| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | $1.9693 | Cross OTC Trade |
19:13:09 - 06-Jun-25 |
| Unknown* | 300 | $1.95 | Cross OTC Trade |
19:09:34 - 06-Jun-25 |
| Unknown* | 500 | $1.95 | Cross OTC Trade |
19:09:34 - 06-Jun-25 |
| Unknown* | 108 | $1.9407 | Cross OTC Trade |
19:03:51 - 06-Jun-25 |
| Unknown* | 51 | $1.9307 | Cross OTC Trade |
18:58:05 - 06-Jun-25 |
| Unknown* | 500 | $1.9307 | Cross OTC Trade |
18:52:36 - 06-Jun-25 |
| Unknown* | 600 | $1.935 | OTC Trade |
18:40:02 - 06-Jun-25 |
| Unknown* | 100 | $1.9307 | Cross OTC Trade |
18:31:05 - 06-Jun-25 |
| Unknown* | 28 | $1.93 | OTC Trade |
18:29:06 - 06-Jun-25 |
| Unknown* | 250 | $1.9407 | Cross OTC Trade |
18:24:27 - 06-Jun-25 |
| Unknown* | 450 | $1.9493 | Cross OTC Trade |
18:18:45 - 06-Jun-25 |
| Unknown* | 414 | $1.9407 | Cross OTC Trade |
18:18:10 - 06-Jun-25 |
| Unknown* | 180 | $1.9407 | Cross OTC Trade |
18:17:04 - 06-Jun-25 |
| Unknown* | 1 | $1.9393 | Cross OTC Trade |
18:03:33 - 06-Jun-25 |
| Unknown* | 1,434 | $1.9394 | Cross OTC Trade |
18:03:32 - 06-Jun-25 |
| Unknown* | 300 | $1.9418 | OTC Trade |
17:58:36 - 06-Jun-25 |
| Unknown* | 23 | $1.9493 | Cross OTC Trade |
17:55:18 - 06-Jun-25 |
| Unknown* | 15 | $1.96 | OTC Trade |
17:52:19 - 06-Jun-25 |
| Unknown* | 200 | $1.9601 | OTC Trade |
17:47:37 - 06-Jun-25 |
| Unknown* | 300 | $1.965 | OTC Trade |
17:47:37 - 06-Jun-25 |
| Unknown* | 16,300 | $1.965 | OTC Trade |
17:47:37 - 06-Jun-25 |
| Unknown* | 1,700 | $1.9618 | OTC Trade |
17:47:37 - 06-Jun-25 |
| Unknown* | 31,581 | $1.962 | OTC Trade |
17:47:37 - 06-Jun-25 |
| Unknown* | 3,000 | $1.965 | OTC Trade |
17:47:37 - 06-Jun-25 |
| Unknown* | 85 | $1.965 | OTC Trade |
17:45:17 - 06-Jun-25 |
| Unknown* | 57 | $1.96 | OTC Trade |
17:45:09 - 06-Jun-25 |
| Unknown* | 300 | $1.96 | Cross OTC Trade |
17:45:09 - 06-Jun-25 |
| Unknown* | 130 | $1.9593 | Cross OTC Trade |
17:43:40 - 06-Jun-25 |
| Unknown* | 30 | $1.955 | OTC Trade |
17:41:50 - 06-Jun-25 |
| Unknown* | 1 | $1.9593 | Cross OTC Trade |
17:40:22 - 06-Jun-25 |
| Unknown* | 508 | $1.9593 | Cross OTC Trade |
17:40:21 - 06-Jun-25 |
| Unknown* | 150 | $1.955 | OTC Trade |
17:39:57 - 06-Jun-25 |
| Unknown* | 7 | $1.9593 | Cross OTC Trade |
17:39:15 - 06-Jun-25 |
| Unknown* | 218 | $1.9593 | Cross OTC Trade |
17:39:03 - 06-Jun-25 |
| Unknown* | 362 | $1.9493 | Cross OTC Trade |
17:36:19 - 06-Jun-25 |
| Unknown* | 180 | $1.9407 | Cross OTC Trade |
17:36:02 - 06-Jun-25 |
| Unknown* | 270 | $1.9407 | Cross OTC Trade |
17:34:01 - 06-Jun-25 |
| Unknown* | 7 | $1.9493 | Cross OTC Trade |
17:31:44 - 06-Jun-25 |
| Unknown* | 23 | $1.9493 | Cross OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 3 | $1.9407 | Cross OTC Trade |
17:29:51 - 06-Jun-25 |
| Unknown* | 1,000 | $1.9493 | Cross OTC Trade |
17:29:10 - 06-Jun-25 |
| Unknown* | 45 | $1.9593 | Cross OTC Trade |
17:24:50 - 06-Jun-25 |
| Unknown* | 99 | $1.9507 | Cross OTC Trade |
17:23:15 - 06-Jun-25 |
| Unknown* | 127 | $1.9593 | Cross OTC Trade |
17:22:59 - 06-Jun-25 |
| Unknown* | 800 | $1.955 | OTC Trade |
17:13:33 - 06-Jun-25 |
| Unknown* | 1,200 | $1.955 | OTC Trade |
17:13:33 - 06-Jun-25 |
| Unknown* | 66 | $1.936304 | Currency Conversion Negotiated Trade |
17:11:46 - 06-Jun-25 |
| Unknown* | 22 | $1.93 | OTC Trade |
17:10:30 - 06-Jun-25 |
| Unknown* | 8 | $1.93 | OTC Trade |
17:10:30 - 06-Jun-25 |
| Unknown* | 5 | $1.93 | OTC Trade |
17:10:30 - 06-Jun-25 |
| Unknown* | 9 | $1.93 | OTC Trade |
17:10:30 - 06-Jun-25 |
| Unknown* | 10 | $1.93 | OTC Trade |
17:10:30 - 06-Jun-25 |
| Unknown* | 8 | $1.93 | OTC Trade |
17:10:30 - 06-Jun-25 |
| Unknown* | 5 | $1.93 | OTC Trade |
17:10:30 - 06-Jun-25 |
| Unknown* | 5 | $1.939 | OTC Trade |
17:08:14 - 06-Jun-25 |
| Unknown* | 231 | $1.9393 | Cross OTC Trade |
17:07:05 - 06-Jun-25 |
| Unknown* | 5 | $1.9307 | Cross OTC Trade |
17:06:50 - 06-Jun-25 |
| Unknown* | 129 | $1.9407 | Cross OTC Trade |
17:06:03 - 06-Jun-25 |
| Unknown* | 43 | $1.9507 | Cross OTC Trade |
17:01:58 - 06-Jun-25 |
| Unknown* | 114 | $1.9507 | Cross OTC Trade |
16:55:14 - 06-Jun-25 |
| Unknown* | 2,200 | $1.96 | OTC Trade |
16:54:11 - 06-Jun-25 |
| Unknown* | 568 | $1.96 | Cross OTC Trade |
16:47:12 - 06-Jun-25 |
| Unknown* | 161 | $1.9507 | Cross OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 127 | $1.96 | OTC Trade |
16:44:28 - 06-Jun-25 |
| Unknown* | 59 | $1.9407 | Cross OTC Trade |
16:41:16 - 06-Jun-25 |
| Unknown* | 51 | $1.9493 | Cross OTC Trade |
16:38:50 - 06-Jun-25 |
| Unknown* | 4 | $1.94 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 1 | $1.94 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 5 | $1.94 | OTC Trade |
16:35:54 - 06-Jun-25 |
| Unknown* | 3 | $1.94 | OTC Trade |
16:30:18 - 06-Jun-25 |
| Unknown* | 50 | $1.942 | OTC Trade |
16:29:05 - 06-Jun-25 |
| Unknown* | 15 | $1.9493 | Cross OTC Trade |
16:28:56 - 06-Jun-25 |
| Unknown* | 5 | $1.94 | OTC Trade |
16:24:59 - 06-Jun-25 |
| Unknown* | 3,534 | $1.9201 | Cross OTC Trade |
16:22:13 - 06-Jun-25 |
| Unknown* | 46 | $1.93 | OTC Trade |
16:19:01 - 06-Jun-25 |
| Unknown* | 14 | $1.9407 | Cross OTC Trade |
16:14:55 - 06-Jun-25 |
| Unknown* | 23 | $1.94 | OTC Trade |
16:09:18 - 06-Jun-25 |
| Unknown* | 130 | $1.9507 | Cross OTC Trade |
16:08:14 - 06-Jun-25 |
| Unknown* | 75 | $1.9507 | Cross OTC Trade |
16:08:03 - 06-Jun-25 |
| Unknown* | 25 | $1.9693 | Cross OTC Trade |
16:06:37 - 06-Jun-25 |
| Unknown* | 1,753 | $1.9406 | Cross OTC Trade |
16:01:55 - 06-Jun-25 |
| Unknown* | 700 | $1.9407 | Cross OTC Trade |
16:00:54 - 06-Jun-25 |
| Unknown* | 224 | $1.94 | Cross OTC Trade |
16:00:29 - 06-Jun-25 |
| Unknown* | 95 | $1.9307 | Cross OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 1 | $1.9393 | Cross OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 205 | $1.9393 | Cross OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 23 | $1.9393 | Cross OTC Trade |
15:49:10 - 06-Jun-25 |
| Unknown* | 36 | $1.9207 | Cross OTC Trade |
15:43:18 - 06-Jun-25 |
| Unknown* | 28 | $1.92 | OTC Trade |
15:43:13 - 06-Jun-25 |
| Unknown* | 10 | $1.9293 | Cross OTC Trade |
15:42:06 - 06-Jun-25 |
| Unknown* | 22 | $1.9307 | Cross OTC Trade |
15:38:55 - 06-Jun-25 |
| Unknown* | 2 | $1.9307 | Cross OTC Trade |
15:37:11 - 06-Jun-25 |
| Unknown* | 689 | $1.93 | OTC Trade |
15:36:48 - 06-Jun-25 |
| Unknown* | 792 | $1.93 | OTC Trade |
15:36:48 - 06-Jun-25 |
| Unknown* | 50 | $1.935 | OTC Trade |
15:35:23 - 06-Jun-25 |
| Unknown* | 22 | $1.9307 | Cross OTC Trade |
15:35:19 - 06-Jun-25 |
| Unknown* | 714 | $1.9307 | Cross OTC Trade |
15:34:36 - 06-Jun-25 |
| Unknown* | 70 | $1.9307 | Cross OTC Trade |
15:33:19 - 06-Jun-25 |
| Unknown* | 1,691 | $1.9306 | Cross OTC Trade |
15:30:35 - 06-Jun-25 |
| Unknown* | 132 | $1.93 | OTC Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 33 | $1.9493 | Cross OTC Trade |
15:27:57 - 06-Jun-25 |
| Unknown* | 7 | $1.9493 | Cross OTC Trade |
15:25:33 - 06-Jun-25 |
| Unknown* | 200 | $1.948 | OTC Trade |
15:24:38 - 06-Jun-25 |
| Unknown* | 56 | $1.9307 | Cross OTC Trade |
15:23:53 - 06-Jun-25 |
| Unknown* | 8 | $1.9307 | Cross OTC Trade |
15:22:08 - 06-Jun-25 |
| Unknown* | 34 | $1.9293 | Cross OTC Trade |
15:20:22 - 06-Jun-25 |
| Unknown* | 18 | $1.9307 | Cross OTC Trade |
15:19:34 - 06-Jun-25 |
| Unknown* | 6 | $1.9307 | Cross OTC Trade |
15:19:06 - 06-Jun-25 |
| Unknown* | 500 | $1.935 | OTC Trade |
15:18:32 - 06-Jun-25 |
| Unknown* | 73 | $1.94 | OTC Trade |
15:18:06 - 06-Jun-25 |
| Unknown* | 296 | $1.9407 | Cross OTC Trade |
15:17:54 - 06-Jun-25 |
| Unknown* | 52 | $1.9407 | Cross OTC Trade |
15:17:43 - 06-Jun-25 |
| Unknown* | 80 | $1.9507 | Cross OTC Trade |
15:16:49 - 06-Jun-25 |
| Unknown* | 1 | $1.9593 | Cross OTC Trade |
15:16:09 - 06-Jun-25 |
| Unknown* | 1,526 | $1.9594 | Cross OTC Trade |
15:16:09 - 06-Jun-25 |
| Unknown* | 26 | $1.9507 | Cross OTC Trade |
15:14:17 - 06-Jun-25 |
| Unknown* | 300 | $1.935 | OTC Trade |
15:12:16 - 06-Jun-25 |
| Unknown* | 468 | $1.93 | OTC Trade |
15:12:06 - 06-Jun-25 |
| Unknown* | 35 | $1.94 | OTC Trade |
15:11:15 - 06-Jun-25 |
| Unknown* | 100 | $1.9407 | Cross OTC Trade |
15:09:13 - 06-Jun-25 |
| Unknown* | 500 | $1.95 | OTC Trade |
15:09:09 - 06-Jun-25 |
| Unknown* | 2,600 | $1.94 | OTC Trade |
15:06:20 - 06-Jun-25 |
| Unknown* | 9,800 | $1.942 | OTC Trade |
15:06:20 - 06-Jun-25 |
| Unknown* | 8,300 | $1.945 | OTC Trade |
15:06:20 - 06-Jun-25 |
| Unknown* | 390 | $1.9407 | Cross OTC Trade |
15:04:40 - 06-Jun-25 |
| Unknown* | 100 | $1.9399 | OTC Trade |
15:02:08 - 06-Jun-25 |
| Unknown* | 100 | $1.9399 | OTC Trade |
15:02:03 - 06-Jun-25 |
| Unknown* | 100 | $1.938 | OTC Trade |
15:02:03 - 06-Jun-25 |
| Unknown* | 2,381 | $1.945 | OTC Trade |
15:02:02 - 06-Jun-25 |
| Unknown* | 2,070 | $1.945 | OTC Trade |
15:02:00 - 06-Jun-25 |
| Unknown* | 2,070 | $1.945 | OTC Trade |
15:01:57 - 06-Jun-25 |
| Unknown* | 2,070 | $1.945 | OTC Trade |
15:01:56 - 06-Jun-25 |
| Unknown* | 2,070 | $1.945 | OTC Trade |
15:01:54 - 06-Jun-25 |
| Unknown* | 269 | $1.9407 | Cross OTC Trade |
15:01:52 - 06-Jun-25 |
| Unknown* | 2,070 | $1.945 | OTC Trade |
15:01:52 - 06-Jun-25 |
| Unknown* | 612 | $1.9593 | Cross OTC Trade |
15:01:47 - 06-Jun-25 |
| Unknown* | 136 | $1.9507 | Cross OTC Trade |
15:01:44 - 06-Jun-25 |
| Unknown* | 400 | $1.96 | Cross OTC Trade |
15:01:33 - 06-Jun-25 |
| Unknown* | 308 | $1.95 | Cross OTC Trade |
15:00:24 - 06-Jun-25 |
| Unknown* | 113 | $1.94 | OTC Trade |
15:00:24 - 06-Jun-25 |
| Unknown* | 513 | $1.94 | Cross OTC Trade |
15:00:23 - 06-Jun-25 |
| Unknown* | 99 | $1.9207 | Cross OTC Trade |
14:59:10 - 06-Jun-25 |
| Unknown* | 10 | $1.9293 | Cross OTC Trade |
14:58:42 - 06-Jun-25 |
| Unknown* | 500 | $1.935 | OTC Trade |
14:57:40 - 06-Jun-25 |
| Unknown* | 269 | $1.9307 | Cross OTC Trade |
14:57:39 - 06-Jun-25 |
| Unknown* | 135 | $1.93 | OTC Trade |
14:56:41 - 06-Jun-25 |
| Unknown* | 532 | $1.9307 | Cross OTC Trade |
14:56:27 - 06-Jun-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
14:56:08 - 06-Jun-25 |
| Unknown* | 981 | $1.92 | Cross OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 1,780 | $1.92 | Cross OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 241 | $1.91 | Cross OTC Trade |
14:55:43 - 06-Jun-25 |
| Unknown* | 99 | $1.91 | Cross OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 3,000 | $1.90 | Cross OTC Trade |
14:54:14 - 06-Jun-25 |
| Unknown* | 10 | $1.90 | Cross OTC Trade |
14:54:14 - 06-Jun-25 |
| Unknown* | 13,800 | $1.89 | Cross OTC Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 43 | $1.87 | OTC Trade |
14:45:57 - 06-Jun-25 |
| Unknown* | 132 | $1.89 | OTC Trade |
14:44:47 - 06-Jun-25 |
| Unknown* | 546 | $1.8807 | Cross OTC Trade |
14:42:31 - 06-Jun-25 |
| Unknown* | 32 | $1.88 | OTC Trade |
14:41:35 - 06-Jun-25 |
| Unknown* | 502 | $1.8707 | Cross OTC Trade |
14:39:24 - 06-Jun-25 |
| Unknown* | 2,829 | $1.8702 | Cross OTC Trade |
14:38:55 - 06-Jun-25 |
| Unknown* | 748 | $1.8707 | Cross OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 294 | $1.87 | OTC Trade |
14:36:30 - 06-Jun-25 |
| Unknown* | 546 | $1.8607 | Cross OTC Trade |
14:34:27 - 06-Jun-25 |
| Unknown* | 1,264 | $1.8606 | Cross OTC Trade |
14:34:23 - 06-Jun-25 |
| Unknown* | 104 | $1.86 | Cross OTC Trade |
14:33:21 - 06-Jun-25 |
| Unknown* | 246 | $1.86 | Cross OTC Trade |
14:33:21 - 06-Jun-25 |
| Unknown* | 12 | $1.8593 | Cross OTC Trade |
14:33:02 - 06-Jun-25 |
| Unknown* | 288 | $1.8593 | Cross OTC Trade |
14:33:02 - 06-Jun-25 |
| Unknown* | 3,690 | $1.84 | Cross OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 6 | $1.83 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 6 | $1.83 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $1.82 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 8 | $1.81 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 82 | $1.81 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 112 | $1.81 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 62 | $1.81 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 22 | $1.81 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 26 | $1.81 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 285 | $1.81 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 48 | $1.81 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 82 | $1.81 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 68 | $1.81 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 5,000 | $1.80 | OTC Trade |
14:12:16 - 06-Jun-25 |
| Unknown* | 5 | $1.80 | Cross OTC Trade |
20:59:00 - 05-Jun-25 |
| Unknown* | 20 | $1.792 | OTC Trade |
20:58:30 - 05-Jun-25 |
| Unknown* | 20 | $1.795 | OTC Trade |
20:57:33 - 05-Jun-25 |
| Unknown* | 20 | $1.795 | OTC Trade |
20:57:30 - 05-Jun-25 |
| Unknown* | 111 | $1.797 | Cross OTC Trade |
20:57:12 - 05-Jun-25 |
| Unknown* | 20 | $1.795 | OTC Trade |
20:57:12 - 05-Jun-25 |
| Unknown* | 60 | $1.795 | OTC Trade |
20:57:10 - 05-Jun-25 |
| Unknown* | 3 | $1.7996 | Cross OTC Trade |
20:52:52 - 05-Jun-25 |
| Unknown* | 54 | $1.7995 | Cross OTC Trade |
20:51:51 - 05-Jun-25 |
| Unknown* | 16 | $1.7993 | Cross OTC Trade |
20:35:38 - 05-Jun-25 |
| Unknown* | 10,000 | $1.795 | OTC Trade |
20:33:09 - 05-Jun-25 |
| Unknown* | 20,000 | $1.795 | OTC Trade |
20:31:57 - 05-Jun-25 |
| Unknown* | 20 | $1.7794 | Cross OTC Trade |
20:25:51 - 05-Jun-25 |
| Unknown* | 100 | $1.7812 | OTC Trade |
20:16:53 - 05-Jun-25 |
| Unknown* | 390 | $1.78 | Cross OTC Trade |
20:16:53 - 05-Jun-25 |
| Unknown* | 546 | $1.78 | Cross OTC Trade |
20:16:53 - 05-Jun-25 |