| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.732285 | 1.732285 | 1.732285 | 1.732285 | 37,914 |
| 1st Jul 2025 (Tue) | 1.732285 | 1.732285 | 1.732285 | 1.732285 | 44,694 |
| 30th Jun 2025 (Mon) | 2.052753 | 2.052753 | 2.052753 | 2.052753 | 53,040 |
| 27th Jun 2025 (Fri) | 2.052753 | 2.052753 | 2.052753 | 2.052753 | 86,968 |
| 26th Jun 2025 (Thu) | 2.052753 | 2.052753 | 2.052753 | 2.052753 | 135,708 |
| 25th Jun 2025 (Wed) | 2.052753 | 2.052753 | 2.052753 | 2.052753 | 198,208 |
| 24th Jun 2025 (Tue) | 2.052753 | 2.052753 | 2.052753 | 2.052753 | 101,440 |
| 23rd Jun 2025 (Mon) | 2.052753 | 2.052753 | 2.052753 | 2.052753 | 69,906 |
| 20th Jun 2025 (Fri) | 2.052753 | 2.052753 | 2.052753 | 2.052753 | 76,835 |
| 19th Jun 2025 (Thu) | 2.052753 | 2.052753 | 2.052753 | 2.052753 | 0 |
| 18th Jun 2025 (Wed) | 2.177 | 2.177 | 2.177 | 2.177 | 29,363 |
| 17th Jun 2025 (Tue) | 2.177 | 2.177 | 2.177 | 2.177 | 56,205 |
| 16th Jun 2025 (Mon) | 2.177 | 2.177 | 2.177 | 2.177 | 164,462 |
| 13th Jun 2025 (Fri) | 2.177 | 2.177 | 2.177 | 2.177 | 47,165 |
| 12th Jun 2025 (Thu) | 2.177 | 2.177 | 2.177 | 2.177 | 45,666 |
| 11th Jun 2025 (Wed) | 2.177 | 2.177 | 2.177 | 2.177 | 243,359 |
| 10th Jun 2025 (Tue) | 2.177 | 2.177 | 2.177 | 2.177 | 124,694 |
| 9th Jun 2025 (Mon) | 1.936304 | 1.936304 | 1.936304 | 1.936304 | 341,046 |
| 6th Jun 2025 (Fri) | 1.936304 | 1.936304 | 1.936304 | 1.936304 | 158,685 |
| 5th Jun 2025 (Thu) | 1.861283 | 1.861283 | 1.861283 | 1.861283 | 64,139 |
| 4th Jun 2025 (Wed) | 1.861283 | 1.861283 | 1.861283 | 1.861283 | 55,495 |
| 3rd Jun 2025 (Tue) | 1.888032 | 1.888032 | 1.888032 | 1.888032 | 203,301 |
| 2nd Jun 2025 (Mon) | 1.77904 | 1.77904 | 1.77904 | 1.77904 | 46,750 |
| 30th May 2025 (Fri) | 1.821241 | 1.821241 | 1.821241 | 1.821241 | 84,906 |
| 29th May 2025 (Thu) | 1.821241 | 1.821241 | 1.821241 | 1.821241 | 265,146 |
| 28th May 2025 (Wed) | 1.811665 | 1.811665 | 1.811665 | 1.811665 | 213,402 |
| 27th May 2025 (Tue) | 1.753955 | 1.753955 | 1.753955 | 1.753955 | 138,795 |
| 26th May 2025 (Mon) | 1.850129 | 1.850129 | 1.850129 | 1.850129 | 2 |
| 23rd May 2025 (Fri) | 1.726447 | 1.726447 | 1.726447 | 1.726447 | 152,741 |
| 22nd May 2025 (Thu) | 1.763339 | 1.763339 | 1.763339 | 1.763339 | 74,680 |
| 21st May 2025 (Wed) | 1.701277 | 1.701277 | 1.701277 | 1.701277 | 356,668 |
| 20th May 2025 (Tue) | 1.701277 | 1.701277 | 1.701277 | 1.701277 | 115,463 |
| 19th May 2025 (Mon) | 1.701277 | 1.701277 | 1.701277 | 1.701277 | 237,061 |
| 16th May 2025 (Fri) | 1.847436 | 1.847436 | 1.847436 | 1.847436 | 101,587 |
| 15th May 2025 (Thu) | 1.847436 | 1.847436 | 1.847436 | 1.847436 | 109,359 |
| 14th May 2025 (Wed) | 1.847436 | 1.847436 | 1.847436 | 1.847436 | 246,391 |
| 13th May 2025 (Tue) | 1.847436 | 1.847436 | 1.847436 | 1.847436 | 319,236 |
| 12th May 2025 (Mon) | 1.847436 | 1.847436 | 1.847436 | 1.847436 | 717,387 |
| 9th May 2025 (Fri) | 1.779757 | 1.779757 | 1.779757 | 1.779757 | 968,743 |
| 8th May 2025 (Thu) | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 36,332 |
| 7th May 2025 (Wed) | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 61,455 |
| 6th May 2025 (Tue) | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 127,054 |
| 5th May 2025 (Mon) | 3.6965 | 3.6965 | 3.6965 | 3.6965 | 34,397 |