Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,935 $2.5097 OTC Trade
 19:05:16 - 06-Feb-26
Unknown* 200 $2.505 OTC Trade
 18:44:17 - 06-Feb-26
Unknown* 300 $2.508 OTC Trade
 18:44:17 - 06-Feb-26
Unknown* 5 $2.509 Cross
OTC Trade
 18:33:01 - 06-Feb-26
Unknown* 2,334 $2.502 OTC Trade
 18:26:24 - 06-Feb-26
Unknown* 200 $2.5099 OTC Trade
 18:22:51 - 06-Feb-26
Unknown* 300 $2.5093 OTC Trade
 18:22:51 - 06-Feb-26
Unknown* 1,300 $2.5084 OTC Trade
 18:22:51 - 06-Feb-26
Unknown* 630 $2.5193 OTC Trade
 18:02:29 - 06-Feb-26
Unknown* 1,000 $2.519 OTC Trade
 18:01:26 - 06-Feb-26
Unknown* 100 $2.5193 OTC Trade
 18:00:35 - 06-Feb-26
Unknown* 500 $2.5193 OTC Trade
 17:59:58 - 06-Feb-26
Unknown* 1,400 $2.5182 OTC Trade
 17:59:58 - 06-Feb-26
Unknown* 1,000 $2.518 OTC Trade
 17:59:32 - 06-Feb-26
Unknown* 200 $2.5193 OTC Trade
 17:59:05 - 06-Feb-26
Unknown* 700 $2.5186 OTC Trade
 17:59:05 - 06-Feb-26
Unknown* 2 $2.52 SI Trade
 17:57:45 - 06-Feb-26
Unknown* 1,000 $2.519 OTC Trade
 17:57:18 - 06-Feb-26
Unknown* 500 $2.5184 OTC Trade
 17:57:03 - 06-Feb-26
Unknown* 400 $2.518 OTC Trade
 17:57:03 - 06-Feb-26
Unknown* 4 $2.521 Cross
OTC Trade
 17:30:44 - 06-Feb-26
Unknown* 1,000 $2.525 OTC Trade
 17:24:54 - 06-Feb-26
Unknown* 1,350 $2.5261 OTC Trade
 17:14:25 - 06-Feb-26
Unknown* 1,350 $2.5261 OTC Trade
 17:14:25 - 06-Feb-26
Unknown* 1,184 $2.529 Cross
OTC Trade
 17:02:27 - 06-Feb-26
Unknown* 13 $2.52 SI Trade
 17:01:28 - 06-Feb-26
Unknown* 1,000 $2.52 Cross
OTC Trade
 16:53:22 - 06-Feb-26
Unknown* 476 $2.519 Cross
OTC Trade
 16:45:52 - 06-Feb-26
Unknown* 33,300 $2.5001 Cross
OTC Trade
 16:41:37 - 06-Feb-26
Unknown* 500 $2.529 OTC Trade
 16:33:02 - 06-Feb-26
Unknown* 1 $2.529 Cross
OTC Trade
 16:31:13 - 06-Feb-26
Unknown* 10 $2.529 Cross
OTC Trade
 16:30:57 - 06-Feb-26
Unknown* 10 $2.53 SI Trade
 16:29:44 - 06-Feb-26
Unknown* 900 $2.52 OTC Trade
 16:25:24 - 06-Feb-26
Unknown* 15,676 $2.4999 Cross
OTC Trade
 16:10:30 - 06-Feb-26
Unknown* 11 $2.49 SI Trade
 16:08:49 - 06-Feb-26
Unknown* 120 $2.48 SI Trade
 15:55:35 - 06-Feb-26
Unknown* 1,070 $2.4999 Cross
OTC Trade
 15:51:49 - 06-Feb-26
Unknown* 6,846 $2.4999 Cross
OTC Trade
 15:51:49 - 06-Feb-26
Unknown* 10 $2.49 OTC Trade
 15:49:34 - 06-Feb-26
Unknown* 1,000 $2.499 Cross
OTC Trade
 15:47:53 - 06-Feb-26
Unknown* 100 $2.482 OTC Trade
 15:33:47 - 06-Feb-26
Unknown* 300 $2.4805 OTC Trade
 15:33:47 - 06-Feb-26
Unknown* 1,400 $2.482 OTC Trade
 15:33:47 - 06-Feb-26
Unknown* 2,000 $2.482 OTC Trade
 15:33:47 - 06-Feb-26
Unknown* 0 $2.48 OTC Trade
 15:28:28 - 06-Feb-26
Unknown* 438 $2.48 SI Trade
 15:22:06 - 06-Feb-26
Unknown* 200 $2.50 SI Trade
 15:19:02 - 06-Feb-26
Unknown* 110 $2.48 SI Trade
 15:14:18 - 06-Feb-26
Unknown* 66 $2.455 OTC Trade
 15:08:36 - 06-Feb-26
Unknown* 376 $2.469 Cross
OTC Trade
 15:06:45 - 06-Feb-26
Unknown* 140 $2.461 Cross
OTC Trade
 15:02:34 - 06-Feb-26
Unknown* 300 $2.4488 OTC Trade
 14:58:30 - 06-Feb-26
Unknown* 205 $2.45 SI Trade
 14:56:13 - 06-Feb-26
Unknown* 664 $2.46 OTC Trade
 14:54:48 - 06-Feb-26
Unknown* 664 $2.46 OTC Trade
 14:54:35 - 06-Feb-26
Unknown* 668 $2.46 OTC Trade
 14:54:25 - 06-Feb-26
Unknown* 4,190 $2.4872 OTC Trade
 14:53:30 - 06-Feb-26
Unknown* 5 $2.49 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 9 $2.50 OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 53 $2.49 OTC Trade
 14:50:41 - 06-Feb-26
Unknown* 25 $2.49 OTC Trade
 14:50:41 - 06-Feb-26
Unknown* 7 $2.50 OTC Trade
 14:49:17 - 06-Feb-26
Unknown* 0 $2.49 OTC Trade
 14:49:13 - 06-Feb-26
Unknown* 5 $2.49 OTC Trade
 14:49:13 - 06-Feb-26
Unknown* 10 $2.49 OTC Trade
 14:49:13 - 06-Feb-26
Unknown* 13 $2.50 OTC Trade
 14:49:08 - 06-Feb-26
Unknown* 6 $2.50 OTC Trade
 14:49:08 - 06-Feb-26
Unknown* 2 $2.50 OTC Trade
 14:49:02 - 06-Feb-26
Unknown* 4 $2.50 OTC Trade
 14:49:02 - 06-Feb-26
Unknown* 0 $2.49 OTC Trade
 14:48:56 - 06-Feb-26
Unknown* 0 $2.50 OTC Trade
 14:48:56 - 06-Feb-26
Unknown* 1 $2.50 OTC Trade
 14:48:56 - 06-Feb-26
Unknown* 0 $2.50 OTC Trade
 14:48:56 - 06-Feb-26
Unknown* 0 $2.50 OTC Trade
 14:48:56 - 06-Feb-26
Unknown* 0 $2.49 OTC Trade
 14:48:56 - 06-Feb-26
Unknown* 100 $2.50 OTC Trade
 14:48:39 - 06-Feb-26
Unknown* 5 $2.50 OTC Trade
 14:47:41 - 06-Feb-26
Unknown* 1,000 $2.52 SI Trade
 14:46:20 - 06-Feb-26
Unknown* 3,419 $2.50 Cross
OTC Trade
 14:44:21 - 06-Feb-26
Unknown* 0 $2.50 OTC Trade
 14:43:13 - 06-Feb-26
Unknown* 1,000 $2.481 Cross
OTC Trade
 14:41:00 - 06-Feb-26
Unknown* 1,100 $2.50 SI Trade
 14:40:44 - 06-Feb-26
Unknown* 53 $2.495 OTC Trade
 14:39:52 - 06-Feb-26
Unknown* 399 $2.495 OTC Trade
 14:37:50 - 06-Feb-26
Unknown* 32 $2.49838 OTC Trade
 14:37:50 - 06-Feb-26
Unknown* 187 $2.49837 OTC Trade
 14:37:50 - 06-Feb-26
Unknown* 4,981 $2.49833 OTC Trade
 14:37:50 - 06-Feb-26
Unknown* 200 $2.495 OTC Trade
 14:37:50 - 06-Feb-26
Unknown* 100 $2.495 OTC Trade
 14:37:18 - 06-Feb-26
Unknown* 400 $2.495 OTC Trade
 14:36:44 - 06-Feb-26
Unknown* 400 $2.50 OTC Trade
 14:36:44 - 06-Feb-26
Unknown* 4 $2.49 OTC Trade
 14:35:27 - 06-Feb-26
Unknown* 22 $2.49 SI Trade
 14:34:53 - 06-Feb-26
Unknown* 40 $2.42 Cross
OTC Trade
 14:34:16 - 06-Feb-26
Unknown* 408 $2.50 OTC Trade
 14:33:26 - 06-Feb-26
Unknown* 2,083 $2.50 OTC Trade
 14:31:43 - 06-Feb-26
Unknown* 862 $2.46 OTC Trade
 14:30:55 - 06-Feb-26
Unknown* 425 $2.47 OTC Trade
 14:30:44 - 06-Feb-26
Unknown* 32 $2.47 SI Trade
 14:30:40 - 06-Feb-26
Unknown* 1,000 $2.46 SI Trade
 14:30:09 - 06-Feb-26
Unknown* 229 $2.45 SI Trade
 14:30:08 - 06-Feb-26
Unknown* 21 $2.42 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 432 $2.42 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 495 $2.42 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 253 $2.42 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 19 $2.42 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $2.42 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 13 $2.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $2.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 6 $2.42 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $2.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $2.42 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $2.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 20 $2.42 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 24 $2.41 OTC Trade
 14:28:52 - 06-Feb-26
Unknown* 23 $2.41 OTC Trade
 14:28:52 - 06-Feb-26
Unknown* 1,300 $2.42 OTC Trade
 14:21:03 - 06-Feb-26
Unknown* 92 $2.415 OTC Trade
 14:06:06 - 06-Feb-26
Unknown* 14 $2.45 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 4 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 16 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 13 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 5 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 4 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 5 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 9 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 5 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 3 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 9 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 5 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 5 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 9 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 5 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 2 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 25 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 6 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 7 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 4 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 5 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 408 $2.415 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 7 $2.45 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 14 $2.45 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 1 $2.45 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 1 $2.45 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 4 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 5 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 5 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 9 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 1 $2.41 OTC Trade
 13:54:07 - 06-Feb-26
Unknown* 10 $2.42 OTC Trade
 13:39:53 - 06-Feb-26
Unknown* 600 $2.41 SI Trade
 13:02:58 - 06-Feb-26
Unknown* 30 $2.42 OTC Trade
 12:43:36 - 06-Feb-26
Unknown* 200 $2.41 OTC Trade
 12:21:10 - 06-Feb-26
Unknown* 200 $2.41 OTC Trade
 11:02:40 - 06-Feb-26
Unknown* 38 $2.39 SI Trade
 10:44:41 - 06-Feb-26
Unknown* 1 $2.39 SI Trade
 10:39:38 - 06-Feb-26
Unknown* 145 $2.41 SI Trade
 10:39:38 - 06-Feb-26
Unknown* 10 $2.37 SI Trade
 09:43:36 - 06-Feb-26
Unknown* 300 $2.37 SI Trade
 09:43:36 - 06-Feb-26
Unknown* 9 $2.37 OTC Trade
 08:27:56 - 06-Feb-26
Unknown* 4 $2.37 OTC Trade
 08:27:56 - 06-Feb-26
Unknown* 0 $2.37 OTC Trade
 08:27:56 - 06-Feb-26
Unknown* 5 $2.37 OTC Trade
 08:21:56 - 06-Feb-26
Unknown* 5 $2.36 OTC Trade
 07:34:40 - 06-Feb-26
Unknown* 3 $2.36 OTC Trade
 07:34:40 - 06-Feb-26
Unknown* 1 $2.36 OTC Trade
 07:34:40 - 06-Feb-26
Unknown* 2 $2.36 OTC Trade
 07:34:40 - 06-Feb-26
Unknown* 16 $2.38 OTC Trade
 07:34:02 - 06-Feb-26
Unknown* 24 $2.37 OTC Trade
 07:34:02 - 06-Feb-26
Unknown* 500 $2.33 OTC Trade
 05:03:39 - 06-Feb-26
Unknown* 85 $2.34 SI Trade
 22:20:19 - 05-Feb-26
Unknown* 160 $2.39 SI Trade
 22:03:08 - 05-Feb-26
Unknown* 2,000 $2.37 OTC Trade
 21:36:36 - 05-Feb-26
Unknown* 2,728 $2.34 OTC Trade
 21:26:02 - 05-Feb-26
Unknown* 1,512 $2.34 SI Trade
 21:26:01 - 05-Feb-26
Unknown* 100 $2.34 SI Trade
 21:18:17 - 05-Feb-26
Unknown* 3 $2.37 OTC Trade
 20:59:56 - 05-Feb-26
Unknown* 3 $2.37 OTC Trade
 20:59:50 - 05-Feb-26
Unknown* 3 $2.37 OTC Trade
 20:59:24 - 05-Feb-26
Unknown* 200 $2.355 OTC Trade
 20:55:15 - 05-Feb-26
Unknown* 107 $2.35 SI Trade
 20:46:55 - 05-Feb-26
Unknown* 8 $2.36 SI Trade
 20:44:54 - 05-Feb-26
Unknown* 6 $2.36 SI Trade
 20:40:57 - 05-Feb-26
Unknown* 500 $2.358 OTC Trade
 20:39:36 - 05-Feb-26
Unknown* 15 $2.36 SI Trade
 20:36:26 - 05-Feb-26
Unknown* 942 $2.365 OTC Trade
 20:35:01 - 05-Feb-26
Unknown* 1,000 $2.365 OTC Trade
 20:28:18 - 05-Feb-26
Unknown* 41 $2.379 Cross
OTC Trade
 20:23:26 - 05-Feb-26
Unknown* 24 $2.379 Cross
OTC Trade
 20:21:30 - 05-Feb-26
Unknown* 30 $2.398 OTC Trade
 20:11:07 - 05-Feb-26
Unknown* 7 $2.39 SI Trade
 20:06:29 - 05-Feb-26
Unknown* 100 $2.398 OTC Trade
 20:01:52 - 05-Feb-26
Unknown* 800 $2.398 OTC Trade
 20:01:52 - 05-Feb-26
Unknown* 200 $2.385 OTC Trade
 19:33:20 - 05-Feb-26
Unknown* 350 $2.385 OTC Trade
 19:33:20 - 05-Feb-26
Unknown* 48 $2.38 Cross
OTC Trade
 19:06:07 - 05-Feb-26
Unknown* 500 $2.369 Cross
OTC Trade
 19:00:28 - 05-Feb-26
Unknown* 30 $2.369 OTC Trade
 18:57:47 - 05-Feb-26
Unknown* 50 $2.389 Cross
OTC Trade
 18:41:38 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53