| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $25.235 | OTC Trade |
17:48:20 - 07-Nov-25 |
| Unknown* | 52 | $25.235 | OTC Trade |
17:48:20 - 07-Nov-25 |
| Unknown* | 8 | $24.81283 | Currency Conversion Negotiated Trade |
15:22:08 - 07-Nov-25 |
| Unknown* | 3 | $25.07555 | Currency Conversion Negotiated Trade |
15:22:08 - 07-Nov-25 |
| Unknown* | 109 | $25.03 | OTC Trade |
15:21:44 - 07-Nov-25 |
| Unknown* | 0 | $25.28 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 1 | $25.33237 | Currency Conversion Negotiated Trade |
14:50:07 - 07-Nov-25 |
| Unknown* | 16 | $25.0903 | OTC Trade |
17:12:32 - 06-Nov-25 |
| Unknown* | 1 | $25.36043 | Currency Conversion Negotiated Trade |
15:16:33 - 06-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:11:20 - 06-Nov-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
15:11:19 - 06-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:08:53 - 06-Nov-25 |
| Unknown* | 45 | $25.1393 | OTC Trade |
19:40:35 - 05-Nov-25 |
| Unknown* | 27 | $25.1393 | OTC Trade |
19:40:35 - 05-Nov-25 |
| Unknown* | 100 | $25.145 | OTC Trade |
18:49:23 - 05-Nov-25 |
| Unknown* | 6 | $25.25 | OTC Trade |
17:05:21 - 05-Nov-25 |
| Unknown* | 30 | $25.2393 | OTC Trade |
16:42:59 - 05-Nov-25 |
| Unknown* | 18 | $25.245 | OTC Trade |
16:41:03 - 05-Nov-25 |
| Unknown* | 6 | $24.94633 | Currency Conversion Negotiated Trade |
15:19:35 - 05-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
15:05:55 - 05-Nov-25 |
| Unknown* | 4 | $25.24 | OTC Trade |
15:03:27 - 05-Nov-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:51:45 - 05-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:44:53 - 05-Nov-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:43:50 - 05-Nov-25 |
| Unknown* | 76 | $25.4283 | OTC Trade |
14:32:30 - 05-Nov-25 |
| Unknown* | 24 | $25.4283 | OTC Trade |
14:32:30 - 05-Nov-25 |
| Unknown* | 77 | $25.325 | OTC Trade |
20:10:08 - 04-Nov-25 |
| Unknown* | 210 | $25.3395 | OTC Trade |
19:02:46 - 04-Nov-25 |
| Unknown* | 234 | $25.34 | OTC Trade |
19:02:46 - 04-Nov-25 |
| Unknown* | 1 | $25.02863 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Nov-25 |
| Unknown* | 400 | $25.252 | OTC Trade |
16:22:08 - 04-Nov-25 |
| Unknown* | 200 | $25.255 | OTC Trade |
16:22:08 - 04-Nov-25 |
| Unknown* | 25 | $25.2286 | Cross OTC Trade |
15:54:40 - 04-Nov-25 |
| Unknown* | 1 | $25.47637 | Currency Conversion Negotiated Trade |
15:16:55 - 04-Nov-25 |
| Unknown* | 445 | $25.135 | OTC Trade |
15:06:01 - 04-Nov-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
15:03:26 - 04-Nov-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
14:58:56 - 04-Nov-25 |
| Unknown* | 6 | $25.0204 | OTC Trade |
14:58:56 - 04-Nov-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
14:57:59 - 04-Nov-25 |
| Unknown* | 0 | $25.07 | OTC Trade |
14:51:36 - 04-Nov-25 |
| Unknown* | 2 | $25.06 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 100 | $25.0329 | OTC Trade |
20:49:27 - 03-Nov-25 |
| Unknown* | 100 | $25.032 | OTC Trade |
20:49:27 - 03-Nov-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
19:48:19 - 03-Nov-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
19:46:40 - 03-Nov-25 |
| Unknown* | 111 | $25.2607 | OTC Trade |
18:21:45 - 03-Nov-25 |
| Unknown* | 111 | $25.305 | OTC Trade |
17:58:38 - 03-Nov-25 |
| Unknown* | 111 | $25.2507 | OTC Trade |
17:50:33 - 03-Nov-25 |
| Unknown* | 111 | $25.2793 | OTC Trade |
17:30:57 - 03-Nov-25 |
| Unknown* | 1 | $24.91 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 50 | $24.955 | OTC Trade |
14:55:21 - 03-Nov-25 |
| Unknown* | 64 | $24.955 | OTC Trade |
14:55:21 - 03-Nov-25 |
| Unknown* | 8 | $24.8322 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:47:41 - 03-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:31:46 - 03-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:31:45 - 03-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 3 | $25.25 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 100 | $25.2109 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 24 | $25.192 | OTC Trade |
14:30:52 - 03-Nov-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 5 | $25.44 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 42 | $25.44 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 75 | $25.5993 | OTC Trade |
18:30:21 - 31-Oct-25 |
| Unknown* | 9 | $25.66 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 9 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 1 | $25.6993 | OTC Trade |
15:44:41 - 31-Oct-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 30 | $25.6575 | OTC Trade |
14:52:04 - 31-Oct-25 |
| Unknown* | 5 | $25.658 | OTC Trade |
14:52:04 - 31-Oct-25 |
| Unknown* | 17 | $25.665 | OTC Trade |
14:49:54 - 31-Oct-25 |
| Unknown* | 1 | $25.4307 | OTC Trade |
13:44:36 - 31-Oct-25 |
| Unknown* | 1 | $25.45 | OTC Trade |
13:44:03 - 31-Oct-25 |
| Unknown* | 1 | $25.43 | OTC Trade |
13:43:00 - 31-Oct-25 |
| Unknown* | 1 | $25.42 | OTC Trade |
13:41:58 - 31-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
13:30:54 - 31-Oct-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
13:30:53 - 31-Oct-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 12 | $25.61 | OTC Trade |
11:54:34 - 31-Oct-25 |
| Unknown* | 100 | $25.695 | OTC Trade |
19:35:44 - 30-Oct-25 |
| Unknown* | 116 | $25.695 | OTC Trade |
19:35:44 - 30-Oct-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
19:05:53 - 30-Oct-25 |
| Unknown* | 15 | $25.938 | OTC Trade |
16:46:21 - 30-Oct-25 |
| Unknown* | 1 | $26.10306 | Currency Conversion Negotiated Trade |
15:17:41 - 30-Oct-25 |
| Unknown* | 1 | $26.37556 | Currency Conversion Negotiated Trade |
15:17:41 - 30-Oct-25 |
| Unknown* | 12 | $26.1107 | OTC Trade |
14:53:38 - 30-Oct-25 |
| Unknown* | 100 | $25.848 | OTC Trade |
14:03:58 - 30-Oct-25 |
| Unknown* | 13 | $25.90 | OTC Trade |
14:02:07 - 30-Oct-25 |
| Unknown* | 100 | $25.7531 | OTC Trade |
13:51:51 - 30-Oct-25 |
| Unknown* | 0 | $25.689 | OTC Trade |
19:36:46 - 29-Oct-25 |
| Unknown* | 12 | $25.7027 | OTC Trade |
19:35:45 - 29-Oct-25 |
| Unknown* | 65 | $25.702 | OTC Trade |
19:35:45 - 29-Oct-25 |
| Unknown* | 200 | $25.815 | OTC Trade |
18:38:18 - 29-Oct-25 |
| Unknown* | 1,000 | $25.815 | OTC Trade |
18:38:18 - 29-Oct-25 |
| Unknown* | 5 | $26.0188 | Cross OTC Trade |
16:46:38 - 29-Oct-25 |
| Unknown* | 200 | $25.9593 | OTC Trade |
15:58:25 - 29-Oct-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
15:55:57 - 29-Oct-25 |
| Unknown* | 40 | $25.959 | OTC Trade |
15:50:13 - 29-Oct-25 |
| Unknown* | 345 | $25.9599 | OTC Trade |
15:50:13 - 29-Oct-25 |
| Unknown* | 600 | $25.958 | OTC Trade |
15:50:13 - 29-Oct-25 |
| Unknown* | 1 | $25.85877 | Currency Conversion Negotiated Trade |
15:18:38 - 29-Oct-25 |
| Unknown* | 1 | $26.13353 | Currency Conversion Negotiated Trade |
15:18:38 - 29-Oct-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:54:27 - 29-Oct-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 719 | $26.04221 | Currency Conversion Negotiated Trade |
13:39:07 - 29-Oct-25 |
| Unknown* | 50 | $25.988 | OTC Trade |
13:33:15 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 400 | $26.395 | OTC Trade |
19:12:24 - 28-Oct-25 |
| Unknown* | 0 | $26.44 | OTC Trade |
19:08:39 - 28-Oct-25 |
| Unknown* | 32 | $26.495 | OTC Trade |
17:41:28 - 28-Oct-25 |
| Unknown* | 19 | $26.6107 | OTC Trade |
17:12:52 - 28-Oct-25 |
| Unknown* | 23 | $26.605 | OTC Trade |
17:12:49 - 28-Oct-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:40:35 - 28-Oct-25 |
| Unknown* | 40 | $26.702 | OTC Trade |
16:23:16 - 28-Oct-25 |
| Unknown* | 1,271 | $26.97701 | Currency Conversion Negotiated Trade |
16:00:14 - 28-Oct-25 |
| Unknown* | 284 | $26.96244 | Currency Conversion Negotiated Trade |
15:58:54 - 28-Oct-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
15:23:16 - 28-Oct-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
15:23:16 - 28-Oct-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
15:23:16 - 28-Oct-25 |
| Unknown* | 1 | $27.19975 | Currency Conversion Negotiated Trade |
14:50:17 - 28-Oct-25 |
| Unknown* | 1 | $26.80 | Cross OTC Trade |
13:42:57 - 28-Oct-25 |
| Unknown* | 5 | $27.15 | OTC Trade |
13:30:08 - 28-Oct-25 |
| Unknown* | 140 | $27.105 | OTC Trade |
19:43:08 - 27-Oct-25 |
| Unknown* | 17 | $27.095 | OTC Trade |
18:37:52 - 27-Oct-25 |
| Unknown* | 78 | $27.002 | OTC Trade |
18:11:56 - 27-Oct-25 |
| Unknown* | 2 | $27.122 | OTC Trade |
16:49:42 - 27-Oct-25 |
| Unknown* | 1 | $27.0105 | Currency Conversion Negotiated Trade |
15:14:25 - 27-Oct-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:48:34 - 27-Oct-25 |
| Unknown* | 37 | $27.1688 | Cross OTC Trade |
14:33:24 - 27-Oct-25 |
| Unknown* | 49 | $27.15046 | Currency Conversion Negotiated Trade |
14:18:22 - 27-Oct-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
13:31:17 - 27-Oct-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
20:20:18 - 24-Oct-25 |
| Unknown* | 0 | $27.1286 | OTC Trade |
20:20:18 - 24-Oct-25 |
| Unknown* | 4 | $27.0915 | OTC Trade |
18:40:27 - 24-Oct-25 |
| Unknown* | 4 | $27.1314 | OTC Trade |
16:53:43 - 24-Oct-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 2 | $27.2131 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 17 | $27.065 | OTC Trade |
16:02:55 - 24-Oct-25 |
| Unknown* | 18 | $27.065 | OTC Trade |
16:02:55 - 24-Oct-25 |
| Unknown* | 40 | $27.06 | OTC Trade |
16:02:55 - 24-Oct-25 |
| Unknown* | 3 | $27.18 | OTC Trade |
16:01:35 - 24-Oct-25 |
| Unknown* | 0 | $27.57 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:38:27 - 24-Oct-25 |
| Unknown* | 14 | $27.6685 | OTC Trade |
14:38:27 - 24-Oct-25 |
| Unknown* | 5 | $27.7793 | OTC Trade |
19:16:16 - 23-Oct-25 |
| Unknown* | 100 | $27.805 | OTC Trade |
19:13:07 - 23-Oct-25 |
| Unknown* | 20 | $27.885 | OTC Trade |
16:07:50 - 23-Oct-25 |
| Unknown* | 32 | $27.9493 | OTC Trade |
15:51:32 - 23-Oct-25 |
| Unknown* | 21 | $27.86 | OTC Trade |
15:41:08 - 23-Oct-25 |
| Unknown* | 1 | $27.95872 | Currency Conversion Negotiated Trade |
14:50:05 - 23-Oct-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
14:39:43 - 23-Oct-25 |
| Unknown* | 3 | $27.77 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 5 | $27.8413 | Cross OTC Trade |
20:48:37 - 22-Oct-25 |
| Unknown* | 5 | $27.955 | OTC Trade |
20:06:06 - 22-Oct-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
19:24:06 - 22-Oct-25 |
| Unknown* | 71 | $28.085 | OTC Trade |
19:24:06 - 22-Oct-25 |
| Unknown* | 0 | $28.12 | OTC Trade |
19:20:33 - 22-Oct-25 |
| Unknown* | 71 | $28.1193 | OTC Trade |
19:20:33 - 22-Oct-25 |
| Unknown* | 18 | $27.97 | OTC Trade |
19:05:07 - 22-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:39:15 - 22-Oct-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
18:37:15 - 22-Oct-25 |
| Unknown* | 1,183 | $27.99553 | Currency Conversion Negotiated Trade |
18:30:07 - 22-Oct-25 |
| Unknown* | 400 | $28.005 | OTC Trade |
17:46:14 - 22-Oct-25 |
| Unknown* | 15 | $27.9407 | OTC Trade |
17:20:34 - 22-Oct-25 |
| Unknown* | 300 | $28.0128 | OTC Trade |
17:04:30 - 22-Oct-25 |
| Unknown* | 3 | $28.04 | OTC Trade |
17:03:04 - 22-Oct-25 |
| Unknown* | 150 | $28.0588 | OTC Trade |
17:02:19 - 22-Oct-25 |
| Unknown* | 60 | $27.7607 | OTC Trade |
16:03:10 - 22-Oct-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
15:46:24 - 22-Oct-25 |