| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.936304 | 1.936304 | 1.936304 | 1.936304 | 158,685 |
| 5th Jun 2025 (Thu) | 1.861283 | 1.861283 | 1.861283 | 1.861283 | 64,139 |
| 4th Jun 2025 (Wed) | 1.861283 | 1.861283 | 1.861283 | 1.861283 | 55,495 |
| 3rd Jun 2025 (Tue) | 1.888032 | 1.888032 | 1.888032 | 1.888032 | 203,301 |
| 2nd Jun 2025 (Mon) | 1.77904 | 1.77904 | 1.77904 | 1.77904 | 46,750 |
| 30th May 2025 (Fri) | 1.821241 | 1.821241 | 1.821241 | 1.821241 | 84,906 |
| 29th May 2025 (Thu) | 1.821241 | 1.821241 | 1.821241 | 1.821241 | 265,146 |
| 28th May 2025 (Wed) | 1.811665 | 1.811665 | 1.811665 | 1.811665 | 213,402 |
| 27th May 2025 (Tue) | 1.753955 | 1.753955 | 1.753955 | 1.753955 | 138,795 |
| 26th May 2025 (Mon) | 1.850129 | 1.850129 | 1.850129 | 1.850129 | 2 |
| 23rd May 2025 (Fri) | 1.726447 | 1.726447 | 1.726447 | 1.726447 | 152,741 |
| 22nd May 2025 (Thu) | 1.763339 | 1.763339 | 1.763339 | 1.763339 | 74,680 |
| 21st May 2025 (Wed) | 1.701277 | 1.701277 | 1.701277 | 1.701277 | 356,668 |
| 20th May 2025 (Tue) | 1.701277 | 1.701277 | 1.701277 | 1.701277 | 115,463 |
| 19th May 2025 (Mon) | 1.701277 | 1.701277 | 1.701277 | 1.701277 | 237,061 |
| 16th May 2025 (Fri) | 1.847436 | 1.847436 | 1.847436 | 1.847436 | 101,587 |
| 15th May 2025 (Thu) | 1.847436 | 1.847436 | 1.847436 | 1.847436 | 109,359 |
| 14th May 2025 (Wed) | 1.847436 | 1.847436 | 1.847436 | 1.847436 | 246,391 |
| 13th May 2025 (Tue) | 1.847436 | 1.847436 | 1.847436 | 1.847436 | 319,236 |
| 12th May 2025 (Mon) | 1.847436 | 1.847436 | 1.847436 | 1.847436 | 717,387 |
| 9th May 2025 (Fri) | 1.779757 | 1.779757 | 1.779757 | 1.779757 | 968,743 |
| 8th May 2025 (Thu) | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 36,332 |
| 7th May 2025 (Wed) | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 61,455 |
| 6th May 2025 (Tue) | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 127,054 |
| 5th May 2025 (Mon) | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 34,397 |
| 2nd May 2025 (Fri) | 3.5584 | 3.5584 | 3.5584 | 3.5584 | 29,487 |
| 1st May 2025 (Thu) | 3.5584 | 3.5584 | 3.5584 | 3.5584 | 57,443 |
| 30th Apr 2025 (Wed) | 3.5584 | 3.5584 | 3.5584 | 3.5584 | 23,790 |
| 29th Apr 2025 (Tue) | 3.616364 | 3.616364 | 3.616364 | 3.616364 | 14,493 |
| 28th Apr 2025 (Mon) | 3.616364 | 3.616364 | 3.616364 | 3.616364 | 21,376 |
| 25th Apr 2025 (Fri) | 3.616364 | 3.616364 | 3.616364 | 3.616364 | 22,402 |
| 24th Apr 2025 (Thu) | 3.04832 | 3.04832 | 3.04832 | 3.04832 | 7,211 |
| 23rd Apr 2025 (Wed) | 3.04832 | 3.04832 | 3.04832 | 3.04832 | 54,625 |
| 22nd Apr 2025 (Tue) | 3.04832 | 3.04832 | 3.04832 | 3.04832 | 11,345 |
| 21st Apr 2025 (Mon) | 2.97439 | 2.97439 | 2.97439 | 2.97439 | 0 |
| 18th Apr 2025 (Fri) | 2.97439 | 2.97439 | 2.97439 | 2.97439 | 0 |
| 17th Apr 2025 (Thu) | 2.97439 | 2.97439 | 2.97439 | 2.97439 | 23,100 |
| 16th Apr 2025 (Wed) | 2.813981 | 2.813981 | 2.813981 | 2.813981 | 7,986 |
| 15th Apr 2025 (Tue) | 2.813981 | 2.813981 | 2.813981 | 2.813981 | 14,698 |
| 14th Apr 2025 (Mon) | 2.813981 | 2.813981 | 2.813981 | 2.813981 | 18,411 |
| 11th Apr 2025 (Fri) | 2.813981 | 2.813981 | 2.813981 | 2.813981 | 195,722 |
| 10th Apr 2025 (Thu) | 2.813981 | 2.813981 | 2.813981 | 2.813981 | 46,318 |
| 9th Apr 2025 (Wed) | 2.813981 | 2.813981 | 2.813981 | 2.813981 | 40,493 |
| 8th Apr 2025 (Tue) | 3.111816 | 3.111816 | 3.111816 | 3.111816 | 25,332 |
| 7th Apr 2025 (Mon) | 3.592897 | 3.592897 | 3.592897 | 3.592897 | 68,941 |