| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 1.856866 | 1.856866 | 1.856866 | 1.856866 | 131,998 |
| 3rd Nov 2025 (Mon) | 1.879418 | 1.879418 | 1.879418 | 1.879418 | 775,452 |
| 31st Oct 2025 (Fri) | 1.963338 | 1.963338 | 1.963338 | 1.963338 | 109,636 |
| 30th Oct 2025 (Thu) | 2.00923 | 2.00923 | 2.00923 | 2.00923 | 131,024 |
| 29th Oct 2025 (Wed) | 2.054872 | 2.054872 | 2.054872 | 2.054872 | 319,387 |
| 28th Oct 2025 (Tue) | 2.263773 | 2.263773 | 2.263773 | 2.263773 | 213,241 |
| 27th Oct 2025 (Mon) | 2.236034 | 2.236034 | 2.236034 | 2.236034 | 156,599 |
| 24th Oct 2025 (Fri) | 2.236034 | 2.236034 | 2.236034 | 2.236034 | 69,861 |
| 23rd Oct 2025 (Thu) | 2.192211 | 2.192211 | 2.192211 | 2.192211 | 90,429 |
| 22nd Oct 2025 (Wed) | 2.172581 | 2.172581 | 2.172581 | 2.172581 | 145,888 |
| 21st Oct 2025 (Tue) | 2.345121 | 2.345121 | 2.345121 | 2.345121 | 123,113 |
| 20th Oct 2025 (Mon) | 2.345121 | 2.345121 | 2.345121 | 2.345121 | 248,628 |
| 17th Oct 2025 (Fri) | 2.152946 | 2.152946 | 2.152946 | 2.152946 | 71,330 |
| 16th Oct 2025 (Thu) | 2.163601 | 2.163601 | 2.163601 | 2.163601 | 184,255 |
| 15th Oct 2025 (Wed) | 2.163601 | 2.163601 | 2.163601 | 2.163601 | 90,424 |
| 14th Oct 2025 (Tue) | 2.163601 | 2.163601 | 2.163601 | 2.163601 | 42,205 |
| 13th Oct 2025 (Mon) | 2.231135 | 2.231135 | 2.231135 | 2.231135 | 61,457 |
| 10th Oct 2025 (Fri) | 2.231135 | 2.231135 | 2.231135 | 2.231135 | 249,192 |
| 9th Oct 2025 (Thu) | 2.231135 | 2.231135 | 2.231135 | 2.231135 | 115,693 |
| 8th Oct 2025 (Wed) | 2.302787 | 2.302787 | 2.302787 | 2.302787 | 294,732 |
| 7th Oct 2025 (Tue) | 2.302787 | 2.302787 | 2.302787 | 2.302787 | 222,938 |
| 6th Oct 2025 (Mon) | 2.302787 | 2.302787 | 2.302787 | 2.302787 | 267,308 |
| 3rd Oct 2025 (Fri) | 2.302787 | 2.302787 | 2.302787 | 2.302787 | 132,763 |
| 2nd Oct 2025 (Thu) | 2.232417 | 2.232417 | 2.232417 | 2.232417 | 79,121 |
| 1st Oct 2025 (Wed) | 2.232417 | 2.232417 | 2.232417 | 2.232417 | 49,667 |
| 30th Sep 2025 (Tue) | 2.169048 | 2.169048 | 2.169048 | 2.169048 | 53,619 |
| 29th Sep 2025 (Mon) | 2.036484 | 2.036484 | 2.036484 | 2.036484 | 134,525 |
| 26th Sep 2025 (Fri) | 2.036484 | 2.036484 | 2.036484 | 2.036484 | 94,449 |
| 25th Sep 2025 (Thu) | 2.14227 | 2.14227 | 2.14227 | 2.14227 | 166,411 |
| 24th Sep 2025 (Wed) | 2.14227 | 2.14227 | 2.14227 | 2.14227 | 79,583 |
| 23rd Sep 2025 (Tue) | 2.14227 | 2.14227 | 2.14227 | 2.14227 | 152,437 |
| 22nd Sep 2025 (Mon) | 2.281965 | 2.281965 | 2.281965 | 2.281965 | 235,234 |
| 19th Sep 2025 (Fri) | 2.281965 | 2.281965 | 2.281965 | 2.281965 | 194,353 |
| 18th Sep 2025 (Thu) | 2.281965 | 2.281965 | 2.281965 | 2.281965 | 63,095 |
| 17th Sep 2025 (Wed) | 2.315006 | 2.315006 | 2.315006 | 2.315006 | 228,243 |
| 16th Sep 2025 (Tue) | 2.315006 | 2.315006 | 2.315006 | 2.315006 | 122,252 |
| 15th Sep 2025 (Mon) | 2.2646 | 2.2646 | 2.2646 | 2.2646 | 109,312 |
| 12th Sep 2025 (Fri) | 2.297959 | 2.297959 | 2.297959 | 2.297959 | 83,340 |
| 11th Sep 2025 (Thu) | 2.286823 | 2.286823 | 2.286823 | 2.286823 | 73,944 |
| 10th Sep 2025 (Wed) | 2.286823 | 2.286823 | 2.286823 | 2.286823 | 127,462 |
| 9th Sep 2025 (Tue) | 2.363653 | 2.363653 | 2.363653 | 2.363653 | 158,575 |
| 8th Sep 2025 (Mon) | 2.380285 | 2.380285 | 2.380285 | 2.380285 | 110,160 |
| 5th Sep 2025 (Fri) | 2.225328 | 2.225328 | 2.225328 | 2.225328 | 291,069 |