| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 2.813981 | 2.813981 | 2.813981 | 2.813981 | 195,722 |
| 10th Apr 2025 (Thu) | 2.813981 | 2.813981 | 2.813981 | 2.813981 | 46,318 |
| 9th Apr 2025 (Wed) | 2.813981 | 2.813981 | 2.813981 | 2.813981 | 40,493 |
| 8th Apr 2025 (Tue) | 3.111816 | 3.111816 | 3.111816 | 3.111816 | 25,332 |
| 7th Apr 2025 (Mon) | 3.592897 | 3.592897 | 3.592897 | 3.592897 | 68,941 |
| 4th Apr 2025 (Fri) | 3.592897 | 3.592897 | 3.592897 | 3.592897 | 116,795 |
| 3rd Apr 2025 (Thu) | 3.592897 | 3.592897 | 3.592897 | 3.592897 | 31,832 |
| 2nd Apr 2025 (Wed) | 3.592897 | 3.592897 | 3.592897 | 3.592897 | 47,823 |
| 1st Apr 2025 (Tue) | 3.592897 | 3.592897 | 3.592897 | 3.592897 | 36,720 |
| 31st Mar 2025 (Mon) | 3.592897 | 3.592897 | 3.592897 | 3.592897 | 116,414 |
| 28th Mar 2025 (Fri) | 3.592897 | 3.592897 | 3.592897 | 3.592897 | 13,409 |
| 27th Mar 2025 (Thu) | 3.403724 | 3.403724 | 3.403724 | 3.403724 | 60,431 |
| 26th Mar 2025 (Wed) | 3.403724 | 3.403724 | 3.403724 | 3.403724 | 33,402 |
| 25th Mar 2025 (Tue) | 3.564287 | 3.564287 | 3.564287 | 3.564287 | 89,136 |
| 24th Mar 2025 (Mon) | 3.530172 | 3.530172 | 3.530172 | 3.530172 | 102,914 |
| 21st Mar 2025 (Fri) | 3.612374 | 3.612374 | 3.612374 | 3.612374 | 25,355 |
| 20th Mar 2025 (Thu) | 3.612374 | 3.612374 | 3.612374 | 3.612374 | 34,301 |
| 19th Mar 2025 (Wed) | 3.612374 | 3.612374 | 3.612374 | 3.612374 | 20,795 |
| 18th Mar 2025 (Tue) | 3.612374 | 3.612374 | 3.612374 | 3.612374 | 53,840 |
| 17th Mar 2025 (Mon) | 3.612374 | 3.612374 | 3.612374 | 3.612374 | 183,851 |
| 14th Mar 2025 (Fri) | 3.612374 | 3.612374 | 3.612374 | 3.612374 | 24,284 |
| 13th Mar 2025 (Thu) | 3.612374 | 3.612374 | 3.612374 | 3.612374 | 71,165 |
| 12th Mar 2025 (Wed) | 3.626923 | 3.626923 | 3.626923 | 3.626923 | 31,001 |
| 11th Mar 2025 (Tue) | 3.626923 | 3.626923 | 3.626923 | 3.626923 | 17,905 |
| 10th Mar 2025 (Mon) | 3.626923 | 3.626923 | 3.626923 | 3.626923 | 14,187 |
| 7th Mar 2025 (Fri) | 4.126414 | 4.126414 | 4.126414 | 4.126414 | 23,936 |
| 6th Mar 2025 (Thu) | 4.126414 | 4.126414 | 4.126414 | 4.126414 | 44,439 |
| 5th Mar 2025 (Wed) | 4.126414 | 4.126414 | 4.126414 | 4.126414 | 71,354 |
| 4th Mar 2025 (Tue) | 4.126414 | 4.126414 | 4.126414 | 4.126414 | 93,432 |
| 3rd Mar 2025 (Mon) | 4.126414 | 4.126414 | 4.126414 | 4.126414 | 66,497 |
| 28th Feb 2025 (Fri) | 4.126414 | 4.126414 | 4.126414 | 4.126414 | 221,140 |
| 27th Feb 2025 (Thu) | 6.029256 | 6.029256 | 6.029256 | 6.029256 | 45,202 |
| 26th Feb 2025 (Wed) | 6.029256 | 6.029256 | 6.029256 | 6.029256 | 11,501 |
| 25th Feb 2025 (Tue) | 6.029256 | 6.029256 | 6.029256 | 6.029256 | 23,711 |
| 24th Feb 2025 (Mon) | 6.029256 | 6.029256 | 6.029256 | 6.029256 | 47,254 |
| 21st Feb 2025 (Fri) | 6.029256 | 6.029256 | 6.029256 | 6.029256 | 24,445 |
| 20th Feb 2025 (Thu) | 5.67791 | 5.67791 | 5.67791 | 5.67791 | 25,761 |
| 19th Feb 2025 (Wed) | 5.67791 | 5.67791 | 5.67791 | 5.67791 | 17,684 |
| 18th Feb 2025 (Tue) | 5.67791 | 5.67791 | 5.67791 | 5.67791 | 18,518 |
| 17th Feb 2025 (Mon) | 5.31658 | 5.31658 | 5.31658 | 5.31658 | 0 |
| 14th Feb 2025 (Fri) | 5.31658 | 5.31658 | 5.31658 | 5.31658 | 44,562 |
| 13th Feb 2025 (Thu) | 5.31658 | 5.31658 | 5.31658 | 5.31658 | 37,829 |
| 12th Feb 2025 (Wed) | 5.31658 | 5.31658 | 5.31658 | 5.31658 | 20,302 |