| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $24.335 | OTC Trade |
18:21:29 - 11-Apr-25 |
| Unknown* | 24 | $24.2807 | OTC Trade |
18:20:34 - 11-Apr-25 |
| Unknown* | 19 | $24.4493 | OTC Trade |
17:50:11 - 11-Apr-25 |
| Unknown* | 500 | $24.215 | OTC Trade |
17:05:34 - 11-Apr-25 |
| Unknown* | 1 | $23.90214 | Currency Conversion Negotiated Trade |
15:32:46 - 11-Apr-25 |
| Unknown* | 2 | $24.16079 | Currency Conversion Negotiated Trade |
15:32:46 - 11-Apr-25 |
| Unknown* | 90 | $23.705 | OTC Trade |
20:45:26 - 10-Apr-25 |
| Unknown* | 99 | $23.705 | OTC Trade |
20:45:26 - 10-Apr-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 1 | $23.66 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 4 | $23.6591 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 32 | $23.415 | OTC Trade |
17:24:00 - 10-Apr-25 |
| Unknown* | 16 | $23.725 | OTC Trade |
16:52:45 - 10-Apr-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
16:37:33 - 10-Apr-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
16:37:33 - 10-Apr-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
16:37:33 - 10-Apr-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
14:31:40 - 10-Apr-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 8 | $24.74 | OTC Trade |
14:30:47 - 10-Apr-25 |
| Unknown* | 100 | $24.6591 | OTC Trade |
20:04:26 - 09-Apr-25 |
| Unknown* | 16 | $24.955 | OTC Trade |
19:35:02 - 09-Apr-25 |
| Unknown* | 32 | $25.00 | OTC Trade |
19:29:09 - 09-Apr-25 |
| Unknown* | 3 | $24.8576 | Cross OTC Trade |
19:20:33 - 09-Apr-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
18:42:47 - 09-Apr-25 |
| Unknown* | 72 | $22.9207 | OTC Trade |
20:59:50 - 08-Apr-25 |
| Unknown* | 12 | $23.345 | OTC Trade |
19:51:00 - 08-Apr-25 |
| Unknown* | 1 | $23.35925 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 4 | $23.9195 | OTC Trade |
17:08:22 - 08-Apr-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 1 | $23.775 | OTC Trade |
16:02:06 - 08-Apr-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 1 | $23.88309 | Currency Conversion Negotiated Trade |
15:29:52 - 08-Apr-25 |
| Unknown* | 1 | $24.14548 | Currency Conversion Negotiated Trade |
15:29:51 - 08-Apr-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:52:12 - 08-Apr-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:52:11 - 08-Apr-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:52:10 - 08-Apr-25 |
| Unknown* | 56 | $23.3209 | OTC Trade |
20:25:38 - 07-Apr-25 |
| Unknown* | 200 | $23.1388 | OTC Trade |
18:10:21 - 07-Apr-25 |
| Unknown* | 19 | $23.3391 | OTC Trade |
16:36:50 - 07-Apr-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
16:33:51 - 07-Apr-25 |
| Unknown* | 2 | $23.4904 | Cross OTC Trade |
15:31:07 - 07-Apr-25 |
| Unknown* | 8 | $23.93473 | Currency Conversion Negotiated Trade |
15:24:04 - 07-Apr-25 |
| Unknown* | 1 | $23.46441 | Currency Conversion Negotiated Trade |
14:50:11 - 07-Apr-25 |
| Unknown* | 8 | $23.0948 | Cross OTC Trade |
14:46:50 - 07-Apr-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 23 | $23.16621 | Currency Conversion Negotiated Trade |
14:37:17 - 07-Apr-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
14:36:54 - 07-Apr-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
14:36:54 - 07-Apr-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
14:36:54 - 07-Apr-25 |
| Unknown* | 10 | $23.08 | OTC Trade |
14:30:35 - 07-Apr-25 |
| Unknown* | 4 | $22.884 | Cross OTC Trade |
14:30:13 - 07-Apr-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 39 | $23.02 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 1 | $23.02 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 172 | $23.838 | OTC Trade |
19:57:13 - 04-Apr-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 0 | $23.84 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 3 | $23.845 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 189 | $24.069 | OTC Trade |
18:48:01 - 04-Apr-25 |
| Unknown* | 10 | $24.075 | OTC Trade |
16:43:15 - 04-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 2 | $23.99 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:33:36 - 04-Apr-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
20:51:14 - 03-Apr-25 |
| Unknown* | 42 | $24.89756 | Currency Conversion Negotiated Trade |
20:14:32 - 03-Apr-25 |
| Unknown* | 300 | $24.865 | OTC Trade |
18:19:30 - 03-Apr-25 |
| Unknown* | 1 | $24.7312 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Apr-25 |
| Unknown* | 7 | $24.9188 | Cross OTC Trade |
18:08:30 - 03-Apr-25 |
| Unknown* | 85 | $24.9993 | OTC Trade |
16:16:25 - 03-Apr-25 |
| Unknown* | 50 | $24.9593 | OTC Trade |
16:15:45 - 03-Apr-25 |
| Unknown* | 0 | $24.8393 | OTC Trade |
15:55:20 - 03-Apr-25 |
| Unknown* | 12 | $24.865 | OTC Trade |
15:50:19 - 03-Apr-25 |
| Unknown* | 6 | $24.80451 | Currency Conversion Negotiated Trade |
15:23:12 - 03-Apr-25 |
| Unknown* | 85 | $24.825 | OTC Trade |
15:23:00 - 03-Apr-25 |
| Unknown* | 12 | $24.9494 | OTC Trade |
15:12:17 - 03-Apr-25 |
| Unknown* | 70 | $24.9209 | OTC Trade |
15:10:45 - 03-Apr-25 |
| Unknown* | 14 | $25.03 | OTC Trade |
15:08:29 - 03-Apr-25 |
| Unknown* | 18 | $24.9993 | OTC Trade |
15:05:22 - 03-Apr-25 |
| Unknown* | 114 | $25.1993 | OTC Trade |
14:59:33 - 03-Apr-25 |
| Unknown* | 15 | $25.562 | OTC Trade |
14:40:20 - 03-Apr-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:35:01 - 03-Apr-25 |
| Unknown* | 2 | $25.59 | Cross OTC Trade |
14:34:48 - 03-Apr-25 |
| Unknown* | 500 | $25.5215 | OTC Trade |
14:34:48 - 03-Apr-25 |
| Unknown* | 50 | $25.5215 | OTC Trade |
14:34:48 - 03-Apr-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:34:48 - 03-Apr-25 |
| Unknown* | 0 | $25.47 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 40 | $25.45 | OTC Trade |
13:47:54 - 03-Apr-25 |
| Unknown* | 47 | $26.00 | OTC Trade |
19:28:06 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 3 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:04:56 - 02-Apr-25 |
| Unknown* | 1 | $26.1412 | Cross OTC Trade |
17:46:17 - 02-Apr-25 |
| Unknown* | 10 | $25.935 | OTC Trade |
15:15:42 - 02-Apr-25 |
| Unknown* | 100 | $25.835 | OTC Trade |
14:55:01 - 02-Apr-25 |
| Unknown* | 751 | $25.84 | OTC Trade |
14:55:00 - 02-Apr-25 |
| Unknown* | 549 | $25.842 | OTC Trade |
14:55:00 - 02-Apr-25 |
| Unknown* | 100 | $25.9791 | OTC Trade |
14:45:54 - 02-Apr-25 |
| Unknown* | 15 | $26.09 | OTC Trade |
14:41:39 - 02-Apr-25 |
| Unknown* | 85 | $26.09 | OTC Trade |
14:41:39 - 02-Apr-25 |
| Unknown* | 17 | $26.015 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 114 | $26.1307 | OTC Trade |
20:56:21 - 01-Apr-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
20:06:54 - 01-Apr-25 |
| Unknown* | 5 | $26.055 | OTC Trade |
19:31:46 - 01-Apr-25 |
| Unknown* | 3 | $26.58 | OTC Trade |
16:05:30 - 01-Apr-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
15:59:06 - 01-Apr-25 |
| Unknown* | 0 | $26.495 | OTC Trade |
15:59:06 - 01-Apr-25 |
| Unknown* | 37 | $26.495 | OTC Trade |
15:59:06 - 01-Apr-25 |
| Unknown* | 175 | $25.9707 | OTC Trade |
15:21:50 - 01-Apr-25 |
| Unknown* | 175 | $26.055 | OTC Trade |
15:19:27 - 01-Apr-25 |
| Unknown* | 22 | $26.19 | OTC Trade |
15:03:26 - 01-Apr-25 |
| Unknown* | 100 | $26.4109 | OTC Trade |
14:52:21 - 01-Apr-25 |
| Unknown* | 184 | $26.424 | OTC Trade |
14:52:21 - 01-Apr-25 |
| Unknown* | 37 | $26.5807 | OTC Trade |
14:42:08 - 01-Apr-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:30:24 - 01-Apr-25 |
| Unknown* | 37 | $27.135 | OTC Trade |
20:23:09 - 31-Mar-25 |
| Unknown* | 3 | $27.1493 | OTC Trade |
20:15:55 - 31-Mar-25 |
| Unknown* | 19 | $27.1507 | OTC Trade |
20:15:48 - 31-Mar-25 |
| Unknown* | 184 | $27.125 | OTC Trade |
20:04:02 - 31-Mar-25 |
| Unknown* | 30 | $27.1007 | OTC Trade |
20:03:16 - 31-Mar-25 |
| Unknown* | 22 | $27.185 | OTC Trade |
19:10:08 - 31-Mar-25 |
| Unknown* | 1 | $26.9712 | Cross OTC Trade |
17:06:42 - 31-Mar-25 |
| Unknown* | 300 | $26.935 | OTC Trade |
16:50:36 - 31-Mar-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:33:56 - 31-Mar-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:33:49 - 31-Mar-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:33:47 - 31-Mar-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:33:24 - 31-Mar-25 |
| Unknown* | 1 | $26.34 | Cross OTC Trade |
14:30:05 - 31-Mar-25 |
| Unknown* | 17 | $26.56 | OTC Trade |
14:22:44 - 31-Mar-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
19:26:36 - 28-Mar-25 |
| Unknown* | 40 | $26.185 | OTC Trade |
17:42:57 - 28-Mar-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
16:13:06 - 28-Mar-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
16:13:06 - 28-Mar-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 1 | $26.52181 | Currency Conversion Negotiated Trade |
15:25:21 - 28-Mar-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:42:29 - 28-Mar-25 |
| Unknown* | 12 | $26.445 | OTC Trade |
14:42:29 - 28-Mar-25 |
| Unknown* | 25 | $26.455 | OTC Trade |
19:42:53 - 27-Mar-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
19:22:02 - 27-Mar-25 |
| Unknown* | 8 | $26.4693 | OTC Trade |
19:15:26 - 27-Mar-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
19:11:43 - 27-Mar-25 |
| Unknown* | 23 | $26.2926 | Currency Conversion Negotiated Trade |
17:56:43 - 27-Mar-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:27:58 - 27-Mar-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:57:42 - 27-Mar-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:27:49 - 27-Mar-25 |
| Unknown* | 10 | $26.485 | OTC Trade |
18:22:47 - 26-Mar-25 |
| Unknown* | 1 | $26.40963 | Currency Conversion Negotiated Trade |
18:10:08 - 26-Mar-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
16:37:33 - 26-Mar-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
16:34:56 - 26-Mar-25 |
| Unknown* | 1 | $26.5412 | Cross OTC Trade |
15:59:52 - 26-Mar-25 |
| Unknown* | 6 | $26.7164 | Currency Conversion Negotiated Trade |
15:25:04 - 26-Mar-25 |
| Unknown* | 564 | $26.5291 | OTC Trade |
15:07:44 - 26-Mar-25 |
| Unknown* | 1 | $26.78999 | Currency Conversion Negotiated Trade |
14:50:16 - 26-Mar-25 |
| Unknown* | 50 | $26.565 | OTC Trade |
14:49:58 - 26-Mar-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
13:53:51 - 26-Mar-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
13:50:37 - 26-Mar-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
13:50:37 - 26-Mar-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
13:50:37 - 26-Mar-25 |
| Unknown* | 8 | $26.515 | OTC Trade |
13:47:45 - 26-Mar-25 |
| Unknown* | 20 | $26.53 | OTC Trade |
13:47:10 - 26-Mar-25 |
| Unknown* | 20 | $26.53 | OTC Trade |
13:45:53 - 26-Mar-25 |
| Unknown* | 20 | $26.532 | OTC Trade |
13:44:52 - 26-Mar-25 |
| Unknown* | 20 | $26.476 | OTC Trade |
13:42:16 - 26-Mar-25 |
| Unknown* | 20 | $26.446 | OTC Trade |
13:40:58 - 26-Mar-25 |
| Unknown* | 20 | $26.446 | OTC Trade |
13:40:51 - 26-Mar-25 |
| Unknown* | 20 | $26.43 | OTC Trade |
13:39:19 - 26-Mar-25 |
| Unknown* | 20 | $26.373 | OTC Trade |
13:36:41 - 26-Mar-25 |
| Unknown* | 228 | $26.258 | OTC Trade |
13:34:01 - 26-Mar-25 |
| Unknown* | 128 | $26.258 | OTC Trade |
13:34:00 - 26-Mar-25 |
| Unknown* | 100 | $26.27 | OTC Trade |
13:34:00 - 26-Mar-25 |
| Unknown* | 54 | $26.305 | OTC Trade |
19:52:25 - 25-Mar-25 |
| Unknown* | 27 | $26.315 | OTC Trade |
19:52:12 - 25-Mar-25 |
| Unknown* | 2 | $26.3291 | OTC Trade |
18:44:07 - 25-Mar-25 |
| Unknown* | 1 | $26.19298 | Currency Conversion Negotiated Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 1 | $26.41 | OTC Trade |
17:46:34 - 25-Mar-25 |
| Unknown* | 1 | $26.42 | OTC Trade |
17:46:26 - 25-Mar-25 |
| Unknown* | 1 | $26.42 | OTC Trade |
17:46:18 - 25-Mar-25 |
| Unknown* | 1 | $26.42 | OTC Trade |
17:46:08 - 25-Mar-25 |
| Unknown* | 1 | $26.42 | OTC Trade |
17:45:57 - 25-Mar-25 |