Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 $2.58 Cross
OTC Trade
 19:02:55 - 09-Jan-26
Unknown* 2,222 $2.598 OTC Trade
 18:53:59 - 09-Jan-26
Unknown* 249 $2.5989 Cross
OTC Trade
 18:50:31 - 09-Jan-26
Unknown* 12 $2.5989 Cross
OTC Trade
 18:40:23 - 09-Jan-26
Unknown* 19 $2.5989 Cross
OTC Trade
 18:37:03 - 09-Jan-26
Unknown* 50 $2.5989 Cross
OTC Trade
 18:27:57 - 09-Jan-26
Unknown* 200 $2.578 OTC Trade
 18:22:19 - 09-Jan-26
Unknown* 1,015 $2.58 OTC Trade
 18:15:00 - 09-Jan-26
Unknown* 100 $2.58 OTC Trade
 18:09:45 - 09-Jan-26
Unknown* 200 $2.58 OTC Trade
 18:07:46 - 09-Jan-26
Unknown* 100 $2.58 OTC Trade
 18:07:15 - 09-Jan-26
Unknown* 585 $2.58 OTC Trade
 18:06:19 - 09-Jan-26
Unknown* 890 $2.59 OTC Trade
 18:03:05 - 09-Jan-26
Unknown* 2,000 $2.60 OTC Trade
 18:00:08 - 09-Jan-26
Unknown* 1,900 $2.61 OTC Trade
 17:55:28 - 09-Jan-26
Unknown* 100 $2.61 OTC Trade
 17:52:14 - 09-Jan-26
Unknown* 6 $2.6189 Cross
OTC Trade
 17:49:37 - 09-Jan-26
Unknown* 38 $2.6189 Cross
OTC Trade
 17:48:48 - 09-Jan-26
Unknown* 1 $2.615 OTC Trade
 17:47:29 - 09-Jan-26
Unknown* 2,000 $2.62 OTC Trade
 17:45:59 - 09-Jan-26
Unknown* 3,000 $2.61 OTC Trade
 17:43:43 - 09-Jan-26
Unknown* 3,000 $2.61 OTC Trade
 17:42:04 - 09-Jan-26
Unknown* 200 $2.622 OTC Trade
 17:23:10 - 09-Jan-26
Unknown* 8,728 $2.62 OTC Trade
 17:19:36 - 09-Jan-26
Unknown* 1,325 $2.63 Cross
OTC Trade
 17:12:31 - 09-Jan-26
Unknown* 45 $2.6389 Cross
OTC Trade
 17:09:01 - 09-Jan-26
Unknown* 2,149 $2.64 Cross
OTC Trade
 17:06:34 - 09-Jan-26
Unknown* 7 $2.6489 Cross
OTC Trade
 17:00:52 - 09-Jan-26
Unknown* 2 $2.67 OTC Trade
 16:43:40 - 09-Jan-26
Unknown* 2 $2.67 OTC Trade
 16:43:40 - 09-Jan-26
Unknown* 100 $2.64 Cross
OTC Trade
 16:37:48 - 09-Jan-26
Unknown* 506 $2.653658 SI Trade
Currency Conversion
 16:37:48 - 09-Jan-26
Unknown* 66 $2.64 Cross
OTC Trade
 16:37:36 - 09-Jan-26
Unknown* 750 $2.64 OTC Trade
 16:31:34 - 09-Jan-26
Unknown* 3 $2.66 OTC Trade
 16:29:46 - 09-Jan-26
Unknown* 85 $2.65 OTC Trade
 16:27:10 - 09-Jan-26
Unknown* 82 $2.6611 Cross
OTC Trade
 16:17:46 - 09-Jan-26
Unknown* 18,539 $2.67 Cross
OTC Trade
 16:06:37 - 09-Jan-26
Unknown* 5 $2.68 OTC Trade
 15:55:47 - 09-Jan-26
Unknown* 7 $2.68 OTC Trade
 15:55:47 - 09-Jan-26
Unknown* 8 $2.68 OTC Trade
 15:55:47 - 09-Jan-26
Unknown* 6 $2.68 OTC Trade
 15:55:47 - 09-Jan-26
Unknown* 86 $2.688 OTC Trade
 15:55:38 - 09-Jan-26
Unknown* 37 $2.70 OTC Trade
 15:50:48 - 09-Jan-26
Unknown* 300 $2.698 OTC Trade
 15:39:01 - 09-Jan-26
Unknown* 1,655 $2.71 Cross
OTC Trade
 15:29:53 - 09-Jan-26
Unknown* 18,372 $2.70 Cross
OTC Trade
 15:29:31 - 09-Jan-26
Unknown* 41,490 $2.70 OTC Trade
 15:29:31 - 09-Jan-26
Unknown* 4,610 $2.70 OTC Trade
 15:29:31 - 09-Jan-26
Unknown* 500 $2.695 OTC Trade
 15:29:09 - 09-Jan-26
Unknown* 150 $2.688 OTC Trade
 15:25:45 - 09-Jan-26
Unknown* 623 $2.6811 Cross
OTC Trade
 15:24:37 - 09-Jan-26
Unknown* 112 $2.67 OTC Trade
 15:20:49 - 09-Jan-26
Unknown* 2,442 $2.665 OTC Trade
 15:18:31 - 09-Jan-26
Unknown* 7,500 $2.665 OTC Trade
 15:18:16 - 09-Jan-26
Unknown* 256 $2.6689 Cross
OTC Trade
 15:16:33 - 09-Jan-26
Unknown* 100 $2.638 OTC Trade
 15:15:32 - 09-Jan-26
Unknown* 300 $2.62 OTC Trade
 15:06:53 - 09-Jan-26
Unknown* 3 $2.66 OTC Trade
 15:01:15 - 09-Jan-26
Unknown* 4 $2.66 OTC Trade
 15:01:15 - 09-Jan-26
Unknown* 2 $2.64 OTC Trade
 15:00:18 - 09-Jan-26
Unknown* 60 $2.64 OTC Trade
 14:53:58 - 09-Jan-26
Unknown* 1 $2.65 OTC Trade
 14:50:57 - 09-Jan-26
Unknown* 4 $2.65 OTC Trade
 14:50:57 - 09-Jan-26
Unknown* 7 $2.6489 Cross
OTC Trade
 14:50:27 - 09-Jan-26
Unknown* 1 $2.64 OTC Trade
 14:41:40 - 09-Jan-26
Unknown* 2,314 $2.6406 Cross
OTC Trade
 14:38:31 - 09-Jan-26
Unknown* 400 $2.655 OTC Trade
 14:36:34 - 09-Jan-26
Unknown* 2 $2.67 OTC Trade
 14:36:03 - 09-Jan-26
Unknown* 1 $2.65 Cross
OTC Trade
 14:35:39 - 09-Jan-26
Unknown* 45 $2.65 Cross
OTC Trade
 14:35:39 - 09-Jan-26
Unknown* 100 $2.6711 Cross
OTC Trade
 14:34:36 - 09-Jan-26
Unknown* 45 $2.70 OTC Trade
 14:32:13 - 09-Jan-26
Unknown* 3 $2.65 Cross
OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 37 $2.65 Cross
OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 13 $2.65 Cross
OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 1 $2.65 Cross
OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 2 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 2 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 3 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 14 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 3 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 13 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 30 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 6 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 6 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 2 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 2 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 18 $2.65 OTC Trade
 14:28:32 - 09-Jan-26
Unknown* 5 $2.689171 SI Trade
Currency Conversion
 11:39:53 - 09-Jan-26
Unknown* 7 $2.691502 SI Trade
Currency Conversion
 11:34:46 - 09-Jan-26
Unknown* 2 $2.66 OTC Trade
 08:47:34 - 09-Jan-26
Unknown* 2 $2.66 OTC Trade
 08:47:34 - 09-Jan-26
Unknown* 877 $2.64 OTC Trade
 07:31:22 - 09-Jan-26
Unknown* 100 $2.65 OTC Trade
 07:27:02 - 09-Jan-26
Unknown* 23 $2.65 OTC Trade
 07:27:02 - 09-Jan-26
Unknown* 42 $2.65 OTC Trade
 07:20:14 - 09-Jan-26
Unknown* 138 $2.65 OTC Trade
 07:20:09 - 09-Jan-26
Unknown* 108 $2.65 OTC Trade
 07:20:09 - 09-Jan-26
Unknown* 549 $2.65 OTC Trade
 07:20:03 - 09-Jan-26
Unknown* 163 $2.65 OTC Trade
 07:20:03 - 09-Jan-26
Unknown* 6 $2.63 OTC Trade
 06:56:30 - 09-Jan-26
Unknown* 3 $2.645 OTC Trade
 20:49:51 - 08-Jan-26
Unknown* 20 $2.6489 Cross
OTC Trade
 20:41:56 - 08-Jan-26
Unknown* 53 $2.6011 Cross
OTC Trade
 20:34:21 - 08-Jan-26
Unknown* 150 $2.595 OTC Trade
 20:02:54 - 08-Jan-26
Unknown* 300 $2.6093 OTC Trade
 19:50:06 - 08-Jan-26
Unknown* 500 $2.6099 OTC Trade
 19:50:06 - 08-Jan-26
Unknown* 300 $2.6084 OTC Trade
 19:50:06 - 08-Jan-26
Unknown* 37 $2.6189 Cross
OTC Trade
 19:27:45 - 08-Jan-26
Unknown* 52 $2.6189 Cross
OTC Trade
 19:17:33 - 08-Jan-26
Unknown* 8 $2.6189 Cross
OTC Trade
 19:17:17 - 08-Jan-26
Unknown* 1,246 $2.6294 Cross
OTC Trade
 19:16:36 - 08-Jan-26
Unknown* 1,060 $2.6294 Cross
OTC Trade
 19:16:36 - 08-Jan-26
Unknown* 750 $2.655 OTC Trade
 19:08:21 - 08-Jan-26
Unknown* 100 $2.655 OTC Trade
 19:07:41 - 08-Jan-26
Unknown* 155 $2.66 OTC Trade
 19:04:12 - 08-Jan-26
Unknown* 502 $2.66 OTC Trade
 19:04:12 - 08-Jan-26
Unknown* 100 $2.66 OTC Trade
 19:04:08 - 08-Jan-26
Unknown* 100 $2.66 OTC Trade
 19:04:08 - 08-Jan-26
Unknown* 2,000 $2.66 OTC Trade
 19:04:08 - 08-Jan-26
Unknown* 2,600 $2.6599 OTC Trade
 19:04:08 - 08-Jan-26
Unknown* 1,444 $2.6593 OTC Trade
 19:04:08 - 08-Jan-26
Unknown* 2,600 $2.6599 OTC Trade
 19:04:08 - 08-Jan-26
Unknown* 6,800 $2.66 OTC Trade
 19:04:08 - 08-Jan-26
Unknown* 566 $2.66 OTC Trade
 19:04:08 - 08-Jan-26
Unknown* 100 $2.65 OTC Trade
 19:03:59 - 08-Jan-26
Unknown* 200 $2.6486 OTC Trade
 19:03:59 - 08-Jan-26
Unknown* 20,200 $2.648 OTC Trade
 19:03:18 - 08-Jan-26
Unknown* 100 $2.65 OTC Trade
 19:03:03 - 08-Jan-26
Unknown* 100 $2.65 OTC Trade
 19:03:03 - 08-Jan-26
Unknown* 100 $2.64 OTC Trade
 19:02:55 - 08-Jan-26
Unknown* 200 $2.6388 OTC Trade
 19:02:55 - 08-Jan-26
Unknown* 700 $2.632 OTC Trade
 18:55:56 - 08-Jan-26
Unknown* 2 $2.6389 Cross
OTC Trade
 18:55:31 - 08-Jan-26
Unknown* 100 $2.638 OTC Trade
 18:46:53 - 08-Jan-26
Unknown* 200 $2.638 OTC Trade
 18:46:53 - 08-Jan-26
Unknown* 900 $2.632 OTC Trade
 18:43:00 - 08-Jan-26
Unknown* 200 $2.635 OTC Trade
 18:37:00 - 08-Jan-26
Unknown* 2,000 $2.625 OTC Trade
 18:32:58 - 08-Jan-26
Unknown* 1,900 $2.64 OTC Trade
 17:43:21 - 08-Jan-26
Unknown* 100 $2.6293 OTC Trade
 17:38:05 - 08-Jan-26
Unknown* 100 $2.6282 OTC Trade
 17:38:05 - 08-Jan-26
Unknown* 300 $2.6293 OTC Trade
 17:38:05 - 08-Jan-26
Unknown* 400 $2.6293 OTC Trade
 17:37:30 - 08-Jan-26
Unknown* 1,700 $2.6288 OTC Trade
 17:37:30 - 08-Jan-26
Unknown* 150 $2.62 OTC Trade
 17:27:43 - 08-Jan-26
Unknown* 100 $2.6093 OTC Trade
 17:24:54 - 08-Jan-26
Unknown* 300 $2.6088 OTC Trade
 17:24:54 - 08-Jan-26
Unknown* 199 $2.6089 Cross
OTC Trade
 17:07:07 - 08-Jan-26
Unknown* 100 $2.5984 OTC Trade
 16:55:33 - 08-Jan-26
Unknown* 1 $2.5989 Cross
OTC Trade
 16:52:32 - 08-Jan-26
Unknown* 1 $2.5989 Cross
OTC Trade
 16:52:26 - 08-Jan-26
Unknown* 400 $2.592 OTC Trade
 16:50:12 - 08-Jan-26
Unknown* 600 $2.568 OTC Trade
 16:43:28 - 08-Jan-26
Unknown* 200 $2.568 OTC Trade
 16:43:28 - 08-Jan-26
Unknown* 2,000 $2.565 OTC Trade
 16:37:59 - 08-Jan-26
Unknown* 100 $2.595 OTC Trade
 16:32:10 - 08-Jan-26
Unknown* 2,800 $2.59 OTC Trade
 16:25:58 - 08-Jan-26
Unknown* 8,059 $2.58822 OTC Trade
 16:25:52 - 08-Jan-26
Unknown* 39 $2.585 OTC Trade
 16:25:52 - 08-Jan-26
Unknown* 100 $2.5812 OTC Trade
 16:24:04 - 08-Jan-26
Unknown* 430 $2.595 OTC Trade
 16:21:47 - 08-Jan-26
Unknown* 15 $2.60 OTC Trade
 15:59:58 - 08-Jan-26
Unknown* 107 $2.595 OTC Trade
 15:55:58 - 08-Jan-26
Unknown* 3,800 $2.598 OTC Trade
 15:55:58 - 08-Jan-26
Unknown* 296 $2.5911 Cross
OTC Trade
 15:54:32 - 08-Jan-26
Unknown* 155 $2.60 Cross
OTC Trade
 15:53:46 - 08-Jan-26
Unknown* 500 $2.61 Cross
OTC Trade
 15:48:29 - 08-Jan-26
Unknown* 1,000 $2.62 OTC Trade
 15:46:29 - 08-Jan-26
Unknown* 20 $2.6289 Cross
OTC Trade
 15:45:51 - 08-Jan-26
Unknown* 700 $2.625 OTC Trade
 15:42:29 - 08-Jan-26
Unknown* 200 $2.625 OTC Trade
 15:42:29 - 08-Jan-26
Unknown* 512 $2.62 OTC Trade
 15:41:53 - 08-Jan-26
Unknown* 268 $2.62513 OTC Trade
 15:38:04 - 08-Jan-26
Unknown* 65 $2.625 OTC Trade
 15:38:04 - 08-Jan-26
Unknown* 249 $2.625 OTC Trade
 15:38:04 - 08-Jan-26
Unknown* 612 $2.625 OTC Trade
 15:38:04 - 08-Jan-26
Unknown* 1,870 $2.625 OTC Trade
 15:38:04 - 08-Jan-26
Unknown* 100 $2.63 OTC Trade
 15:34:55 - 08-Jan-26
Unknown* 1,500 $2.632 OTC Trade
 15:34:55 - 08-Jan-26
Unknown* 1,400 $2.632 OTC Trade
 15:34:55 - 08-Jan-26
Unknown* 16,296 $2.62 OTC Trade
 15:17:26 - 08-Jan-26
Unknown* 25,194 $2.62 OTC Trade
 15:17:26 - 08-Jan-26
Unknown* 4,610 $2.62 OTC Trade
 15:17:26 - 08-Jan-26
Unknown* 76 $2.63 OTC Trade
 15:03:55 - 08-Jan-26
Unknown* 45 $2.63 OTC Trade
 15:03:12 - 08-Jan-26
Unknown* 378 $2.64 OTC Trade
 15:01:56 - 08-Jan-26
Unknown* 50 $2.6211 Cross
OTC Trade
 14:56:47 - 08-Jan-26
Unknown* 255 $2.635 OTC Trade
 14:56:35 - 08-Jan-26
Unknown* 1,000 $2.62 OTC Trade
 14:56:19 - 08-Jan-26
Unknown* 253 $2.62 OTC Trade
 14:56:07 - 08-Jan-26
Unknown* 1,897 $2.62 OTC Trade
 14:56:07 - 08-Jan-26
Unknown* 14 $2.6511 Cross
OTC Trade
 14:51:19 - 08-Jan-26
Unknown* 33 $2.6611 Cross
OTC Trade
 14:51:12 - 08-Jan-26
Unknown* 1 $2.67 OTC Trade
 14:49:56 - 08-Jan-26
Unknown* 9 $2.69 OTC Trade
 14:49:00 - 08-Jan-26
Unknown* 3,731 $2.68 OTC Trade
 14:46:38 - 08-Jan-26
Unknown* 3,731 $2.68 OTC Trade
 14:46:38 - 08-Jan-26
Unknown* 600 $2.685 OTC Trade
 14:46:06 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91