Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.52 2.52 2.52 2.52 126,286
5th Feb 2026 (Thu) 2.396901 2.396901 2.396901 2.396901 100,327
4th Feb 2026 (Wed) 2.54 2.54 2.54 2.54 97,814
3rd Feb 2026 (Tue) 2.58 2.58 2.58 2.58 190,842
2nd Feb 2026 (Mon) 2.58 2.58 2.58 2.58 46,231
30th Jan 2026 (Fri) 2.57 2.57 2.57 2.57 55,705
29th Jan 2026 (Thu) 2.68 2.68 2.68 2.68 111,778
28th Jan 2026 (Wed) 2.78 2.78 2.78 2.78 123,463
27th Jan 2026 (Tue) 2.945872 2.945872 2.945872 2.945872 109,779
26th Jan 2026 (Mon) 2.46438 2.46438 2.46438 2.46438 369,294
23rd Jan 2026 (Fri) 2.46438 2.46438 2.46438 2.46438 107,544
22nd Jan 2026 (Thu) 2.46438 2.46438 2.46438 2.46438 111,614
21st Jan 2026 (Wed) 2.46438 2.46438 2.46438 2.46438 149,778
20th Jan 2026 (Tue) 2.46438 2.46438 2.46438 2.46438 230,280
19th Jan 2026 (Mon) 2.46438 2.46438 2.46438 2.46438 10
16th Jan 2026 (Fri) 2.316787 2.316787 2.316787 2.316787 161,218
15th Jan 2026 (Thu) 2.316787 2.316787 2.316787 2.316787 193,342
14th Jan 2026 (Wed) 2.356184 2.356184 2.356184 2.356184 322,729
13th Jan 2026 (Tue) 2.356184 2.356184 2.356184 2.356184 129,081
12th Jan 2026 (Mon) 2.41411 2.41411 2.41411 2.41411 251,087
9th Jan 2026 (Fri) 2.41411 2.41411 2.41411 2.41411 134,114
8th Jan 2026 (Thu) 2.41411 2.41411 2.41411 2.41411 153,366
7th Jan 2026 (Wed) 2.41411 2.41411 2.41411 2.41411 137,685
6th Jan 2026 (Tue) 2.41411 2.41411 2.41411 2.41411 97,229
5th Jan 2026 (Mon) 2.41411 2.41411 2.41411 2.41411 112,442
2nd Jan 2026 (Fri) 2.589126 2.589126 2.589126 2.589126 73,581
1st Jan 2026 (Thu) 2.741541 2.741541 2.741541 2.741541 0
31st Dec 2025 (Wed) 2.741541 2.741541 2.741541 2.741541 12,005
30th Dec 2025 (Tue) 2.741541 2.741541 2.741541 2.741541 41,844
29th Dec 2025 (Mon) 2.741541 2.741541 2.741541 2.741541 61,004
26th Dec 2025 (Fri) 2.741541 2.741541 2.741541 2.741541 0
25th Dec 2025 (Thu) 2.741541 2.741541 2.741541 2.741541 0
24th Dec 2025 (Wed) 2.741541 2.741541 2.741541 2.741541 118,575
23rd Dec 2025 (Tue) 2.741541 2.741541 2.741541 2.741541 157,595
22nd Dec 2025 (Mon) 2.450622 2.450622 2.450622 2.450622 87,781
19th Dec 2025 (Fri) 2.450622 2.450622 2.450622 2.450622 123,776
18th Dec 2025 (Thu) 2.202442 2.202442 2.202442 2.202442 95,598
17th Dec 2025 (Wed) 2.202442 2.202442 2.202442 2.202442 377,894
16th Dec 2025 (Tue) 2.202442 2.202442 2.202442 2.202442 285,705
15th Dec 2025 (Mon) 2.202442 2.202442 2.202442 2.202442 56,334
12th Dec 2025 (Fri) 2.202442 2.202442 2.202442 2.202442 191,503
11th Dec 2025 (Thu) 2.202442 2.202442 2.202442 2.202442 62,760
10th Dec 2025 (Wed) 2.202442 2.202442 2.202442 2.202442 50,017
9th Dec 2025 (Tue) 2.202442 2.202442 2.202442 2.202442 115,258
8th Dec 2025 (Mon) 2.202442 2.202442 2.202442 2.202442 177,593
FTSE 100 Latest
Value10,369.75
Change60.53