| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $1.752 | OTC Trade |
20:59:39 - 02-Jul-25 |
| Unknown* | 25 | $1.751 | OTC Trade |
20:58:55 - 02-Jul-25 |
| Unknown* | 20 | $1.751 | OTC Trade |
20:58:50 - 02-Jul-25 |
| Unknown* | 20 | $1.751 | OTC Trade |
20:58:47 - 02-Jul-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
20:58:32 - 02-Jul-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
20:58:26 - 02-Jul-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
20:58:18 - 02-Jul-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
20:58:07 - 02-Jul-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
20:57:58 - 02-Jul-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
20:57:49 - 02-Jul-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
20:57:46 - 02-Jul-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
20:57:33 - 02-Jul-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
20:57:25 - 02-Jul-25 |
| Unknown* | 20 | $1.755 | OTC Trade |
20:57:15 - 02-Jul-25 |
| Unknown* | 88 | $1.755 | OTC Trade |
20:55:27 - 02-Jul-25 |
| Unknown* | 300 | $1.755 | OTC Trade |
20:48:35 - 02-Jul-25 |
| Unknown* | 48 | $1.755 | OTC Trade |
20:48:35 - 02-Jul-25 |
| Unknown* | 566 | $1.7594 | Cross OTC Trade |
20:44:03 - 02-Jul-25 |
| Unknown* | 181 | $1.7594 | Cross OTC Trade |
20:43:17 - 02-Jul-25 |
| Unknown* | 300 | $1.7594 | Cross OTC Trade |
20:37:34 - 02-Jul-25 |
| Unknown* | 59 | $1.7606 | Cross OTC Trade |
20:23:26 - 02-Jul-25 |
| Unknown* | 2,550 | $1.7688 | OTC Trade |
20:16:08 - 02-Jul-25 |
| Unknown* | 48 | $1.7606 | Cross OTC Trade |
20:12:04 - 02-Jul-25 |
| Unknown* | 11 | $1.7694 | Cross OTC Trade |
19:52:15 - 02-Jul-25 |
| Unknown* | 1,870 | $1.77 | Cross OTC Trade |
19:46:56 - 02-Jul-25 |
| Unknown* | 700 | $1.775 | OTC Trade |
19:40:53 - 02-Jul-25 |
| Unknown* | 888 | $1.779 | OTC Trade |
19:35:12 - 02-Jul-25 |
| Unknown* | 453 | $1.77535 | OTC Trade |
19:34:15 - 02-Jul-25 |
| Unknown* | 2,262 | $1.77533 | OTC Trade |
19:34:15 - 02-Jul-25 |
| Unknown* | 7,364 | $1.77574 | OTC Trade |
19:34:15 - 02-Jul-25 |
| Unknown* | 791 | $1.775 | OTC Trade |
19:34:15 - 02-Jul-25 |
| Unknown* | 1,954 | $1.775 | OTC Trade |
19:34:15 - 02-Jul-25 |
| Unknown* | 655 | $1.775 | OTC Trade |
19:34:15 - 02-Jul-25 |
| Unknown* | 2,459 | $1.775 | OTC Trade |
19:34:15 - 02-Jul-25 |
| Unknown* | 80 | $1.775 | OTC Trade |
19:24:48 - 02-Jul-25 |
| Unknown* | 10 | $1.775 | OTC Trade |
19:13:47 - 02-Jul-25 |
| Unknown* | 27 | $1.7894 | Cross OTC Trade |
18:33:57 - 02-Jul-25 |
| Unknown* | 526 | $1.7794 | Cross OTC Trade |
18:20:27 - 02-Jul-25 |
| Unknown* | 19 | $1.7794 | Cross OTC Trade |
18:19:22 - 02-Jul-25 |
| Unknown* | 300 | $1.775 | OTC Trade |
18:15:47 - 02-Jul-25 |
| Unknown* | 24 | $1.7794 | Cross OTC Trade |
18:11:19 - 02-Jul-25 |
| Unknown* | 600 | $1.7609 | OTC Trade |
17:43:16 - 02-Jul-25 |
| Unknown* | 3 | $1.7694 | Cross OTC Trade |
17:22:55 - 02-Jul-25 |
| Unknown* | 3 | $1.7694 | Cross OTC Trade |
17:19:55 - 02-Jul-25 |
| Unknown* | 200 | $1.775 | OTC Trade |
17:12:38 - 02-Jul-25 |
| Unknown* | 800 | $1.775 | OTC Trade |
17:12:38 - 02-Jul-25 |
| Unknown* | 3 | $1.77 | OTC Trade |
17:10:19 - 02-Jul-25 |
| Unknown* | 2,247 | $1.7796 | Cross OTC Trade |
17:01:50 - 02-Jul-25 |
| Unknown* | 4 | $1.7993 | Cross OTC Trade |
16:45:51 - 02-Jul-25 |
| Unknown* | 27 | $1.7993 | Cross OTC Trade |
16:41:14 - 02-Jul-25 |
| Unknown* | 2 | $1.7993 | Cross OTC Trade |
16:38:27 - 02-Jul-25 |
| Unknown* | 33 | $1.7894 | Cross OTC Trade |
16:18:28 - 02-Jul-25 |
| Unknown* | 500 | $1.7886 | OTC Trade |
16:16:59 - 02-Jul-25 |
| Unknown* | 280 | $1.7794 | Cross OTC Trade |
16:14:40 - 02-Jul-25 |
| Unknown* | 95 | $1.7786 | OTC Trade |
16:12:31 - 02-Jul-25 |
| Unknown* | 64 | $1.7894 | Cross OTC Trade |
16:10:55 - 02-Jul-25 |
| Unknown* | 424 | $1.7994 | Cross OTC Trade |
16:06:50 - 02-Jul-25 |
| Unknown* | 1 | $1.7894 | Cross OTC Trade |
16:02:25 - 02-Jul-25 |
| Unknown* | 446 | $1.7894 | Cross OTC Trade |
16:02:24 - 02-Jul-25 |
| Unknown* | 100 | $1.785 | OTC Trade |
16:02:16 - 02-Jul-25 |
| Unknown* | 0 | $1.79 | OTC Trade |
15:51:20 - 02-Jul-25 |
| Unknown* | 400 | $1.785 | OTC Trade |
15:45:10 - 02-Jul-25 |
| Unknown* | 1,156 | $1.785 | OTC Trade |
15:43:36 - 02-Jul-25 |
| Unknown* | 15 | $1.7794 | Cross OTC Trade |
15:40:02 - 02-Jul-25 |
| Unknown* | 39 | $1.7794 | Cross OTC Trade |
15:38:47 - 02-Jul-25 |
| Unknown* | 561 | $1.7794 | Cross OTC Trade |
15:38:45 - 02-Jul-25 |
| Unknown* | 42 | $1.7894 | Cross OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 30 | $1.804915 | Currency Conversion Negotiated Trade |
15:32:43 - 02-Jul-25 |
| Unknown* | 111 | $1.7894 | Cross OTC Trade |
15:32:21 - 02-Jul-25 |
| Unknown* | 200 | $1.7894 | Cross OTC Trade |
15:31:58 - 02-Jul-25 |
| Unknown* | 200 | $1.7914 | OTC Trade |
15:28:06 - 02-Jul-25 |
| Unknown* | 100 | $1.79 | OTC Trade |
15:28:06 - 02-Jul-25 |
| Unknown* | 2,000 | $1.7608 | OTC Trade |
15:20:58 - 02-Jul-25 |
| Unknown* | 30 | $1.7694 | Cross OTC Trade |
15:20:31 - 02-Jul-25 |
| Unknown* | 1,000 | $1.765 | OTC Trade |
15:17:58 - 02-Jul-25 |
| Unknown* | 500 | $1.76 | Cross OTC Trade |
15:05:56 - 02-Jul-25 |
| Unknown* | 1,000 | $1.765 | OTC Trade |
15:02:38 - 02-Jul-25 |
| Unknown* | 1,300 | $1.765 | OTC Trade |
15:00:56 - 02-Jul-25 |
| Unknown* | 566 | $1.7606 | Cross OTC Trade |
14:54:30 - 02-Jul-25 |
| Unknown* | 131 | $1.77 | OTC Trade |
14:54:09 - 02-Jul-25 |
| Unknown* | 3,449 | $1.7699 | Cross OTC Trade |
14:53:42 - 02-Jul-25 |
| Unknown* | 125 | $1.7394 | Cross OTC Trade |
14:38:57 - 02-Jul-25 |
| Unknown* | 9,565 | $1.78079 | Currency Conversion Negotiated Trade |
14:34:37 - 02-Jul-25 |
| Unknown* | 170 | $1.76 | OTC Trade |
14:32:39 - 02-Jul-25 |
| Unknown* | 1 | $1.745 | OTC Trade |
14:31:36 - 02-Jul-25 |
| Unknown* | 1 | $1.7494 | Cross OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 1 | $1.74 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $1.74 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 5,714 | $1.75 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 2 | $1.74 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 1 | $1.7594 | Cross OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 5 | $1.75 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 284 | $1.75 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 85 | $1.75 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 8 | $1.75 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 84 | $1.75 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 40 | $1.75 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 2,000 | $1.75 | OTC Trade |
13:52:41 - 02-Jul-25 |
| Unknown* | 200 | $1.7574 | Cross OTC Trade |
12:02:37 - 02-Jul-25 |
| Unknown* | 60 | $1.733223 | SI Trade Currency Conversion |
09:32:37 - 02-Jul-25 |
| Unknown* | 1 | $1.735 | OTC Trade |
20:59:10 - 01-Jul-25 |
| Unknown* | 28 | $1.745 | OTC Trade |
20:58:55 - 01-Jul-25 |
| Unknown* | 20 | $1.745 | OTC Trade |
20:58:49 - 01-Jul-25 |
| Unknown* | 20 | $1.745 | OTC Trade |
20:58:41 - 01-Jul-25 |
| Unknown* | 20 | $1.745 | OTC Trade |
20:58:06 - 01-Jul-25 |
| Unknown* | 20 | $1.745 | OTC Trade |
20:57:59 - 01-Jul-25 |
| Unknown* | 20 | $1.745 | OTC Trade |
20:57:51 - 01-Jul-25 |
| Unknown* | 20 | $1.745 | OTC Trade |
20:57:41 - 01-Jul-25 |
| Unknown* | 20 | $1.745 | OTC Trade |
20:57:35 - 01-Jul-25 |
| Unknown* | 20 | $1.745 | OTC Trade |
20:57:23 - 01-Jul-25 |
| Unknown* | 20 | $1.745 | OTC Trade |
20:57:14 - 01-Jul-25 |
| Unknown* | 1,320 | $1.7301 | Cross OTC Trade |
20:46:34 - 01-Jul-25 |
| Unknown* | 115 | $1.7298 | Cross OTC Trade |
20:45:08 - 01-Jul-25 |
| Unknown* | 30 | $1.7306 | Cross OTC Trade |
20:25:00 - 01-Jul-25 |
| Unknown* | 15,000 | $1.731 | OTC Trade |
20:11:35 - 01-Jul-25 |
| Unknown* | 51 | $1.7494 | Cross OTC Trade |
20:07:16 - 01-Jul-25 |
| Unknown* | 2 | $1.7594 | Cross OTC Trade |
19:59:54 - 01-Jul-25 |
| Unknown* | 10 | $1.7594 | Cross OTC Trade |
19:51:52 - 01-Jul-25 |
| Unknown* | 1,000 | $1.765 | OTC Trade |
19:28:17 - 01-Jul-25 |
| Unknown* | 1,000 | $1.765 | OTC Trade |
19:25:03 - 01-Jul-25 |
| Unknown* | 2,000 | $1.7689 | OTC Trade |
19:15:25 - 01-Jul-25 |
| Unknown* | 102 | $1.7406 | Cross OTC Trade |
18:27:18 - 01-Jul-25 |
| Unknown* | 2,600 | $1.745 | OTC Trade |
18:16:32 - 01-Jul-25 |
| Unknown* | 833 | $1.7494 | Cross OTC Trade |
17:50:10 - 01-Jul-25 |
| Unknown* | 2,000 | $1.79 | OTC Trade |
17:32:36 - 01-Jul-25 |
| Unknown* | 100 | $1.7994 | Cross OTC Trade |
17:30:25 - 01-Jul-25 |
| Unknown* | 300 | $1.7993 | OTC Trade |
17:27:58 - 01-Jul-25 |
| Unknown* | 33 | $1.7993 | Cross OTC Trade |
17:27:54 - 01-Jul-25 |
| Unknown* | 263 | $1.7994 | Cross OTC Trade |
17:19:24 - 01-Jul-25 |
| Unknown* | 137 | $1.7994 | Cross OTC Trade |
17:19:24 - 01-Jul-25 |
| Unknown* | 161 | $1.81 | OTC Trade |
17:14:30 - 01-Jul-25 |
| Unknown* | 1,000 | $1.779 | OTC Trade |
16:55:09 - 01-Jul-25 |
| Unknown* | 350 | $1.785 | OTC Trade |
16:54:01 - 01-Jul-25 |
| Unknown* | 600 | $1.7911 | OTC Trade |
16:51:38 - 01-Jul-25 |
| Unknown* | 8 | $1.80 | Cross OTC Trade |
16:51:18 - 01-Jul-25 |
| Unknown* | 100 | $1.745 | OTC Trade |
16:41:52 - 01-Jul-25 |
| Unknown* | 56 | $1.7594 | Cross OTC Trade |
16:37:11 - 01-Jul-25 |
| Unknown* | 9,000 | $1.75 | OTC Trade |
16:35:43 - 01-Jul-25 |
| Unknown* | 100 | $1.7313 | OTC Trade |
16:26:43 - 01-Jul-25 |
| Unknown* | 400 | $1.73 | Cross OTC Trade |
16:25:23 - 01-Jul-25 |
| Unknown* | 1,958 | $1.732285 | Currency Conversion Negotiated Trade |
16:23:41 - 01-Jul-25 |
| Unknown* | 1,958 | $1.732148 | Currency Conversion Negotiated Trade |
16:23:01 - 01-Jul-25 |
| Unknown* | 2,351 | $1.732148 | Currency Conversion Negotiated Trade |
16:22:31 - 01-Jul-25 |
| Unknown* | 2,200 | $1.715 | OTC Trade |
15:58:02 - 01-Jul-25 |
| Unknown* | 57 | $1.7294 | Cross OTC Trade |
15:44:19 - 01-Jul-25 |
| Unknown* | 80 | $1.7289 | OTC Trade |
15:43:43 - 01-Jul-25 |
| Unknown* | 576 | $1.7206 | Cross OTC Trade |
15:34:42 - 01-Jul-25 |
| Unknown* | 57 | $1.7194 | Cross OTC Trade |
15:22:34 - 01-Jul-25 |
| Unknown* | 0 | $1.71 | OTC Trade |
15:09:00 - 01-Jul-25 |
| Unknown* | 0 | $1.7089 | OTC Trade |
15:09:00 - 01-Jul-25 |
| Unknown* | 5 | $1.7099 | OTC Trade |
15:09:00 - 01-Jul-25 |
| Unknown* | 100 | $1.708 | OTC Trade |
15:09:00 - 01-Jul-25 |
| Unknown* | 57 | $1.7006 | Cross OTC Trade |
15:05:22 - 01-Jul-25 |
| Unknown* | 200 | $1.718 | OTC Trade |
15:02:35 - 01-Jul-25 |
| Unknown* | 100 | $1.715 | OTC Trade |
15:02:35 - 01-Jul-25 |
| Unknown* | 31 | $1.708 | OTC Trade |
14:55:23 - 01-Jul-25 |
| Unknown* | 500 | $1.695 | OTC Trade |
14:37:59 - 01-Jul-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:35:26 - 01-Jul-25 |
| Unknown* | 34 | $1.688 | OTC Trade |
14:35:26 - 01-Jul-25 |
| Unknown* | 60 | $1.68 | Cross OTC Trade |
14:33:30 - 01-Jul-25 |
| Unknown* | 400 | $1.68 | Cross OTC Trade |
14:33:30 - 01-Jul-25 |
| Unknown* | 376 | $1.70 | OTC Trade |
14:31:11 - 01-Jul-25 |
| Unknown* | 400 | $1.69 | Cross OTC Trade |
14:31:01 - 01-Jul-25 |
| Unknown* | 50 | $1.69 | Cross OTC Trade |
14:31:01 - 01-Jul-25 |
| Unknown* | 200 | $1.69 | Cross OTC Trade |
14:31:01 - 01-Jul-25 |
| Unknown* | 1 | $1.69 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 0 | $1.69 | OTC Trade |
14:30:31 - 01-Jul-25 |
| Unknown* | 1 | $1.69 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 2,890 | $1.69 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 2,857 | $1.69 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 11 | $1.71 | OTC Trade |
14:30:26 - 01-Jul-25 |
| Unknown* | 4 | $1.72 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 28 | $1.72 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 65 | $1.72 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 900 | $1.72 | OTC Trade |
13:23:03 - 01-Jul-25 |
| Unknown* | 1,501 | $1.72 | OTC Trade |
13:23:03 - 01-Jul-25 |
| Unknown* | 292 | $1.78 | OTC Trade |
05:08:33 - 01-Jul-25 |
| Unknown* | 123 | $1.78 | OTC Trade |
05:08:33 - 01-Jul-25 |
| Unknown* | 61 | $1.78 | OTC Trade |
05:08:33 - 01-Jul-25 |
| Unknown* | 24 | $1.78 | OTC Trade |
05:08:33 - 01-Jul-25 |
| Unknown* | 1 | $1.715 | OTC Trade |
20:59:14 - 30-Jun-25 |
| Unknown* | 20 | $1.715 | OTC Trade |
20:58:52 - 30-Jun-25 |
| Unknown* | 20 | $1.715 | OTC Trade |
20:58:47 - 30-Jun-25 |
| Unknown* | 20 | $1.715 | OTC Trade |
20:58:37 - 30-Jun-25 |
| Unknown* | 20 | $1.715 | OTC Trade |
20:58:28 - 30-Jun-25 |
| Unknown* | 20 | $1.715 | OTC Trade |
20:58:21 - 30-Jun-25 |
| Unknown* | 20 | $1.715 | OTC Trade |
20:58:15 - 30-Jun-25 |
| Unknown* | 20 | $1.712 | OTC Trade |
20:58:03 - 30-Jun-25 |
| Unknown* | 20 | $1.712 | OTC Trade |
20:57:54 - 30-Jun-25 |
| Unknown* | 20 | $1.711 | OTC Trade |
20:57:50 - 30-Jun-25 |
| Unknown* | 20 | $1.7101 | OTC Trade |
20:57:38 - 30-Jun-25 |
| Unknown* | 20 | $1.7101 | OTC Trade |
20:57:30 - 30-Jun-25 |
| Unknown* | 20 | $1.711 | OTC Trade |
20:57:25 - 30-Jun-25 |
| Unknown* | 20 | $1.7116 | OTC Trade |
20:57:11 - 30-Jun-25 |
| Unknown* | 200 | $1.725 | OTC Trade |
20:47:27 - 30-Jun-25 |
| Unknown* | 80 | $1.7106 | Cross OTC Trade |
20:29:58 - 30-Jun-25 |
| Unknown* | 10 | $1.7106 | Cross OTC Trade |
20:06:05 - 30-Jun-25 |
| Unknown* | 174 | $1.7094 | Cross OTC Trade |
19:44:12 - 30-Jun-25 |
| Unknown* | 292 | $1.7094 | Cross OTC Trade |
19:41:35 - 30-Jun-25 |
| Unknown* | 700 | $1.718 | OTC Trade |
19:23:46 - 30-Jun-25 |