Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2.41411 2.41411 2.41411 2.41411 134,114
8th Jan 2026 (Thu) 2.41411 2.41411 2.41411 2.41411 153,366
7th Jan 2026 (Wed) 2.41411 2.41411 2.41411 2.41411 137,685
6th Jan 2026 (Tue) 2.41411 2.41411 2.41411 2.41411 97,229
5th Jan 2026 (Mon) 2.41411 2.41411 2.41411 2.41411 112,442
2nd Jan 2026 (Fri) 2.589126 2.589126 2.589126 2.589126 73,581
1st Jan 2026 (Thu) 2.741541 2.741541 2.741541 2.741541 0
31st Dec 2025 (Wed) 2.741541 2.741541 2.741541 2.741541 12,005
30th Dec 2025 (Tue) 2.741541 2.741541 2.741541 2.741541 41,844
29th Dec 2025 (Mon) 2.741541 2.741541 2.741541 2.741541 61,004
26th Dec 2025 (Fri) 2.741541 2.741541 2.741541 2.741541 0
25th Dec 2025 (Thu) 2.741541 2.741541 2.741541 2.741541 0
24th Dec 2025 (Wed) 2.741541 2.741541 2.741541 2.741541 118,575
23rd Dec 2025 (Tue) 2.741541 2.741541 2.741541 2.741541 157,595
22nd Dec 2025 (Mon) 2.450622 2.450622 2.450622 2.450622 87,781
19th Dec 2025 (Fri) 2.450622 2.450622 2.450622 2.450622 123,776
18th Dec 2025 (Thu) 2.202442 2.202442 2.202442 2.202442 95,598
17th Dec 2025 (Wed) 2.202442 2.202442 2.202442 2.202442 377,894
16th Dec 2025 (Tue) 2.202442 2.202442 2.202442 2.202442 285,705
15th Dec 2025 (Mon) 2.202442 2.202442 2.202442 2.202442 56,334
12th Dec 2025 (Fri) 2.202442 2.202442 2.202442 2.202442 191,503
11th Dec 2025 (Thu) 2.202442 2.202442 2.202442 2.202442 62,760
10th Dec 2025 (Wed) 2.202442 2.202442 2.202442 2.202442 50,017
9th Dec 2025 (Tue) 2.202442 2.202442 2.202442 2.202442 115,258
8th Dec 2025 (Mon) 2.202442 2.202442 2.202442 2.202442 177,593
5th Dec 2025 (Fri) 2.202442 2.202442 2.202442 2.202442 207,272
4th Dec 2025 (Thu) 2.183133 2.183133 2.183133 2.183133 72,870
3rd Dec 2025 (Wed) 2.183133 2.183133 2.183133 2.183133 82,999
2nd Dec 2025 (Tue) 2.479459 2.479459 2.479459 2.479459 83,466
1st Dec 2025 (Mon) 2.479459 2.479459 2.479459 2.479459 143,624
28th Nov 2025 (Fri) 2.479459 2.479459 2.479459 2.479459 60,379
27th Nov 2025 (Thu) 2.479459 2.479459 2.479459 2.479459 6
26th Nov 2025 (Wed) 2.443067 2.443067 2.443067 2.443067 37,124
25th Nov 2025 (Tue) 2.443067 2.443067 2.443067 2.443067 141,502
24th Nov 2025 (Mon) 2.271883 2.271883 2.271883 2.271883 134,012
21st Nov 2025 (Fri) 2.271883 2.271883 2.271883 2.271883 88,504
20th Nov 2025 (Thu) 2.271883 2.271883 2.271883 2.271883 144,270
19th Nov 2025 (Wed) 2.401154 2.401154 2.401154 2.401154 64,843
18th Nov 2025 (Tue) 2.401154 2.401154 2.401154 2.401154 59,806
17th Nov 2025 (Mon) 2.401154 2.401154 2.401154 2.401154 44,478
14th Nov 2025 (Fri) 2.690498 2.690498 2.690498 2.690498 216,370
13th Nov 2025 (Thu) 2.690498 2.690498 2.690498 2.690498 62,477
12th Nov 2025 (Wed) 2.690498 2.690498 2.690498 2.690498 177,583
11th Nov 2025 (Tue) 2.690498 2.690498 2.690498 2.690498 961,823
10th Nov 2025 (Mon) 2.121677 2.121677 2.121677 2.121677 881,035
FTSE 100 Latest
Value10,124.60
Change79.91