| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.5283 | OTC Trade |
16:40:42 - 03-Jul-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
16:11:41 - 03-Jul-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
16:05:00 - 03-Jul-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:01:02 - 03-Jul-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
16:00:59 - 03-Jul-25 |
| Unknown* | 0 | $25.4989 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $25.34524 | Currency Conversion Negotiated Trade |
15:34:21 - 03-Jul-25 |
| Unknown* | 4 | $25.62237 | Currency Conversion Negotiated Trade |
15:34:20 - 03-Jul-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
14:31:01 - 03-Jul-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 5 | $25.23 | OTC Trade |
21:05:33 - 02-Jul-25 |
| Unknown* | 25 | $25.515 | OTC Trade |
20:42:09 - 02-Jul-25 |
| Unknown* | 6 | $25.335 | OTC Trade |
17:31:02 - 02-Jul-25 |
| Unknown* | 50 | $25.3506 | OTC Trade |
17:20:40 - 02-Jul-25 |
| Unknown* | 2 | $25.4212 | Cross OTC Trade |
17:00:09 - 02-Jul-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:54:37 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:36:26 - 02-Jul-25 |
| Unknown* | 1 | $25.38511 | Currency Conversion Negotiated Trade |
15:28:34 - 02-Jul-25 |
| Unknown* | 2 | $25.65152 | Currency Conversion Negotiated Trade |
15:28:33 - 02-Jul-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 0 | $25.11 | OTC Trade |
15:11:59 - 02-Jul-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:59:26 - 02-Jul-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:59:26 - 02-Jul-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:59:26 - 02-Jul-25 |
| Unknown* | 10 | $25.046 | OTC Trade |
14:41:49 - 02-Jul-25 |
| Unknown* | 1 | $25.09 | OTC Trade |
14:35:48 - 02-Jul-25 |
| Unknown* | 200 | $24.998 | OTC Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
14:31:07 - 02-Jul-25 |
| Unknown* | 1 | $24.87883 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
17:34:42 - 01-Jul-25 |
| Unknown* | 0 | $25.2583 | OTC Trade |
17:34:42 - 01-Jul-25 |
| Unknown* | 15 | $25.2593 | OTC Trade |
17:34:42 - 01-Jul-25 |
| Unknown* | 7 | $25.365 | OTC Trade |
17:13:18 - 01-Jul-25 |
| Unknown* | 40 | $25.295 | OTC Trade |
16:49:27 - 01-Jul-25 |
| Unknown* | 50 | $24.9993 | OTC Trade |
15:45:22 - 01-Jul-25 |
| Unknown* | 3 | $24.9393 | OTC Trade |
15:22:50 - 01-Jul-25 |
| Unknown* | 361 | $24.655 | OTC Trade |
14:32:40 - 01-Jul-25 |
| Unknown* | 5 | $24.69 | OTC Trade |
21:30:35 - 30-Jun-25 |
| Unknown* | 0 | $24.3683 | OTC Trade |
19:33:02 - 30-Jun-25 |
| Unknown* | 31 | $24.3693 | OTC Trade |
19:33:02 - 30-Jun-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
18:02:04 - 30-Jun-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
16:42:44 - 30-Jun-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
16:42:44 - 30-Jun-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
16:32:33 - 30-Jun-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
16:28:09 - 30-Jun-25 |
| Unknown* | 4 | $24.63081 | Currency Conversion Negotiated Trade |
15:23:00 - 30-Jun-25 |
| Unknown* | 4 | $24.39 | OTC Trade |
15:07:29 - 30-Jun-25 |
| Unknown* | 1 | $24.22 | OTC Trade |
14:31:49 - 30-Jun-25 |
| Unknown* | 1 | $24.22 | OTC Trade |
14:31:49 - 30-Jun-25 |
| Unknown* | 1 | $24.22 | OTC Trade |
14:31:48 - 30-Jun-25 |
| Unknown* | 1 | $24.22 | OTC Trade |
14:31:48 - 30-Jun-25 |
| Unknown* | 8 | $24.37 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 9 | $24.23 | Cross OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 1 | $24.23 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $24.23 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 671 | $24.25 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 62 | $24.25 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | 1 | $24.25614 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Jun-25 |
| Unknown* | 42 | $24.435 | OTC Trade |
17:40:29 - 27-Jun-25 |
| Unknown* | 96 | $24.25 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 4 | $24.4891 | Currency Conversion Negotiated Trade |
16:36:06 - 27-Jun-25 |
| Unknown* | 1 | $24.40 | OTC Trade |
16:27:33 - 27-Jun-25 |
| Unknown* | 4 | $24.40 | OTC Trade |
16:27:26 - 27-Jun-25 |
| Unknown* | 1 | $24.71375 | Currency Conversion Negotiated Trade |
15:26:45 - 27-Jun-25 |
| Unknown* | 12 | $24.595 | OTC Trade |
15:21:40 - 27-Jun-25 |
| Unknown* | 700 | $24.585 | OTC Trade |
15:01:13 - 27-Jun-25 |
| Unknown* | 650 | $24.585 | OTC Trade |
15:01:13 - 27-Jun-25 |
| Unknown* | 2,700 | $24.585 | OTC Trade |
15:01:13 - 27-Jun-25 |
| Unknown* | 200 | $24.605 | OTC Trade |
14:56:53 - 27-Jun-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
14:52:10 - 27-Jun-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
14:52:10 - 27-Jun-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
14:52:10 - 27-Jun-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
18:12:18 - 26-Jun-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
18:12:17 - 26-Jun-25 |
| Unknown* | 50 | $24.2591 | OTC Trade |
16:40:23 - 26-Jun-25 |
| Unknown* | 18 | $24.22 | OTC Trade |
16:22:34 - 26-Jun-25 |
| Unknown* | 100 | $24.342 | OTC Trade |
15:56:55 - 26-Jun-25 |
| Unknown* | 1 | $24.36 | OTC Trade |
15:24:58 - 26-Jun-25 |
| Unknown* | 4 | $24.36 | OTC Trade |
15:24:49 - 26-Jun-25 |
| Unknown* | 1 | $24.36 | OTC Trade |
15:24:38 - 26-Jun-25 |
| Unknown* | 1 | $24.42551 | Currency Conversion Negotiated Trade |
15:24:12 - 26-Jun-25 |
| Unknown* | 8 | $24.342 | OTC Trade |
15:22:44 - 26-Jun-25 |
| Unknown* | 1 | $24.14 | OTC Trade |
14:54:20 - 26-Jun-25 |
| Unknown* | 4 | $24.18 | OTC Trade |
14:47:44 - 26-Jun-25 |
| Unknown* | 33 | $24.33 | OTC Trade |
14:42:13 - 26-Jun-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:37:20 - 26-Jun-25 |
| Unknown* | 1 | $24.35 | OTC Trade |
14:33:32 - 26-Jun-25 |
| Unknown* | 4 | $24.34 | OTC Trade |
14:33:26 - 26-Jun-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
20:52:45 - 25-Jun-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
20:52:45 - 25-Jun-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
20:19:38 - 25-Jun-25 |
| Unknown* | 24 | $24.035 | OTC Trade |
19:30:17 - 25-Jun-25 |
| Unknown* | 250 | $24.041 | OTC Trade |
19:30:16 - 25-Jun-25 |
| Unknown* | 64 | $24.065 | OTC Trade |
19:23:55 - 25-Jun-25 |
| Unknown* | 64 | $24.0507 | OTC Trade |
19:21:58 - 25-Jun-25 |
| Unknown* | 36 | $24.0507 | OTC Trade |
19:21:58 - 25-Jun-25 |
| Unknown* | 4 | $24.04 | OTC Trade |
17:28:54 - 25-Jun-25 |
| Unknown* | 1 | $24.05 | OTC Trade |
15:47:33 - 25-Jun-25 |
| Unknown* | 30 | $24.0688 | Cross OTC Trade |
15:28:34 - 25-Jun-25 |
| Unknown* | 1 | $24.19 | OTC Trade |
14:51:43 - 25-Jun-25 |
| Unknown* | 15 | $24.31 | OTC Trade |
14:33:48 - 25-Jun-25 |
| Unknown* | 1 | $24.22 | OTC Trade |
14:31:03 - 25-Jun-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:30:34 - 25-Jun-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
14:30:34 - 25-Jun-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
14:30:34 - 25-Jun-25 |
| Unknown* | 27 | $24.162 | OTC Trade |
14:30:20 - 25-Jun-25 |
| Unknown* | 19 | $24.465 | OTC Trade |
18:33:18 - 24-Jun-25 |
| Unknown* | 42 | $24.36 | OTC Trade |
15:50:36 - 24-Jun-25 |
| Unknown* | 31 | $24.3312 | Cross OTC Trade |
15:38:39 - 24-Jun-25 |
| Unknown* | 22 | $24.41 | OTC Trade |
15:30:01 - 24-Jun-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
15:13:51 - 24-Jun-25 |
| Unknown* | 22 | $24.55 | OTC Trade |
14:41:40 - 24-Jun-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:34:53 - 24-Jun-25 |
| Unknown* | 635 | $24.43 | OTC Trade |
14:32:45 - 24-Jun-25 |
| Unknown* | 5 | $24.51 | OTC Trade |
14:31:12 - 24-Jun-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
14:31:12 - 24-Jun-25 |
| Unknown* | 40 | $24.51 | OTC Trade |
14:31:10 - 24-Jun-25 |
| Unknown* | 18 | $24.75 | OTC Trade |
14:21:34 - 24-Jun-25 |
| Unknown* | 700 | $24.285 | OTC Trade |
20:00:14 - 23-Jun-25 |
| Unknown* | 80 | $24.285 | OTC Trade |
20:00:14 - 23-Jun-25 |
| Unknown* | 260 | $24.285 | OTC Trade |
20:00:14 - 23-Jun-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
19:58:25 - 23-Jun-25 |
| Unknown* | 12 | $24.265 | OTC Trade |
19:58:25 - 23-Jun-25 |
| Unknown* | 21 | $24.135 | OTC Trade |
19:09:39 - 23-Jun-25 |
| Unknown* | 21 | $24.135 | OTC Trade |
19:09:39 - 23-Jun-25 |
| Unknown* | 100 | $23.925 | OTC Trade |
18:10:23 - 23-Jun-25 |
| Unknown* | 1 | $23.91231 | Currency Conversion Negotiated Trade |
18:10:20 - 23-Jun-25 |
| Unknown* | 50 | $23.855 | OTC Trade |
17:55:05 - 23-Jun-25 |
| Unknown* | 31 | $24.0288 | Cross OTC Trade |
16:49:57 - 23-Jun-25 |
| Unknown* | 1 | $23.9688 | Cross OTC Trade |
16:09:24 - 23-Jun-25 |
| Unknown* | 30 | $23.975 | OTC Trade |
15:46:39 - 23-Jun-25 |
| Unknown* | 2 | $23.75452 | Currency Conversion Negotiated Trade |
15:31:03 - 23-Jun-25 |
| Unknown* | 4 | $24.01576 | Currency Conversion Negotiated Trade |
15:31:02 - 23-Jun-25 |
| Unknown* | 50 | $24.165 | OTC Trade |
15:30:15 - 23-Jun-25 |
| Unknown* | 93 | $23.7912 | Cross OTC Trade |
14:55:35 - 23-Jun-25 |
| Unknown* | 23 | $23.77 | Cross OTC Trade |
14:47:01 - 23-Jun-25 |
| Unknown* | 70 | $23.82 | Cross OTC Trade |
14:44:00 - 23-Jun-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
14:38:48 - 23-Jun-25 |
| Unknown* | 2 | $23.64 | OTC Trade |
14:35:17 - 23-Jun-25 |
| Unknown* | 4 | $23.74 | OTC Trade |
14:33:37 - 23-Jun-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:33:19 - 23-Jun-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:33:19 - 23-Jun-25 |
| Unknown* | 3 | $23.40 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 6 | $23.2293 | OTC Trade |
19:41:41 - 20-Jun-25 |
| Unknown* | 100 | $23.15 | OTC Trade |
19:15:20 - 20-Jun-25 |
| Unknown* | 260 | $23.155 | OTC Trade |
19:15:20 - 20-Jun-25 |
| Unknown* | 1 | $23.04112 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Jun-25 |
| Unknown* | 1 | $23.56023 | Currency Conversion Negotiated Trade |
15:21:10 - 20-Jun-25 |
| Unknown* | 4 | $23.38 | OTC Trade |
15:06:45 - 20-Jun-25 |
| Unknown* | 4 | $23.37 | OTC Trade |
15:06:11 - 20-Jun-25 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:31:33 - 20-Jun-25 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:31:22 - 20-Jun-25 |
| Unknown* | 1 | $23.15 | OTC Trade |
14:31:16 - 20-Jun-25 |
| Unknown* | 3 | $23.23 | Cross OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 2 | $23.23 | Cross OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 120 | $23.135 | OTC Trade |
19:15:16 - 18-Jun-25 |
| Unknown* | 300 | $23.135 | OTC Trade |
19:15:16 - 18-Jun-25 |
| Unknown* | 377 | $23.132 | OTC Trade |
19:15:16 - 18-Jun-25 |
| Unknown* | 139 | $23.135 | OTC Trade |
19:15:16 - 18-Jun-25 |
| Unknown* | 0 | $23.19 | OTC Trade |
18:31:00 - 18-Jun-25 |
| Unknown* | 2 | $23.185 | OTC Trade |
18:31:00 - 18-Jun-25 |
| Unknown* | 1 | $23.195 | OTC Trade |
18:11:57 - 18-Jun-25 |
| Unknown* | 1 | $23.00192 | Currency Conversion Negotiated Trade |
18:10:07 - 18-Jun-25 |
| Unknown* | 4 | $23.30 | OTC Trade |
16:12:41 - 18-Jun-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
15:54:54 - 18-Jun-25 |
| Unknown* | 4 | $23.21 | OTC Trade |
15:37:07 - 18-Jun-25 |
| Unknown* | 8 | $23.2277 | Currency Conversion Negotiated Trade |
15:23:21 - 18-Jun-25 |
| Unknown* | 10 | $23.0593 | OTC Trade |
15:09:52 - 18-Jun-25 |
| Unknown* | 200 | $23.051 | OTC Trade |
14:56:59 - 18-Jun-25 |
| Unknown* | 4 | $22.97 | OTC Trade |
14:52:28 - 18-Jun-25 |
| Unknown* | 0 | $22.94 | OTC Trade |
14:30:59 - 18-Jun-25 |
| Unknown* | 0 | $22.94 | OTC Trade |
20:20:09 - 17-Jun-25 |
| Unknown* | 200 | $23.155 | OTC Trade |
15:59:34 - 17-Jun-25 |
| Unknown* | 2,100 | $22.902 | OTC Trade |
15:03:27 - 17-Jun-25 |
| Unknown* | 7,200 | $22.902 | OTC Trade |
15:03:27 - 17-Jun-25 |
| Unknown* | 900 | $22.901 | OTC Trade |
15:03:27 - 17-Jun-25 |
| Unknown* | 1,500 | $22.90 | OTC Trade |
15:03:27 - 17-Jun-25 |
| Unknown* | 2,600 | $22.90 | OTC Trade |
15:03:27 - 17-Jun-25 |
| Unknown* | 2,400 | $22.91 | OTC Trade |
15:03:18 - 17-Jun-25 |
| Unknown* | 2,550 | $22.902 | OTC Trade |
15:03:18 - 17-Jun-25 |
| Unknown* | 1,569 | $22.92 | OTC Trade |
15:02:47 - 17-Jun-25 |
| Unknown* | 5 | $22.88 | Cross OTC Trade |
14:58:13 - 17-Jun-25 |
| Unknown* | 32 | $23.10 | OTC Trade |
14:54:13 - 17-Jun-25 |
| Unknown* | 424 | $23.415 | OTC Trade |
14:52:57 - 17-Jun-25 |
| Unknown* | 100 | $23.489 | OTC Trade |
20:59:54 - 16-Jun-25 |
| Unknown* | 100 | $23.488 | OTC Trade |
20:59:54 - 16-Jun-25 |
| Unknown* | 8 | $23.4308 | OTC Trade |
19:37:55 - 16-Jun-25 |
| Unknown* | 440 | $23.335 | OTC Trade |
16:23:40 - 16-Jun-25 |
| Unknown* | 200 | $23.335 | OTC Trade |
16:23:40 - 16-Jun-25 |
| Unknown* | 36 | $23.352 | OTC Trade |
16:22:54 - 16-Jun-25 |
| Unknown* | 2 | $23.37438 | Currency Conversion Negotiated Trade |
15:16:29 - 16-Jun-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:53:30 - 16-Jun-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:53:29 - 16-Jun-25 |
| Unknown* | 0 | $23.18 | OTC Trade |
14:51:24 - 16-Jun-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:50:47 - 16-Jun-25 |
| Unknown* | 1 | $23.1388 | Cross OTC Trade |
14:43:47 - 16-Jun-25 |