown* 2 $3.635 OTC Trade
 17:52:43 - 09-Apr-26
Unknown* 8 $3.64 OTC Trade
 17:52:43 - 09-Apr-26
Unknown* 5,000 $3.65 OTC Trade
 17:52:39 - 09-Apr-26
Unknown* 14 $3.67 SI Trade
 17:50:13 - 09-Apr-26
Unknown* 266 $3.6714 Negotiated Trade
OTC Trade
 17:48:20 - 09-Apr-26
Unknown* 26 $3.69 OTC Trade
 17:42:37 - 09-Apr-26
Unknown* 7 $3.685 OTC Trade
 17:42:37 - 09-Apr-26
Unknown* 25 $3.695 OTC Trade
 17:39:38 - 09-Apr-26
Unknown* 30 $3.70 SI Trade
 17:38:49 - 09-Apr-26
Unknown* 369 $3.698 OTC Trade
 17:38:35 - 09-Apr-26
Unknown* 1,366 $3.70 OTC Trade
 17:38:34 - 09-Apr-26
Unknown* 50 $3.70 SI Trade
 17:38:30 - 09-Apr-26
Unknown* 970 $3.70 SI Trade
 17:38:30 - 09-Apr-26
Unknown* 86 $3.71 SI Trade
 17:31:01 - 09-Apr-26
Unknown* 1,538 $3.705 OTC Trade
 17:30:57 - 09-Apr-26
Unknown* 1,538 $3.71 SI Trade
 17:30:57 - 09-Apr-26
Unknown* 1,538 $3.705 OTC Trade
 17:30:55 - 09-Apr-26
Unknown* 1,275 $3.71 SI Trade
 17:30:55 - 09-Apr-26
Unknown* 9 $3.705 OTC Trade
 17:30:40 - 09-Apr-26
Unknown* 37 $3.70 OTC Trade
 17:30:39 - 09-Apr-26
Unknown* 326 $3.705 OTC Trade
 17:23:29 - 09-Apr-26
Unknown* 1,211 $3.71 OTC Trade
 17:23:28 - 09-Apr-26
Unknown* 1,349 $3.7057 OTC Trade
 17:22:50 - 09-Apr-26
Unknown* 5,000 $3.71 OTC Trade
 17:22:49 - 09-Apr-26
Unknown* 1,857 $3.71 OTC Trade
 17:22:09 - 09-Apr-26
Unknown* 2,185 $3.71 OTC Trade
 17:22:09 - 09-Apr-26
Unknown* 15,000 $3.716597 OTC Trade
 17:22:08 - 09-Apr-26
Unknown* 158 $3.70 SI Trade
 17:21:32 - 09-Apr-26
Unknown* 26 $3.7066 OTC Trade
 17:21:03 - 09-Apr-26
Unknown* 2,671 $3.7066 OTC Trade
 17:21:03 - 09-Apr-26
Unknown* 10,000 $3.718094 OTC Trade
 17:21:02 - 09-Apr-26
Unknown* 2 $3.705 OTC Trade
 17:20:49 - 09-Apr-26
Unknown* 9 $3.70 OTC Trade
 17:20:48 - 09-Apr-26
Unknown* 35 $3.6994 OTC Trade
 17:19:15 - 09-Apr-26
Unknown* 49 $3.6994 OTC Trade
 17:19:15 - 09-Apr-26
Unknown* 364 $3.6994 OTC Trade
 17:19:15 - 09-Apr-26
Unknown* 5,000 $3.70 OTC Trade
 17:19:14 - 09-Apr-26
Unknown* 902 $3.6994 OTC Trade
 17:19:14 - 09-Apr-26
Unknown* 364 $3.6999 OTC Trade
 17:18:51 - 09-Apr-26
Unknown* 1,349 $3.70 OTC Trade
 17:18:50 - 09-Apr-26
Unknown* 1,351 $3.6988 OTC Trade
 17:18:29 - 09-Apr-26
Unknown* 5,000 $3.70 OTC Trade
 17:18:28 - 09-Apr-26
Unknown* 1,349 $3.705 OTC Trade
 17:18:07 - 09-Apr-26
Unknown* 5,000 $3.71 OTC Trade
 17:18:06 - 09-Apr-26
Unknown* 3 $3.71 SI Trade
 17:15:48 - 09-Apr-26
Unknown* 400 $3.73 SI Trade
 17:07:05 - 09-Apr-26
Unknown* 0 $3.74 SI Trade
 17:05:29 - 09-Apr-26
Unknown* 266 $3.7386 Negotiated Trade
OTC Trade
 16:55:15 - 09-Apr-26
Unknown* 661 $3.7303 OTC Trade
 16:53:16 - 09-Apr-26
Unknown* 2,468 $3.73 OTC Trade
 16:53:16 - 09-Apr-26
Unknown* 50 $3.7393 OTC Trade
 16:46:45 - 09-Apr-26
Unknown* 32 $3.705 OTC Trade
 16:41:04 - 09-Apr-26
Unknown* 120 $3.70 OTC Trade
 16:41:03 - 09-Apr-26
Unknown* 110 $3.735 OTC Trade
 16:34:43 - 09-Apr-26
Unknown* 591 $3.72 SI Trade
 16:33:21 - 09-Apr-26
Unknown* 42 $3.73 OTC Trade
 16:33:13 - 09-Apr-26
Unknown* 160 $3.73 OTC Trade
 16:33:12 - 09-Apr-26
Unknown* 150 $3.72 SI Trade
 16:28:20 - 09-Apr-26
Unknown* 1 $3.7268 OTC Trade
 16:27:46 - 09-Apr-26
Unknown* 5 $3.73 OTC Trade
 16:27:45 - 09-Apr-26
Unknown* 26 $3.75 OTC Trade
 16:25:31 - 09-Apr-26
Unknown* 101 $3.75 OTC Trade
 16:25:31 - 09-Apr-26
Unknown* 350 $3.7393 OTC Trade
 16:17:41 - 09-Apr-26
Unknown* 4,119 $3.73 OTC Trade
 16:16:51 - 09-Apr-26
Unknown* 10,448 $3.73 OTC Trade
 16:16:51 - 09-Apr-26
Unknown* 54,338 $3.700365 OTC Trade
 16:16:50 - 09-Apr-26
Unknown* 814 $3.80 SI Trade
 16:13:19 - 09-Apr-26
Unknown* 700 $3.7973 OTC Trade
 16:13:17 - 09-Apr-26
Unknown* 400 $3.798 OTC Trade
 16:13:17 - 09-Apr-26
Unknown* 402 $3.7982 OTC Trade
 16:13:17 - 09-Apr-26
Unknown* 1,585 $3.80 SI Trade
 16:13:17 - 09-Apr-26
Unknown* 400 $3.765 OTC Trade
 16:07:53 - 09-Apr-26
Unknown* 115 $3.75 SI Trade
 16:07:02 - 09-Apr-26
Unknown* 0 $3.75 SI Trade
 16:04:46 - 09-Apr-26
Unknown* 1,796 $3.755 OTC Trade
 16:04:43 - 09-Apr-26
Unknown* 101 $3.76 OTC Trade
 16:04:29 - 09-Apr-26
Unknown* 26 $3.75 OTC Trade
 16:04:29 - 09-Apr-26
Unknown* 8 $3.775 OTC Trade
 16:02:57 - 09-Apr-26
Unknown* 32 $3.77 OTC Trade
 16:02:56 - 09-Apr-26
Unknown* 11 $3.78 SI Trade
 16:02:50 - 09-Apr-26
Unknown* 600 $3.7593 OTC Trade
 15:56:24 - 09-Apr-26
Unknown* 238 $3.73 OTC Trade
 15:53:13 - 09-Apr-26
Unknown* 63 $3.73 OTC Trade
 15:53:13 - 09-Apr-26
Unknown* 250 $3.75 OTC Trade
 15:51:29 - 09-Apr-26
Unknown* 66 $3.7465 OTC Trade
 15:51:29 - 09-Apr-26
Unknown* 200 $3.7193 OTC Trade
 15:39:19 - 09-Apr-26
Unknown* 364 $3.67 SI Trade
 15:37:36 - 09-Apr-26
Unknown* 350 $3.635 OTC Trade
 15:34:45 - 09-Apr-26
Unknown* 350 $3.635 OTC Trade
 15:34:45 - 09-Apr-26
Unknown* 275 $3.633 OTC Trade
 15:33:36 - 09-Apr-26
Unknown* 1,000 $3.63 OTC Trade
 15:33:35 - 09-Apr-26
Unknown* 2 $3.6282 OTC Trade
 15:33:05 - 09-Apr-26
Unknown* 9 $3.63 OTC Trade
 15:33:04 - 09-Apr-26
Unknown* 380 $3.62 SI Trade
 15:32:33 - 09-Apr-26
Unknown* 1,000 $3.645 OTC Trade
 15:31:51 - 09-Apr-26
Unknown* 670 $3.645 OTC Trade
 15:31:50 - 09-Apr-26
Unknown* 290 $3.63 OTC Trade
 15:30:30 - 09-Apr-26
Unknown* 79 $3.6317 OTC Trade
 15:30:30 - 09-Apr-26
Unknown* 386 $3.64 OTC Trade
 15:28:15 - 09-Apr-26
Unknown* 700 $3.645 OTC Trade
 15:28:15 - 09-Apr-26
Unknown* 106 $3.64 OTC Trade
 15:28:13 - 09-Apr-26
Unknown* 1,000 $3.66 SI Trade
 15:27:51 - 09-Apr-26
Unknown* 1,000 $3.67 SI Trade
 15:27:42 - 09-Apr-26
Unknown* 1,000 $3.695 OTC Trade
 15:27:20 - 09-Apr-26
Unknown* 211 $3.73 OTC Trade
 15:22:48 - 09-Apr-26
Unknown* 56 $3.73 OTC Trade
 15:22:48 - 09-Apr-26
Unknown* 999 $3.73 OTC Trade
 15:22:47 - 09-Apr-26
Unknown* 300 $3.7382 OTC Trade
 15:21:52 - 09-Apr-26
Unknown* 300 $3.7393 OTC Trade
 15:21:36 - 09-Apr-26
Unknown* 1,200 $3.725 OTC Trade
 15:21:17 - 09-Apr-26
Unknown* 1 $3.72 OTC Trade
 15:19:45 - 09-Apr-26
Unknown* 3 $3.70 OTC Trade
 15:18:56 - 09-Apr-26
Unknown* 27 $3.6766 OTC Trade
 15:17:10 - 09-Apr-26
Unknown* 100 $3.68 OTC Trade
 15:17:09 - 09-Apr-26
Unknown* 50 $3.68 SI Trade
 15:17:07 - 09-Apr-26
Unknown* 3 $3.69 SI Trade
 15:16:45 - 09-Apr-26
Unknown* 300 $3.705 OTC Trade
 15:15:25 - 09-Apr-26
Unknown* 1,000 $3.705 OTC Trade
 15:15:14 - 09-Apr-26
Unknown* 50 $3.72 SI Trade
 15:15:09 - 09-Apr-26
Unknown* 164 $3.73 SI Trade
 15:14:52 - 09-Apr-26
Unknown* 100 $3.725 OTC Trade
 15:14:51 - 09-Apr-26
Unknown* 313 $3.725 OTC Trade
 15:14:51 - 09-Apr-26
Unknown* 413 $3.73 SI Trade
 15:14:51 - 09-Apr-26
Unknown* 413 $3.728 OTC Trade
 15:14:48 - 09-Apr-26
Unknown* 413 $3.73 SI Trade
 15:14:48 - 09-Apr-26
Unknown* 26 $3.7292 OTC Trade
 15:14:47 - 09-Apr-26
Unknown* 26 $3.7291 OTC Trade
 15:14:45 - 09-Apr-26
Unknown* 100 $3.73 OTC Trade
 15:14:45 - 09-Apr-26
Unknown* 100 $3.75 OTC Trade
 15:14:45 - 09-Apr-26
Unknown* 414 $3.73 SI Trade
 15:14:44 - 09-Apr-26
Unknown* 414 $3.725 OTC Trade
 15:14:43 - 09-Apr-26
Unknown* 245 $3.72 SI Trade
 15:14:43 - 09-Apr-26
Unknown* 3,531 $3.75 OTC Trade
 15:13:42 - 09-Apr-26
Unknown* 13,244 $3.740312 OTC Trade
 15:13:42 - 09-Apr-26
Unknown* 90 $3.74 OTC Trade
 15:13:34 - 09-Apr-26
Unknown* 24 $3.745 OTC Trade
 15:13:34 - 09-Apr-26
Unknown* 50 $3.79 SI Trade
 15:13:21 - 09-Apr-26
Unknown* 50 $3.80 SI Trade
 15:13:05 - 09-Apr-26
Unknown* 970 $3.81 OTC Trade
 15:12:41 - 09-Apr-26
Unknown* 35 $3.79 OTC Trade
 15:12:21 - 09-Apr-26
Unknown* 134 $3.77 OTC Trade
 15:12:21 - 09-Apr-26
Unknown* 882 $3.86 OTC Trade
 15:08:01 - 09-Apr-26
Unknown* 228 $3.8612 OTC Trade
 15:08:01 - 09-Apr-26
Unknown* 99 $3.88 OTC Trade
 15:07:39 - 09-Apr-26
Unknown* 386 $3.87 OTC Trade
 15:07:38 - 09-Apr-26
Unknown* 60 $3.82 OTC Trade
 15:06:44 - 09-Apr-26
Unknown* 231 $3.82 OTC Trade
 15:06:43 - 09-Apr-26
Unknown* 800 $3.82 OTC Trade
 15:06:34 - 09-Apr-26
Unknown* 35 $3.83 OTC Trade
 15:06:26 - 09-Apr-26
Unknown* 0 $3.8291 OTC Trade
 15:06:26 - 09-Apr-26
Unknown* 187 $3.828 OTC Trade
 15:06:26 - 09-Apr-26
Unknown* 1,100 $3.825 OTC Trade
 15:06:26 - 09-Apr-26
Unknown* 200 $3.825 OTC Trade
 15:06:26 - 09-Apr-26
Unknown* 300 $3.828 OTC Trade
 15:06:26 - 09-Apr-26
Unknown* 136 $3.83 OTC Trade
 15:06:25 - 09-Apr-26
Unknown* 17 $3.87 OTC Trade
 15:05:58 - 09-Apr-26
Unknown* 825 $3.87 OTC Trade
 15:05:57 - 09-Apr-26
Unknown* 0 $3.88 SI Trade
 15:05:56 - 09-Apr-26
Unknown* 64 $3.87 OTC Trade
 15:05:52 - 09-Apr-26
Unknown* 250 $3.87 OTC Trade
 15:05:51 - 09-Apr-26
Unknown* 17 $3.89 SI Trade
 15:05:37 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40