Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpublic Gro (0JCK) Share Price

Price $25.34524 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JCK Shares
Last Trade: Unknown 0.00 at $25.5283
Day's Volume: 0
Last Close: $25.34524
Open: $0.00
ISIN: US4606901001
Day's Range $0.00 - $0.00
52wk Range: $22.79289 - $32.74955
Market Capitalisation: $9,371m
VWAP: $0.00
Shares in Issue: 370m

Interpublic Gro (0JCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.5283 OTC Trade
16:40:42 - 03-Jul-25
Unknown* 0 $25.50 OTC Trade
16:11:41 - 03-Jul-25
Unknown* 0 $25.52 OTC Trade
16:05:00 - 03-Jul-25
Unknown* 0 $25.49 OTC Trade
16:01:02 - 03-Jul-25
Unknown* 0 $25.50 OTC Trade
16:00:59 - 03-Jul-25
Unknown* 0 $25.4989 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 1 $25.34524 Currency Conversion
Negotiated Trade
15:34:21 - 03-Jul-25
Unknown* 4 $25.62237 Currency Conversion
Negotiated Trade
15:34:20 - 03-Jul-25
Unknown* 0 $25.69 OTC Trade
14:31:01 - 03-Jul-25
Unknown* 0 $25.69 OTC Trade
14:30:55 - 03-Jul-25
See more Interpublic Gro trades

Interpublic Gro (0JCK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 25.34524 25.34524 25.34524 25.34524 0
3rd Jul 2025 (Thu) 25.34524 25.34524 25.34524 25.34524 5
2nd Jul 2025 (Wed) 25.38511 25.38511 25.38511 25.38511 272
1st Jul 2025 (Tue) 25.03376 25.03376 25.03376 25.03376 569
30th Jun 2025 (Mon) 24.63081 24.63081 24.63081 24.63081 31
27th Jun 2025 (Fri) 24.4891 24.4891 24.4891 24.4891 4,314
26th Jun 2025 (Thu) 24.42551 24.42551 24.42551 24.42551 226
25th Jun 2025 (Wed) 24.34876 24.34876 24.34876 24.34876 79
24th Jun 2025 (Tue) 24.34876 24.34876 24.34876 24.34876 835
23rd Jun 2025 (Mon) 23.75452 23.75452 23.75452 23.75452 505
20th Jun 2025 (Fri) 23.56023 23.56023 23.56023 23.56023 15
19th Jun 2025 (Thu) 23.00192 23.00192 23.00192 23.00192 0
18th Jun 2025 (Wed) 23.2277 23.2277 23.2277 23.2277 633
17th Jun 2025 (Tue) 23.37438 23.37438 23.37438 23.37438 21,480
16th Jun 2025 (Mon) 23.37438 23.37438 23.37438 23.37438 722
13th Jun 2025 (Fri) 23.18818 23.18818 23.18818 23.18818 854
12th Jun 2025 (Thu) 23.60011 23.60011 23.60011 23.60011 422
11th Jun 2025 (Wed) 22.79289 22.79289 22.79289 22.79289 1,103
10th Jun 2025 (Tue) 22.79289 22.79289 22.79289 22.79289 219
9th Jun 2025 (Mon) 22.79289 22.79289 22.79289 22.79289 242
6th Jun 2025 (Fri) 23.17463 23.17463 23.17463 23.17463 539
See more Interpublic Gro price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered