| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $27.0393 | OTC Trade |
15:43:31 - 15-Oct-25 |
| Unknown* | 25 | $27.145 | OTC Trade |
15:21:18 - 15-Oct-25 |
| Unknown* | 9 | $27.02747 | Currency Conversion Negotiated Trade |
15:16:55 - 15-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:53:01 - 15-Oct-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:48:56 - 15-Oct-25 |
| Unknown* | 10 | $26.6807 | OTC Trade |
20:11:37 - 14-Oct-25 |
| Unknown* | 245 | $26.57557 | Currency Conversion Negotiated Trade |
19:47:05 - 14-Oct-25 |
| Unknown* | 1 | $26.12694 | Currency Conversion Negotiated Trade |
18:10:47 - 14-Oct-25 |
| Unknown* | 1 | $26.28802 | Currency Conversion Negotiated Trade |
15:14:44 - 14-Oct-25 |
| Unknown* | 1 | $26.20502 | Currency Conversion Negotiated Trade |
14:58:44 - 14-Oct-25 |
| Unknown* | 1 | $26.25492 | Currency Conversion Negotiated Trade |
14:50:22 - 14-Oct-25 |
| Unknown* | 25 | $25.845 | OTC Trade |
14:34:16 - 14-Oct-25 |
| Unknown* | 573 | $25.78 | OTC Trade |
14:30:08 - 14-Oct-25 |
| Unknown* | 371 | $26.13 | OTC Trade |
06:35:30 - 14-Oct-25 |
| Unknown* | 20 | $26.2107 | OTC Trade |
18:28:18 - 13-Oct-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
16:16:20 - 13-Oct-25 |
| Unknown* | 1 | $26.161 | OTC Trade |
15:31:36 - 13-Oct-25 |
| Unknown* | 573 | $26.15 | OTC Trade |
14:53:21 - 13-Oct-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:42:54 - 13-Oct-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:32:45 - 13-Oct-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 3 | $26.30 | OTC Trade |
14:31:07 - 13-Oct-25 |
| Unknown* | 31 | $26.17 | OTC Trade |
13:08:04 - 13-Oct-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
19:24:22 - 10-Oct-25 |
| Unknown* | 7 | $26.155 | OTC Trade |
16:32:36 - 10-Oct-25 |
| Unknown* | 300 | $26.245 | OTC Trade |
16:26:01 - 10-Oct-25 |
| Unknown* | 10 | $26.25 | OTC Trade |
16:25:21 - 10-Oct-25 |
| Unknown* | 800 | $26.255 | OTC Trade |
16:25:21 - 10-Oct-25 |
| Unknown* | 80 | $26.25 | OTC Trade |
16:25:21 - 10-Oct-25 |
| Unknown* | 20 | $26.405 | OTC Trade |
15:59:17 - 10-Oct-25 |
| Unknown* | 38 | $26.695 | OTC Trade |
15:36:28 - 10-Oct-25 |
| Unknown* | 5 | $26.6488 | Cross OTC Trade |
15:32:26 - 10-Oct-25 |
| Unknown* | 36 | $26.755 | OTC Trade |
15:27:32 - 10-Oct-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 2 | $26.62972 | Currency Conversion Negotiated Trade |
15:15:56 - 10-Oct-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:57 - 10-Oct-25 |
| Unknown* | 400 | $26.575 | OTC Trade |
20:57:31 - 09-Oct-25 |
| Unknown* | 20 | $26.595 | OTC Trade |
20:57:02 - 09-Oct-25 |
| Unknown* | 50 | $26.745 | OTC Trade |
20:24:03 - 09-Oct-25 |
| Unknown* | 50 | $26.745 | OTC Trade |
20:24:03 - 09-Oct-25 |
| Unknown* | 375 | $26.685 | OTC Trade |
19:03:20 - 09-Oct-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
18:23:36 - 09-Oct-25 |
| Unknown* | 2 | $26.7207 | OTC Trade |
17:33:22 - 09-Oct-25 |
| Unknown* | 24 | $26.875 | OTC Trade |
16:14:10 - 09-Oct-25 |
| Unknown* | 55 | $26.8392 | OTC Trade |
15:58:39 - 09-Oct-25 |
| Unknown* | 36 | $26.7493 | OTC Trade |
15:41:13 - 09-Oct-25 |
| Unknown* | 260 | $26.791 | OTC Trade |
15:21:02 - 09-Oct-25 |
| Unknown* | 360 | $26.791 | OTC Trade |
15:20:34 - 09-Oct-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:51:06 - 09-Oct-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:51:06 - 09-Oct-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:51:06 - 09-Oct-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:51:06 - 09-Oct-25 |
| Unknown* | 25 | $27.005 | OTC Trade |
14:49:20 - 09-Oct-25 |
| Unknown* | 25 | $27.005 | OTC Trade |
14:49:20 - 09-Oct-25 |
| Unknown* | 100 | $27.092 | OTC Trade |
14:46:26 - 09-Oct-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:42:56 - 09-Oct-25 |
| Unknown* | 521 | $27.11 | OTC Trade |
14:31:12 - 09-Oct-25 |
| Unknown* | 17 | $27.38 | OTC Trade |
07:04:26 - 09-Oct-25 |
| Unknown* | 5 | $27.3007 | OTC Trade |
20:46:41 - 08-Oct-25 |
| Unknown* | 50 | $27.555 | OTC Trade |
17:53:45 - 08-Oct-25 |
| Unknown* | 5 | $27.4893 | OTC Trade |
15:29:59 - 08-Oct-25 |
| Unknown* | 100 | $27.48 | Cross OTC Trade |
15:20:20 - 08-Oct-25 |
| Unknown* | 7 | $27.48 | Cross OTC Trade |
15:20:20 - 08-Oct-25 |
| Unknown* | 100 | $27.48 | Cross OTC Trade |
15:20:20 - 08-Oct-25 |
| Unknown* | 1 | $27.14172 | Currency Conversion Negotiated Trade |
15:17:55 - 08-Oct-25 |
| Unknown* | 1 | $27.42645 | Currency Conversion Negotiated Trade |
15:17:54 - 08-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:48:43 - 08-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:48:43 - 08-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:48:43 - 08-Oct-25 |
| Unknown* | 32 | $27.18 | OTC Trade |
14:43:02 - 08-Oct-25 |
| Unknown* | 20 | $27.2693 | OTC Trade |
19:31:35 - 07-Oct-25 |
| Unknown* | 4 | $27.1912 | Cross OTC Trade |
16:58:07 - 07-Oct-25 |
| Unknown* | 50 | $27.25 | OTC Trade |
16:52:17 - 07-Oct-25 |
| Unknown* | 2 | $27.0393 | OTC Trade |
16:04:04 - 07-Oct-25 |
| Unknown* | 169 | $27.43197 | Currency Conversion Negotiated Trade |
14:34:26 - 07-Oct-25 |
| Unknown* | 7 | $27.05 | OTC Trade |
14:30:47 - 07-Oct-25 |
| Unknown* | 17 | $26.82 | OTC Trade |
14:30:05 - 07-Oct-25 |
| Unknown* | 0 | $26.74 | OTC Trade |
20:33:55 - 06-Oct-25 |
| Unknown* | 20 | $27.1286 | OTC Trade |
18:25:37 - 06-Oct-25 |
| Unknown* | 780 | $27.129 | OTC Trade |
18:25:37 - 06-Oct-25 |
| Unknown* | 1 | $26.9484 | Currency Conversion Negotiated Trade |
18:10:33 - 06-Oct-25 |
| Unknown* | 50 | $27.1093 | OTC Trade |
18:10:00 - 06-Oct-25 |
| Unknown* | 40 | $27.015 | OTC Trade |
17:37:26 - 06-Oct-25 |
| Unknown* | 34 | $26.9783 | OTC Trade |
17:21:41 - 06-Oct-25 |
| Unknown* | 487 | $26.979 | OTC Trade |
17:21:41 - 06-Oct-25 |
| Unknown* | 80 | $26.9893 | OTC Trade |
17:11:44 - 06-Oct-25 |
| Unknown* | 3 | $26.97456 | Currency Conversion Negotiated Trade |
15:16:17 - 06-Oct-25 |
| Unknown* | 17 | $26.9293 | OTC Trade |
15:03:20 - 06-Oct-25 |
| Unknown* | 46 | $26.825 | OTC Trade |
14:51:11 - 06-Oct-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
14:32:38 - 06-Oct-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
14:32:38 - 06-Oct-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
14:32:38 - 06-Oct-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
14:32:38 - 06-Oct-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
14:32:34 - 06-Oct-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:32:28 - 06-Oct-25 |
| Unknown* | 3 | $26.90 | OTC Trade |
14:31:25 - 06-Oct-25 |
| Unknown* | 17 | $26.70 | OTC Trade |
14:11:54 - 06-Oct-25 |
| Unknown* | 200 | $26.618 | OTC Trade |
20:22:05 - 03-Oct-25 |
| Unknown* | 135 | $26.705 | OTC Trade |
16:59:34 - 03-Oct-25 |
| Unknown* | 187 | $26.7188 | Cross OTC Trade |
16:19:55 - 03-Oct-25 |
| Unknown* | 86 | $26.5707 | OTC Trade |
14:53:34 - 03-Oct-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
14:51:22 - 03-Oct-25 |
| Unknown* | 40 | $26.595 | OTC Trade |
14:47:14 - 03-Oct-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:42:37 - 03-Oct-25 |
| Unknown* | 11 | $26.4588 | Cross OTC Trade |
14:36:22 - 03-Oct-25 |
| Unknown* | 3 | $26.38 | OTC Trade |
14:31:27 - 03-Oct-25 |
| Unknown* | 1 | $26.29 | OTC Trade |
14:31:22 - 03-Oct-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
17:09:08 - 02-Oct-25 |
| Unknown* | 2 | $25.955 | OTC Trade |
16:58:04 - 02-Oct-25 |
| Unknown* | 300 | $25.945 | OTC Trade |
16:39:00 - 02-Oct-25 |
| Unknown* | 6 | $25.97 | OTC Trade |
16:23:25 - 02-Oct-25 |
| Unknown* | 22 | $25.97 | OTC Trade |
16:23:25 - 02-Oct-25 |
| Unknown* | 1 | $25.97 | OTC Trade |
16:06:09 - 02-Oct-25 |
| Unknown* | 5 | $25.97 | OTC Trade |
16:06:09 - 02-Oct-25 |
| Unknown* | 7 | $25.99 | OTC Trade |
16:04:23 - 02-Oct-25 |
| Unknown* | 1 | $26.00712 | Currency Conversion Negotiated Trade |
15:33:38 - 02-Oct-25 |
| Unknown* | 1 | $26.28035 | Currency Conversion Negotiated Trade |
15:33:38 - 02-Oct-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:58:33 - 02-Oct-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:51:21 - 02-Oct-25 |
| Unknown* | 17 | $26.385 | OTC Trade |
14:47:48 - 02-Oct-25 |
| Unknown* | 38 | $26.33 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 0 | $26.69 | OTC Trade |
20:09:57 - 01-Oct-25 |
| Unknown* | 4 | $26.691 | OTC Trade |
20:05:23 - 01-Oct-25 |
| Unknown* | 17 | $26.8693 | OTC Trade |
19:15:30 - 01-Oct-25 |
| Unknown* | 0 | $26.5182 | OTC Trade |
17:51:58 - 01-Oct-25 |
| Unknown* | 3 | $26.5793 | OTC Trade |
17:46:00 - 01-Oct-25 |
| Unknown* | 15 | $26.5793 | OTC Trade |
17:46:00 - 01-Oct-25 |
| Unknown* | 6 | $26.5793 | OTC Trade |
17:46:00 - 01-Oct-25 |
| Unknown* | 15 | $26.5793 | OTC Trade |
17:45:59 - 01-Oct-25 |
| Unknown* | 9 | $26.60 | OTC Trade |
17:05:30 - 01-Oct-25 |
| Unknown* | 3 | $26.93 | OTC Trade |
16:09:04 - 01-Oct-25 |
| Unknown* | 80 | $26.9107 | OTC Trade |
15:49:20 - 01-Oct-25 |
| Unknown* | 199 | $27.095 | OTC Trade |
15:40:48 - 01-Oct-25 |
| Unknown* | 2 | $27.21872 | Currency Conversion Negotiated Trade |
15:28:51 - 01-Oct-25 |
| Unknown* | 3 | $27.341 | OTC Trade |
14:59:58 - 01-Oct-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
14:51:07 - 01-Oct-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
14:51:06 - 01-Oct-25 |
| Unknown* | 0 | $27.58 | OTC Trade |
14:45:00 - 01-Oct-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:31:25 - 01-Oct-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:31:20 - 01-Oct-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:31:17 - 01-Oct-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:30:05 - 01-Oct-25 |
| Unknown* | 18 | $27.48 | OTC Trade |
06:40:35 - 01-Oct-25 |
| Unknown* | 1 | $28.1993 | OTC Trade |
20:37:26 - 30-Sep-25 |
| Unknown* | 1 | $28.1707 | OTC Trade |
20:31:14 - 30-Sep-25 |
| Unknown* | 46 | $28.155 | OTC Trade |
19:42:10 - 30-Sep-25 |
| Unknown* | 5 | $28.0712 | Cross OTC Trade |
19:28:21 - 30-Sep-25 |
| Unknown* | 40 | $28.205 | OTC Trade |
19:11:27 - 30-Sep-25 |
| Unknown* | 100 | $28.205 | OTC Trade |
19:10:44 - 30-Sep-25 |
| Unknown* | 9 | $28.17 | Cross OTC Trade |
19:07:39 - 30-Sep-25 |
| Unknown* | 100 | $28.0493 | OTC Trade |
18:58:40 - 30-Sep-25 |
| Unknown* | 13 | $28.1312 | Cross OTC Trade |
18:47:38 - 30-Sep-25 |
| Unknown* | 1 | $28.13262 | Currency Conversion Negotiated Trade |
18:10:27 - 30-Sep-25 |
| Unknown* | 1 | $28.365 | OTC Trade |
17:56:50 - 30-Sep-25 |
| Unknown* | 16 | $28.345 | OTC Trade |
17:54:15 - 30-Sep-25 |
| Unknown* | 21 | $28.355 | OTC Trade |
17:54:13 - 30-Sep-25 |
| Unknown* | 70 | $28.3607 | OTC Trade |
17:25:24 - 30-Sep-25 |
| Unknown* | 5 | $28.2088 | Cross OTC Trade |
16:40:08 - 30-Sep-25 |
| Unknown* | 5 | $28.219 | OTC Trade |
16:12:17 - 30-Sep-25 |
| Unknown* | 30 | $28.2139 | OTC Trade |
15:58:24 - 30-Sep-25 |
| Unknown* | 30 | $28.213 | OTC Trade |
15:58:24 - 30-Sep-25 |
| Unknown* | 135 | $28.285 | OTC Trade |
15:43:26 - 30-Sep-25 |
| Unknown* | 1 | $28.2612 | Cross OTC Trade |
15:42:57 - 30-Sep-25 |
| Unknown* | 4 | $28.46055 | Currency Conversion Negotiated Trade |
15:23:09 - 30-Sep-25 |
| Unknown* | 2 | $28.3309 | OTC Trade |
15:17:23 - 30-Sep-25 |
| Unknown* | 21 | $28.165 | OTC Trade |
15:11:22 - 30-Sep-25 |
| Unknown* | 79 | $28.168 | OTC Trade |
15:11:22 - 30-Sep-25 |
| Unknown* | 200 | $28.245 | OTC Trade |
15:01:42 - 30-Sep-25 |
| Unknown* | 2 | $28.28 | OTC Trade |
15:00:04 - 30-Sep-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
15:00:04 - 30-Sep-25 |
| Unknown* | 71 | $28.195 | OTC Trade |
14:51:08 - 30-Sep-25 |
| Unknown* | 38 | $28.0509 | OTC Trade |
14:42:41 - 30-Sep-25 |
| Unknown* | 135 | $28.0093 | OTC Trade |
14:42:24 - 30-Sep-25 |
| Unknown* | 60 | $27.969 | OTC Trade |
14:41:24 - 30-Sep-25 |
| Unknown* | 3 | $27.109 | OTC Trade |
20:51:33 - 29-Sep-25 |
| Unknown* | 65 | $27.075 | Cross OTC Trade |
20:46:02 - 29-Sep-25 |
| Unknown* | 52 | $27.0607 | OTC Trade |
20:34:37 - 29-Sep-25 |
| Unknown* | 2 | $26.9193 | OTC Trade |
19:22:51 - 29-Sep-25 |
| Unknown* | 54 | $26.82 | OTC Trade |
18:49:44 - 29-Sep-25 |
| Unknown* | 47 | $26.689 | OTC Trade |
16:54:03 - 29-Sep-25 |
| Unknown* | 178 | $26.5973 | OTC Trade |
15:52:12 - 29-Sep-25 |
| Unknown* | 542 | $26.598 | OTC Trade |
15:52:12 - 29-Sep-25 |
| Unknown* | 1 | $26.32311 | Currency Conversion Negotiated Trade |
15:27:25 - 29-Sep-25 |
| Unknown* | 1 | $26.59944 | Currency Conversion Negotiated Trade |
15:27:25 - 29-Sep-25 |
| Unknown* | 1 | $26.4007 | OTC Trade |
15:22:18 - 29-Sep-25 |
| Unknown* | 0 | $26.32 | OTC Trade |
15:01:03 - 29-Sep-25 |
| Unknown* | 45 | $26.2907 | OTC Trade |
14:55:45 - 29-Sep-25 |
| Unknown* | 1 | $26.28 | OTC Trade |
14:33:41 - 29-Sep-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:32:04 - 29-Sep-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:32:04 - 29-Sep-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:31:53 - 29-Sep-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:31:50 - 29-Sep-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:31:44 - 29-Sep-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:31:43 - 29-Sep-25 |
| Unknown* | 13 | $26.42 | OTC Trade |
14:30:00 - 29-Sep-25 |
| Unknown* | 11 | $26.3007 | OTC Trade |
20:43:15 - 26-Sep-25 |