| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.40 | OTC Trade |
19:30:44 - 12-Sep-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
14:50:49 - 12-Sep-25 |
| Unknown* | 24,265 | $26.58 | SI Trade |
14:39:33 - 12-Sep-25 |
| Unknown* | 13 | $26.6388 | Cross OTC Trade |
14:36:47 - 12-Sep-25 |
| Unknown* | 100 | $26.6093 | OTC Trade |
14:34:24 - 12-Sep-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 19 | $26.2812 | Cross OTC Trade |
16:19:47 - 11-Sep-25 |
| Unknown* | 0 | $26.28 | OTC Trade |
15:53:59 - 11-Sep-25 |
| Unknown* | 0 | $26.28 | OTC Trade |
15:53:59 - 11-Sep-25 |
| Unknown* | 0 | $26.28 | OTC Trade |
15:53:58 - 11-Sep-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
15:30:28 - 11-Sep-25 |
| Unknown* | 52 | $26.195 | OTC Trade |
15:24:58 - 11-Sep-25 |
| Unknown* | 1 | $26.18 | OTC Trade |
15:03:06 - 11-Sep-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:03:06 - 11-Sep-25 |
| Unknown* | 1 | $26.26917 | Currency Conversion Negotiated Trade |
14:50:16 - 11-Sep-25 |
| Unknown* | 40 | $26.205 | OTC Trade |
14:42:24 - 11-Sep-25 |
| Unknown* | 3 | $25.98 | OTC Trade |
14:31:14 - 11-Sep-25 |
| Unknown* | 1 | $25.98 | OTC Trade |
14:31:14 - 11-Sep-25 |
| Unknown* | 0 | $25.9692 | OTC Trade |
19:27:48 - 10-Sep-25 |
| Unknown* | 4 | $25.8588 | Cross OTC Trade |
16:22:34 - 10-Sep-25 |
| Unknown* | 15 | $25.8588 | Cross OTC Trade |
16:22:34 - 10-Sep-25 |
| Unknown* | 10 | $26.005 | OTC Trade |
15:30:53 - 10-Sep-25 |
| Unknown* | 1 | $25.91963 | Currency Conversion Negotiated Trade |
15:26:21 - 10-Sep-25 |
| Unknown* | 1 | $26.19452 | Currency Conversion Negotiated Trade |
15:26:20 - 10-Sep-25 |
| Unknown* | 200 | $26.055 | OTC Trade |
15:24:45 - 10-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:27 - 10-Sep-25 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:30:22 - 10-Sep-25 |
| Unknown* | 0 | $26.46 | OTC Trade |
14:30:17 - 10-Sep-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
20:18:13 - 09-Sep-25 |
| Unknown* | 4 | $26.6909 | OTC Trade |
19:12:46 - 09-Sep-25 |
| Unknown* | 11 | $26.68 | OTC Trade |
18:40:40 - 09-Sep-25 |
| Unknown* | 100 | $26.725 | OTC Trade |
16:49:43 - 09-Sep-25 |
| Unknown* | 4 | $26.94 | OTC Trade |
15:12:40 - 09-Sep-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $26.8582 | OTC Trade |
20:33:42 - 08-Sep-25 |
| Unknown* | 1 | $26.79923 | Currency Conversion Negotiated Trade |
18:10:24 - 08-Sep-25 |
| Unknown* | 1 | $26.879 | OTC Trade |
18:07:52 - 08-Sep-25 |
| Unknown* | 58 | $26.935 | OTC Trade |
16:20:01 - 08-Sep-25 |
| Unknown* | 100 | $26.875 | OTC Trade |
15:47:51 - 08-Sep-25 |
| Unknown* | 1 | $26.93375 | Currency Conversion Negotiated Trade |
15:19:47 - 08-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:31:29 - 08-Sep-25 |
| Unknown* | 4 | $27.05 | Cross OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 51 | $27.015 | OTC Trade |
19:30:37 - 05-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
18:50:56 - 05-Sep-25 |
| Unknown* | 51 | $27.015 | OTC Trade |
18:34:13 - 05-Sep-25 |
| Unknown* | 4 | $27.0388 | Cross OTC Trade |
18:25:13 - 05-Sep-25 |
| Unknown* | 1 | $26.9193 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Sep-25 |
| Unknown* | 54 | $27.195 | OTC Trade |
17:02:02 - 05-Sep-25 |
| Unknown* | 8 | $27.185 | OTC Trade |
16:12:08 - 05-Sep-25 |
| Unknown* | 100 | $27.05 | OTC Trade |
15:59:19 - 05-Sep-25 |
| Unknown* | 7 | $27.135 | OTC Trade |
15:28:32 - 05-Sep-25 |
| Unknown* | 193 | $27.135 | OTC Trade |
15:28:32 - 05-Sep-25 |
| Unknown* | 1 | $27.16618 | Currency Conversion Negotiated Trade |
15:23:55 - 05-Sep-25 |
| Unknown* | 60 | $27.215 | OTC Trade |
14:56:32 - 05-Sep-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:51:21 - 05-Sep-25 |
| Unknown* | 246 | $27.04493 | Currency Conversion Negotiated Trade |
14:39:30 - 05-Sep-25 |
| Unknown* | 11 | $27.15 | OTC Trade |
14:38:34 - 05-Sep-25 |
| Unknown* | 200 | $27.065 | OTC Trade |
14:37:41 - 05-Sep-25 |
| Unknown* | 27 | $27.035 | OTC Trade |
14:35:52 - 05-Sep-25 |
| Unknown* | 18 | $27.04 | OTC Trade |
14:34:41 - 05-Sep-25 |
| Unknown* | 8 | $27.04 | OTC Trade |
14:34:41 - 05-Sep-25 |
| Unknown* | 10 | $26.85 | OTC Trade |
14:09:55 - 05-Sep-25 |
| Unknown* | 600 | $26.798 | OTC Trade |
20:56:07 - 04-Sep-25 |
| Unknown* | 600 | $26.715 | OTC Trade |
19:26:11 - 04-Sep-25 |
| Unknown* | 100 | $26.715 | OTC Trade |
19:26:11 - 04-Sep-25 |
| Unknown* | 1 | $26.63 | OTC Trade |
19:00:03 - 04-Sep-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
19:00:03 - 04-Sep-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
19:00:03 - 04-Sep-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
19:00:03 - 04-Sep-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
19:00:03 - 04-Sep-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
19:00:02 - 04-Sep-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
19:00:02 - 04-Sep-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
19:00:02 - 04-Sep-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:05:12 - 04-Sep-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
17:05:12 - 04-Sep-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:59:24 - 04-Sep-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:59:24 - 04-Sep-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:59:24 - 04-Sep-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
16:53:36 - 04-Sep-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
16:53:35 - 04-Sep-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:13:13 - 04-Sep-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:13:13 - 04-Sep-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
16:13:13 - 04-Sep-25 |
| Unknown* | 2 | $26.46 | OTC Trade |
14:54:50 - 04-Sep-25 |
| Unknown* | 7 | $26.4688 | Cross OTC Trade |
14:54:30 - 04-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:51:00 - 04-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:51:00 - 04-Sep-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:36:46 - 04-Sep-25 |
| Unknown* | 5 | $26.38 | OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 13 | $26.40 | OTC Trade |
18:51:12 - 03-Sep-25 |
| Unknown* | 1 | $26.389 | OTC Trade |
17:56:58 - 03-Sep-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
17:13:34 - 03-Sep-25 |
| Unknown* | 18 | $26.205 | OTC Trade |
17:13:34 - 03-Sep-25 |
| Unknown* | 1 | $26.2605 | OTC Trade |
16:01:28 - 03-Sep-25 |
| Unknown* | 251 | $26.25 | OTC Trade |
15:12:16 - 03-Sep-25 |
| Unknown* | 100 | $26.298 | OTC Trade |
14:31:13 - 03-Sep-25 |
| Unknown* | 67 | $26.298 | OTC Trade |
14:31:13 - 03-Sep-25 |
| Unknown* | 3 | $26.20 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 3 | $26.20 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
14:30:03 - 03-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:03 - 03-Sep-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
20:49:43 - 02-Sep-25 |
| Unknown* | 28 | $26.245 | OTC Trade |
20:19:24 - 02-Sep-25 |
| Unknown* | 188 | $26.385 | OTC Trade |
18:07:57 - 02-Sep-25 |
| Unknown* | 79 | $26.385 | OTC Trade |
18:07:57 - 02-Sep-25 |
| Unknown* | 5 | $26.265 | OTC Trade |
17:59:13 - 02-Sep-25 |
| Unknown* | 2 | $26.57203 | Currency Conversion Negotiated Trade |
15:32:00 - 02-Sep-25 |
| Unknown* | 10 | $26.85058 | Currency Conversion Negotiated Trade |
15:31:59 - 02-Sep-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
15:23:59 - 02-Sep-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
15:08:29 - 02-Sep-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
15:08:29 - 02-Sep-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
15:08:29 - 02-Sep-25 |
| Unknown* | 1 | $26.7488 | Cross OTC Trade |
15:05:39 - 02-Sep-25 |
| Unknown* | 7 | $26.69 | OTC Trade |
14:51:57 - 02-Sep-25 |
| Unknown* | 22 | $26.4909 | OTC Trade |
14:31:56 - 02-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
14:31:56 - 02-Sep-25 |
| Unknown* | 58 | $26.4909 | OTC Trade |
14:31:56 - 02-Sep-25 |
| Unknown* | 6 | $26.55 | OTC Trade |
14:31:23 - 02-Sep-25 |
| Unknown* | 2 | $26.35 | Cross OTC Trade |
14:30:46 - 02-Sep-25 |
| Unknown* | 8 | $26.42 | OTC Trade |
14:30:24 - 02-Sep-25 |
| Unknown* | 180 | $26.7396 | OTC Trade |
20:32:59 - 29-Aug-25 |
| Unknown* | 20 | $26.74 | OTC Trade |
20:32:59 - 29-Aug-25 |
| Unknown* | 500 | $26.738 | OTC Trade |
20:32:59 - 29-Aug-25 |
| Unknown* | 1 | $26.815 | OTC Trade |
20:08:08 - 29-Aug-25 |
| Unknown* | 38 | $26.8191 | OTC Trade |
20:01:42 - 29-Aug-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
19:54:03 - 29-Aug-25 |
| Unknown* | 1 | $26.95334 | Currency Conversion Negotiated Trade |
15:22:23 - 29-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
15:13:33 - 29-Aug-25 |
| Unknown* | 1 | $26.8107 | OTC Trade |
15:13:33 - 29-Aug-25 |
| Unknown* | 1 | $27.10046 | Currency Conversion Negotiated Trade |
14:50:09 - 29-Aug-25 |
| Unknown* | 5 | $26.8676 | Cross OTC Trade |
14:44:07 - 29-Aug-25 |
| Unknown* | 0 | $26.72 | OTC Trade |
14:37:44 - 29-Aug-25 |
| Unknown* | 1,000 | $26.705 | OTC Trade |
14:33:01 - 29-Aug-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
20:44:06 - 28-Aug-25 |
| Unknown* | 2 | $26.655 | OTC Trade |
20:00:30 - 28-Aug-25 |
| Unknown* | 1 | $26.57 | OTC Trade |
18:43:34 - 28-Aug-25 |
| Unknown* | 37 | $26.5588 | Cross OTC Trade |
18:41:20 - 28-Aug-25 |
| Unknown* | 1 | $26.34017 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Aug-25 |
| Unknown* | 17 | $26.575 | OTC Trade |
17:00:26 - 28-Aug-25 |
| Unknown* | 58 | $26.5193 | OTC Trade |
15:43:11 - 28-Aug-25 |
| Unknown* | 111 | $26.475 | OTC Trade |
15:32:53 - 28-Aug-25 |
| Unknown* | 889 | $26.475 | OTC Trade |
15:32:53 - 28-Aug-25 |
| Unknown* | 1 | $26.65786 | Currency Conversion Negotiated Trade |
15:25:16 - 28-Aug-25 |
| Unknown* | 1 | $26.38249 | Currency Conversion Negotiated Trade |
15:25:16 - 28-Aug-25 |
| Unknown* | 267 | $26.675 | OTC Trade |
15:06:45 - 28-Aug-25 |
| Unknown* | 1 | $26.80931 | Currency Conversion Negotiated Trade |
14:50:09 - 28-Aug-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:49:06 - 28-Aug-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
14:48:12 - 28-Aug-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:45:18 - 28-Aug-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:44:45 - 28-Aug-25 |
| Unknown* | 1 | $27.02 | Cross OTC Trade |
14:30:25 - 28-Aug-25 |
| Unknown* | 1 | $26.74209 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Aug-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
17:08:33 - 27-Aug-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
17:08:33 - 27-Aug-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
17:08:33 - 27-Aug-25 |
| Unknown* | 10 | $26.72 | OTC Trade |
16:36:19 - 27-Aug-25 |
| Unknown* | 0 | $26.74 | OTC Trade |
16:35:01 - 27-Aug-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
15:51:20 - 27-Aug-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
15:47:08 - 27-Aug-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:42:27 - 27-Aug-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
15:38:31 - 27-Aug-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:33:16 - 27-Aug-25 |
| Unknown* | 1 | $26.351 | Currency Conversion Negotiated Trade |
15:26:45 - 27-Aug-25 |
| Unknown* | 1 | $26.80499 | Currency Conversion Negotiated Trade |
15:23:39 - 27-Aug-25 |
| Unknown* | 29 | $26.6812 | Cross OTC Trade |
15:18:45 - 27-Aug-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
15:00:00 - 27-Aug-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:59:21 - 27-Aug-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:59:13 - 27-Aug-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:58:56 - 27-Aug-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:58:44 - 27-Aug-25 |
| Unknown* | 1 | $26.7793 | OTC Trade |
14:58:35 - 27-Aug-25 |
| Unknown* | 17 | $26.785 | OTC Trade |
14:58:16 - 27-Aug-25 |
| Unknown* | 70 | $26.778 | OTC Trade |
14:51:52 - 27-Aug-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:51:30 - 27-Aug-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
14:51:30 - 27-Aug-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:30:53 - 27-Aug-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:30:52 - 27-Aug-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:30:51 - 27-Aug-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
20:05:51 - 26-Aug-25 |
| Unknown* | 2,750 | $26.805 | OTC Trade |
19:37:18 - 26-Aug-25 |
| Unknown* | 267 | $26.755 | OTC Trade |
19:06:45 - 26-Aug-25 |
| Unknown* | 1 | $26.74483 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Aug-25 |
| Unknown* | 1 | $26.89 | OTC Trade |
16:56:50 - 26-Aug-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
16:56:50 - 26-Aug-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
16:56:50 - 26-Aug-25 |
| Unknown* | 7 | $27.11391 | Currency Conversion Negotiated Trade |
15:24:22 - 26-Aug-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:50:52 - 26-Aug-25 |
| Unknown* | 20 | $27.195 | OTC Trade |
14:47:32 - 26-Aug-25 |
| Unknown* | 17 | $27.205 | OTC Trade |
14:44:19 - 26-Aug-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:30:30 - 26-Aug-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
20:27:30 - 25-Aug-25 |
| Unknown* | 24 | $27.2212 | Cross OTC Trade |
18:30:13 - 22-Aug-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
15:41:47 - 22-Aug-25 |
| Unknown* | 78 | $27.3374 | OTC Trade |
15:29:14 - 22-Aug-25 |