| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2.315006 | 2.315006 | 2.315006 | 2.315006 | 228,243 |
| 16th Sep 2025 (Tue) | 2.315006 | 2.315006 | 2.315006 | 2.315006 | 122,252 |
| 15th Sep 2025 (Mon) | 2.2646 | 2.2646 | 2.2646 | 2.2646 | 109,312 |
| 12th Sep 2025 (Fri) | 2.297959 | 2.297959 | 2.297959 | 2.297959 | 83,340 |
| 11th Sep 2025 (Thu) | 2.286823 | 2.286823 | 2.286823 | 2.286823 | 73,944 |
| 10th Sep 2025 (Wed) | 2.286823 | 2.286823 | 2.286823 | 2.286823 | 127,462 |
| 9th Sep 2025 (Tue) | 2.363653 | 2.363653 | 2.363653 | 2.363653 | 158,575 |
| 8th Sep 2025 (Mon) | 2.380285 | 2.380285 | 2.380285 | 2.380285 | 110,160 |
| 5th Sep 2025 (Fri) | 2.225328 | 2.225328 | 2.225328 | 2.225328 | 291,069 |
| 4th Sep 2025 (Thu) | 2.225328 | 2.225328 | 2.225328 | 2.225328 | 55,795 |
| 3rd Sep 2025 (Wed) | 2.225328 | 2.225328 | 2.225328 | 2.225328 | 107,843 |
| 2nd Sep 2025 (Tue) | 2.225328 | 2.225328 | 2.225328 | 2.225328 | 158,038 |
| 1st Sep 2025 (Mon) | 2.278427 | 2.278427 | 2.278427 | 2.278427 | 73 |
| 29th Aug 2025 (Fri) | 2.352579 | 2.352579 | 2.352579 | 2.352579 | 97,791 |
| 28th Aug 2025 (Thu) | 2.352579 | 2.352579 | 2.352579 | 2.352579 | 141,501 |
| 27th Aug 2025 (Wed) | 2.467608 | 2.467608 | 2.467608 | 2.467608 | 112,131 |
| 26th Aug 2025 (Tue) | 2.467608 | 2.467608 | 2.467608 | 2.467608 | 45,379 |
| 25th Aug 2025 (Mon) | 2.477019 | 2.477019 | 2.477019 | 2.477019 | 0 |
| 22nd Aug 2025 (Fri) | 2.477019 | 2.477019 | 2.477019 | 2.477019 | 226,855 |
| 21st Aug 2025 (Thu) | 2.477019 | 2.477019 | 2.477019 | 2.477019 | 177,277 |
| 20th Aug 2025 (Wed) | 2.477019 | 2.477019 | 2.477019 | 2.477019 | 109,236 |
| 19th Aug 2025 (Tue) | 2.477019 | 2.477019 | 2.477019 | 2.477019 | 832,895 |
| 18th Aug 2025 (Mon) | 2.477019 | 2.477019 | 2.477019 | 2.477019 | 162,932 |
| 15th Aug 2025 (Fri) | 2.089423 | 2.089423 | 2.089423 | 2.089423 | 38,544 |
| 14th Aug 2025 (Thu) | 2.089423 | 2.089423 | 2.089423 | 2.089423 | 164,011 |
| 13th Aug 2025 (Wed) | 2.089423 | 2.089423 | 2.089423 | 2.089423 | 204,055 |
| 12th Aug 2025 (Tue) | 2.089423 | 2.089423 | 2.089423 | 2.089423 | 140,594 |
| 11th Aug 2025 (Mon) | 2.04407 | 2.04407 | 2.04407 | 2.04407 | 271,415 |
| 8th Aug 2025 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 798,203 |
| 7th Aug 2025 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 123,416 |
| 6th Aug 2025 (Wed) | 2.567112 | 2.567112 | 2.567112 | 2.567112 | 475,657 |
| 5th Aug 2025 (Tue) | 2.567112 | 2.567112 | 2.567112 | 2.567112 | 35,307 |
| 4th Aug 2025 (Mon) | 2.567112 | 2.567112 | 2.567112 | 2.567112 | 162,845 |
| 1st Aug 2025 (Fri) | 2.567112 | 2.567112 | 2.567112 | 2.567112 | 271,225 |
| 31st Jul 2025 (Thu) | 2.567112 | 2.567112 | 2.567112 | 2.567112 | 125,754 |
| 30th Jul 2025 (Wed) | 3.440018 | 3.440018 | 3.440018 | 3.440018 | 340,153 |
| 29th Jul 2025 (Tue) | 3.440018 | 3.440018 | 3.440018 | 3.440018 | 160,313 |
| 28th Jul 2025 (Mon) | 3.440018 | 3.440018 | 3.440018 | 3.440018 | 288,179 |
| 25th Jul 2025 (Fri) | 3.440018 | 3.440018 | 3.440018 | 3.440018 | 503,555 |
| 24th Jul 2025 (Thu) | 3.440018 | 3.440018 | 3.440018 | 3.440018 | 703,744 |
| 23rd Jul 2025 (Wed) | 4.159724 | 4.159724 | 4.159724 | 4.159724 | 2,044,229 |
| 22nd Jul 2025 (Tue) | 2.895197 | 2.895197 | 2.895197 | 2.895197 | 430,276 |
| 21st Jul 2025 (Mon) | 2.352371 | 2.352371 | 2.352371 | 2.352371 | 285,876 |
| 18th Jul 2025 (Fri) | 2.352371 | 2.352371 | 2.352371 | 2.352371 | 154,478 |