Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iovance Biother (0JDK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 5.19 5.19 5.19 5.19 105,397
9th Mar 2026 (Mon) 5.38 5.38 5.38 5.38 253,127
6th Mar 2026 (Fri) 4.91 4.91 4.91 4.91 581,152
5th Mar 2026 (Thu) 4.31 4.31 4.31 4.31 129,783
4th Mar 2026 (Wed) 4.20 4.20 4.20 4.20 158,785
3rd Mar 2026 (Tue) 3.90 3.90 3.90 3.90 116,958
2nd Mar 2026 (Mon) 3.87 3.87 3.87 3.87 53,060
27th Feb 2026 (Fri) 3.8106 3.8106 3.8106 3.8106 127,381
26th Feb 2026 (Thu) 3.76 3.76 3.76 3.76 325,223
25th Feb 2026 (Wed) 3.859787 3.859787 3.859787 3.859787 656,280
24th Feb 2026 (Tue) 3.88 3.88 3.88 3.88 1,080,738
23rd Feb 2026 (Mon) 2.91 2.91 2.91 2.91 142,112
20th Feb 2026 (Fri) 2.85 2.85 2.85 2.85 20,908
19th Feb 2026 (Thu) 2.85 2.85 2.85 2.85 78,753
18th Feb 2026 (Wed) 2.72 2.72 2.72 2.72 86,449
17th Feb 2026 (Tue) 2.59 2.59 2.59 2.59 127,933
16th Feb 2026 (Mon) 2.62967 2.62967 2.62967 2.62967 0
13th Feb 2026 (Fri) 2.61 2.61 2.61 2.61 109,537
12th Feb 2026 (Thu) 2.55 2.55 2.55 2.55 16,839
11th Feb 2026 (Wed) 2.54 2.54 2.54 2.54 88,648
10th Feb 2026 (Tue) 2.68 2.68 2.68 2.68 57,259
9th Feb 2026 (Mon) 2.59 2.59 2.59 2.59 79,391
6th Feb 2026 (Fri) 2.52 2.52 2.52 2.52 126,286
5th Feb 2026 (Thu) 2.396901 2.396901 2.396901 2.396901 100,327
4th Feb 2026 (Wed) 2.54 2.54 2.54 2.54 97,814
3rd Feb 2026 (Tue) 2.58 2.58 2.58 2.58 190,842
2nd Feb 2026 (Mon) 2.58 2.58 2.58 2.58 46,231
30th Jan 2026 (Fri) 2.57 2.57 2.57 2.57 55,705
29th Jan 2026 (Thu) 2.68 2.68 2.68 2.68 111,778
28th Jan 2026 (Wed) 2.78 2.78 2.78 2.78 123,463
27th Jan 2026 (Tue) 2.945872 2.945872 2.945872 2.945872 109,779
26th Jan 2026 (Mon) 2.46438 2.46438 2.46438 2.46438 369,294
23rd Jan 2026 (Fri) 2.46438 2.46438 2.46438 2.46438 107,544
22nd Jan 2026 (Thu) 2.46438 2.46438 2.46438 2.46438 111,614
21st Jan 2026 (Wed) 2.46438 2.46438 2.46438 2.46438 149,778
20th Jan 2026 (Tue) 2.46438 2.46438 2.46438 2.46438 230,280
19th Jan 2026 (Mon) 2.46438 2.46438 2.46438 2.46438 10
16th Jan 2026 (Fri) 2.316787 2.316787 2.316787 2.316787 161,218
15th Jan 2026 (Thu) 2.316787 2.316787 2.316787 2.316787 193,342
14th Jan 2026 (Wed) 2.356184 2.356184 2.356184 2.356184 322,729
13th Jan 2026 (Tue) 2.356184 2.356184 2.356184 2.356184 129,081
12th Jan 2026 (Mon) 2.41411 2.41411 2.41411 2.41411 251,087
FTSE 100 Latest
Value10,412.24
Change162.72