| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | $24.555 | OTC Trade |
20:59:29 - 26-Nov-25 |
| Unknown* | 100 | $24.5493 | OTC Trade |
20:35:03 - 26-Nov-25 |
| Unknown* | 50 | $24.4928 | OTC Trade |
20:24:10 - 26-Nov-25 |
| Unknown* | 50 | $24.492 | OTC Trade |
20:24:10 - 26-Nov-25 |
| Unknown* | 100 | $24.565 | OTC Trade |
20:21:13 - 26-Nov-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
19:47:14 - 26-Nov-25 |
| Unknown* | 26 | $24.6407 | OTC Trade |
19:41:47 - 26-Nov-25 |
| Unknown* | 24 | $24.658 | OTC Trade |
19:37:47 - 26-Nov-25 |
| Unknown* | 7 | $24.68 | OTC Trade |
19:08:15 - 26-Nov-25 |
| Unknown* | 3 | $24.68 | OTC Trade |
19:08:15 - 26-Nov-25 |
| Unknown* | 20 | $24.68 | OTC Trade |
19:08:15 - 26-Nov-25 |
| Unknown* | 7 | $24.68 | OTC Trade |
19:08:15 - 26-Nov-25 |
| Unknown* | 100 | $24.6993 | OTC Trade |
18:50:20 - 26-Nov-25 |
| Unknown* | 121 | $24.585 | OTC Trade |
18:25:32 - 26-Nov-25 |
| Unknown* | 6 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 5 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 16 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 2 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 3 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 1 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 1 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 7 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 1 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 2 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 3 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 18 | $24.62 | OTC Trade |
18:24:40 - 26-Nov-25 |
| Unknown* | 25 | $24.635 | OTC Trade |
18:20:15 - 26-Nov-25 |
| Unknown* | 25 | $24.635 | OTC Trade |
18:20:15 - 26-Nov-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
18:11:45 - 26-Nov-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
18:01:57 - 26-Nov-25 |
| Unknown* | 0 | $24.645 | OTC Trade |
18:01:57 - 26-Nov-25 |
| Unknown* | 13 | $24.648 | OTC Trade |
18:01:57 - 26-Nov-25 |
| Unknown* | 37 | $24.625 | OTC Trade |
17:34:08 - 26-Nov-25 |
| Unknown* | 121 | $24.6693 | OTC Trade |
17:32:47 - 26-Nov-25 |
| Unknown* | 20 | $24.8493 | OTC Trade |
16:48:01 - 26-Nov-25 |
| Unknown* | 3 | $24.99 | OTC Trade |
16:24:31 - 26-Nov-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
16:08:12 - 26-Nov-25 |
| Unknown* | 17 | $25.2786 | Cross OTC Trade |
15:41:56 - 26-Nov-25 |
| Unknown* | 3 | $25.2786 | Cross OTC Trade |
15:41:56 - 26-Nov-25 |
| Unknown* | 0 | $25.28 | OTC Trade |
07:55:57 - 26-Nov-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
20:38:23 - 25-Nov-25 |
| Unknown* | 23 | $25.025 | OTC Trade |
20:38:23 - 25-Nov-25 |
| Unknown* | 59 | $25.065 | OTC Trade |
20:30:00 - 25-Nov-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
20:17:42 - 25-Nov-25 |
| Unknown* | 18 | $24.985 | OTC Trade |
19:24:38 - 25-Nov-25 |
| Unknown* | 18 | $24.985 | OTC Trade |
19:24:37 - 25-Nov-25 |
| Unknown* | 189 | $25.202 | OTC Trade |
19:04:25 - 25-Nov-25 |
| Unknown* | 500 | $25.215 | OTC Trade |
18:14:54 - 25-Nov-25 |
| Unknown* | 1 | $25.04344 | Currency Conversion Negotiated Trade |
18:10:06 - 25-Nov-25 |
| Unknown* | 100 | $25.188 | OTC Trade |
17:54:01 - 25-Nov-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
17:37:05 - 25-Nov-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
17:37:03 - 25-Nov-25 |
| Unknown* | 0 | $25.16 | OTC Trade |
17:37:03 - 25-Nov-25 |
| Unknown* | 8 | $25.165 | OTC Trade |
17:00:36 - 25-Nov-25 |
| Unknown* | 26 | $25.15 | OTC Trade |
16:58:48 - 25-Nov-25 |
| Unknown* | 200 | $25.285 | OTC Trade |
15:24:00 - 25-Nov-25 |
| Unknown* | 4 | $25.28332 | Currency Conversion Negotiated Trade |
15:17:28 - 25-Nov-25 |
| Unknown* | 117 | $25.3191 | OTC Trade |
15:00:44 - 25-Nov-25 |
| Unknown* | 90 | $25.305 | OTC Trade |
14:49:09 - 25-Nov-25 |
| Unknown* | 107 | $25.305 | OTC Trade |
14:49:09 - 25-Nov-25 |
| Unknown* | 4,400 | $25.71 | OTC Trade |
22:15:17 - 24-Nov-25 |
| Unknown* | 7,337 | $25.71 | OTC Trade |
22:15:17 - 24-Nov-25 |
| Unknown* | 4 | $25.865 | OTC Trade |
20:18:20 - 24-Nov-25 |
| Unknown* | 29 | $25.8205 | OTC Trade |
19:29:45 - 24-Nov-25 |
| Unknown* | 13 | $25.82 | OTC Trade |
19:29:45 - 24-Nov-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
16:52:10 - 24-Nov-25 |
| Unknown* | 6 | $25.42406 | Currency Conversion Negotiated Trade |
15:17:50 - 24-Nov-25 |
| Unknown* | 60 | $25.455 | OTC Trade |
14:55:51 - 24-Nov-25 |
| Unknown* | 1 | $25.56082 | Currency Conversion Negotiated Trade |
14:50:13 - 24-Nov-25 |
| Unknown* | 5 | $25.84 | OTC Trade |
08:48:41 - 24-Nov-25 |
| Unknown* | 2 | $25.6728 | OTC Trade |
18:21:50 - 21-Nov-25 |
| Unknown* | 2 | $25.672 | OTC Trade |
18:21:50 - 21-Nov-25 |
| Unknown* | 9 | $25.2465 | OTC Trade |
16:02:03 - 21-Nov-25 |
| Unknown* | 9 | $25.248 | OTC Trade |
16:02:03 - 21-Nov-25 |
| Unknown* | 2 | $25.17838 | Currency Conversion Negotiated Trade |
15:20:55 - 21-Nov-25 |
| Unknown* | 2 | $24.91934 | Currency Conversion Negotiated Trade |
15:20:55 - 21-Nov-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
15:08:10 - 21-Nov-25 |
| Unknown* | 15 | $24.92 | OTC Trade |
14:59:16 - 21-Nov-25 |
| Unknown* | 100 | $24.7973 | OTC Trade |
14:45:46 - 21-Nov-25 |
| Unknown* | 103 | $24.796 | OTC Trade |
14:45:46 - 21-Nov-25 |
| Unknown* | 188 | $24.565 | OTC Trade |
20:56:28 - 20-Nov-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
20:33:10 - 20-Nov-25 |
| Unknown* | 1 | $24.638 | OTC Trade |
20:33:10 - 20-Nov-25 |
| Unknown* | 59 | $24.635 | OTC Trade |
20:33:10 - 20-Nov-25 |
| Unknown* | 30 | $24.5708 | OTC Trade |
19:03:14 - 20-Nov-25 |
| Unknown* | 1 | $24.5365 | OTC Trade |
18:02:03 - 20-Nov-25 |
| Unknown* | 1 | $24.538 | OTC Trade |
18:02:03 - 20-Nov-25 |
| Unknown* | 100 | $24.465 | OTC Trade |
17:37:31 - 20-Nov-25 |
| Unknown* | 87 | $24.46608 | SI Trade Currency Conversion |
16:24:32 - 20-Nov-25 |
| Unknown* | 0 | $24.60 | OTC Trade |
16:15:15 - 20-Nov-25 |
| Unknown* | 1 | $24.37654 | Currency Conversion Negotiated Trade |
15:19:00 - 20-Nov-25 |
| Unknown* | 1 | $24.6337 | Currency Conversion Negotiated Trade |
15:18:59 - 20-Nov-25 |
| Unknown* | 0 | $24.57 | OTC Trade |
15:16:51 - 20-Nov-25 |
| Unknown* | 11 | $24.57 | OTC Trade |
15:16:51 - 20-Nov-25 |
| Unknown* | 35 | $24.525 | OTC Trade |
15:08:57 - 20-Nov-25 |
| Unknown* | 50 | $24.725 | OTC Trade |
14:31:10 - 20-Nov-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
08:37:43 - 20-Nov-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
08:37:40 - 20-Nov-25 |
| Unknown* | 300 | $24.755 | OTC Trade |
20:53:33 - 19-Nov-25 |
| Unknown* | 0 | $24.77 | OTC Trade |
20:26:22 - 19-Nov-25 |
| Unknown* | 1 | $24.61581 | Currency Conversion Negotiated Trade |
18:10:16 - 19-Nov-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
17:36:11 - 19-Nov-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
17:36:11 - 19-Nov-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
17:36:11 - 19-Nov-25 |
| Unknown* | 0 | $24.939 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 1 | $25.1515 | Currency Conversion Negotiated Trade |
15:15:42 - 19-Nov-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:54:22 - 19-Nov-25 |
| Unknown* | 218 | $24.8493 | OTC Trade |
14:54:22 - 19-Nov-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:41:40 - 19-Nov-25 |
| Unknown* | 6 | $25.24744 | Currency Conversion Negotiated Trade |
14:33:29 - 19-Nov-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
14:08:08 - 19-Nov-25 |
| Unknown* | 100 | $25.185 | OTC Trade |
20:47:13 - 18-Nov-25 |
| Unknown* | 1 | $24.95604 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Nov-25 |
| Unknown* | 2 | $25.055 | OTC Trade |
17:41:16 - 18-Nov-25 |
| Unknown* | 1 | $24.845 | OTC Trade |
16:00:09 - 18-Nov-25 |
| Unknown* | 2 | $25.01304 | Currency Conversion Negotiated Trade |
15:19:02 - 18-Nov-25 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:58:04 - 18-Nov-25 |
| Unknown* | 7 | $24.934 | OTC Trade |
14:40:44 - 18-Nov-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
12:47:03 - 18-Nov-25 |
| Unknown* | 21 | $24.86 | OTC Trade |
10:05:44 - 18-Nov-25 |
| Unknown* | 20 | $25.01868 | Currency Conversion Negotiated Trade |
18:56:01 - 17-Nov-25 |
| Unknown* | 1 | $24.79397 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Nov-25 |
| Unknown* | 1 | $24.71732 | Currency Conversion Negotiated Trade |
15:20:48 - 17-Nov-25 |
| Unknown* | 4 | $24.97923 | Currency Conversion Negotiated Trade |
15:20:48 - 17-Nov-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
15:09:15 - 17-Nov-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:23 - 17-Nov-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:52:15 - 17-Nov-25 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:51:37 - 17-Nov-25 |
| Unknown* | 16 | $25.05 | OTC Trade |
14:31:21 - 17-Nov-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 4,785 | $0.00 | SI Trade |
12:35:07 - 17-Nov-25 |
| Unknown* | 4,785 | $24.87 | SI Trade |
20:24:39 - 14-Nov-25 |
| Unknown* | -4,785 | $24.7907 | SI Trade Correction |
20:24:39 - 14-Nov-25 |
| Unknown* | 28 | $24.7907 | OTC Trade |
20:24:39 - 14-Nov-25 |
| Unknown* | 3 | $24.8794 | Currency Conversion Negotiated Trade |
15:16:31 - 14-Nov-25 |
| Unknown* | 2 | $24.96 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 11 | $24.92 | OTC Trade |
14:47:39 - 14-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 155 | $25.07 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 100 | $25.065 | OTC Trade |
20:55:36 - 13-Nov-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
19:47:20 - 13-Nov-25 |
| Unknown* | 96 | $25.23 | OTC Trade |
18:29:26 - 13-Nov-25 |
| Unknown* | 100 | $25.232 | OTC Trade |
18:29:26 - 13-Nov-25 |
| Unknown* | 11 | $25.27 | OTC Trade |
18:13:35 - 13-Nov-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
15:49:18 - 13-Nov-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
15:49:18 - 13-Nov-25 |
| Unknown* | 5 | $25.452 | OTC Trade |
15:37:02 - 13-Nov-25 |
| Unknown* | 4 | $25.40 | OTC Trade |
15:19:49 - 13-Nov-25 |
| Unknown* | 1 | $25.46 | OTC Trade |
15:10:41 - 13-Nov-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
15:10:41 - 13-Nov-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
15:10:41 - 13-Nov-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
15:10:41 - 13-Nov-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
15:10:41 - 13-Nov-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
15:10:41 - 13-Nov-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
15:10:41 - 13-Nov-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
14:51:11 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 3 | $25.24 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 40 | $25.375 | OTC Trade |
17:34:39 - 12-Nov-25 |
| Unknown* | 40 | $25.375 | OTC Trade |
17:34:39 - 12-Nov-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
17:25:43 - 12-Nov-25 |
| Unknown* | 6 | $25.4198 | OTC Trade |
17:08:30 - 12-Nov-25 |
| Unknown* | 3 | $25.335 | OTC Trade |
16:15:15 - 12-Nov-25 |
| Unknown* | 464 | $25.38336 | Currency Conversion Negotiated Trade |
15:28:33 - 12-Nov-25 |
| Unknown* | 1 | $25.46 | OTC Trade |
14:51:12 - 12-Nov-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
14:42:17 - 12-Nov-25 |
| Unknown* | 8 | $25.15 | OTC Trade |
15:28:13 - 11-Nov-25 |
| Unknown* | 20 | $25.15 | OTC Trade |
15:28:12 - 11-Nov-25 |
| Unknown* | 1 | $24.92844 | Currency Conversion Negotiated Trade |
15:22:02 - 11-Nov-25 |
| Unknown* | 3 | $25.18914 | Currency Conversion Negotiated Trade |
15:22:02 - 11-Nov-25 |
| Unknown* | 7 | $25.065 | OTC Trade |
15:09:10 - 11-Nov-25 |
| Unknown* | 20 | $25.075 | OTC Trade |
15:08:19 - 11-Nov-25 |
| Unknown* | 20 | $25.048 | OTC Trade |
15:07:25 - 11-Nov-25 |