| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 23.90214 | 23.90214 | 23.90214 | 23.90214 | 618 |
| 10th Apr 2025 (Thu) | 24.23387 | 24.23387 | 24.23387 | 24.23387 | 63 |
| 9th Apr 2025 (Wed) | 23.05039 | 23.05039 | 23.05039 | 23.05039 | 1 |
| 8th Apr 2025 (Tue) | 23.88309 | 23.88309 | 23.88309 | 23.88309 | 35 |
| 7th Apr 2025 (Mon) | 23.93473 | 23.93473 | 23.93473 | 23.93473 | 322 |
| 4th Apr 2025 (Fri) | 24.04683 | 24.04683 | 24.04683 | 24.04683 | 432 |
| 3rd Apr 2025 (Thu) | 24.80451 | 24.80451 | 24.80451 | 24.80451 | 1,380 |
| 2nd Apr 2025 (Wed) | 26.52181 | 26.52181 | 26.52181 | 26.52181 | 1,631 |
| 1st Apr 2025 (Tue) | 26.52181 | 26.52181 | 26.52181 | 26.52181 | 733 |
| 31st Mar 2025 (Mon) | 26.52181 | 26.52181 | 26.52181 | 26.52181 | 341 |
| 28th Mar 2025 (Fri) | 26.52181 | 26.52181 | 26.52181 | 26.52181 | 53 |
| 27th Mar 2025 (Thu) | 26.40963 | 26.40963 | 26.40963 | 26.40963 | 0 |
| 26th Mar 2025 (Wed) | 26.7164 | 26.7164 | 26.7164 | 26.7164 | 1,256 |
| 25th Mar 2025 (Tue) | 26.2921 | 26.2921 | 26.2921 | 26.2921 | 648 |
| 24th Mar 2025 (Mon) | 26.506 | 26.506 | 26.506 | 26.506 | 203 |
| 21st Mar 2025 (Fri) | 26.42261 | 26.42261 | 26.42261 | 26.42261 | 17 |
| 20th Mar 2025 (Thu) | 26.83329 | 26.83329 | 26.83329 | 26.83329 | 453 |
| 19th Mar 2025 (Wed) | 26.80869 | 26.80869 | 26.80869 | 26.80869 | 237 |
| 18th Mar 2025 (Tue) | 26.40149 | 26.40149 | 26.40149 | 26.40149 | 69 |
| 17th Mar 2025 (Mon) | 26.39881 | 26.39881 | 26.39881 | 26.39881 | 44 |
| 14th Mar 2025 (Fri) | 26.68931 | 26.68931 | 26.68931 | 26.68931 | 2,180 |
| 13th Mar 2025 (Thu) | 26.52933 | 26.52933 | 26.52933 | 26.52933 | 351 |
| 12th Mar 2025 (Wed) | 29.61912 | 29.61912 | 29.61912 | 29.61912 | 406 |
| 11th Mar 2025 (Tue) | 29.61912 | 29.61912 | 29.61912 | 29.61912 | 78 |
| 10th Mar 2025 (Mon) | 29.61912 | 29.61912 | 29.61912 | 29.61912 | 1,000 |
| 7th Mar 2025 (Fri) | 27.55669 | 27.55669 | 27.55669 | 27.55669 | 4 |
| 6th Mar 2025 (Thu) | 27.55669 | 27.55669 | 27.55669 | 27.55669 | 49 |
| 5th Mar 2025 (Wed) | 26.47817 | 26.47817 | 26.47817 | 26.47817 | 2,081 |
| 4th Mar 2025 (Tue) | 26.47817 | 26.47817 | 26.47817 | 26.47817 | 827 |
| 3rd Mar 2025 (Mon) | 26.75427 | 26.75427 | 26.75427 | 26.75427 | 232 |
| 28th Feb 2025 (Fri) | 27.45565 | 27.45565 | 27.45565 | 27.45565 | 32 |
| 27th Feb 2025 (Thu) | 27.04998 | 27.04998 | 27.04998 | 27.04998 | 76 |
| 26th Feb 2025 (Wed) | 27.62089 | 27.62089 | 27.62089 | 27.62089 | 41,254 |
| 25th Feb 2025 (Tue) | 27.62089 | 27.62089 | 27.62089 | 27.62089 | 151 |
| 24th Feb 2025 (Mon) | 27.62089 | 27.62089 | 27.62089 | 27.62089 | 274,432 |
| 21st Feb 2025 (Fri) | 27.62089 | 27.62089 | 27.62089 | 27.62089 | 155 |
| 20th Feb 2025 (Thu) | 27.79945 | 27.79945 | 27.79945 | 27.79945 | 42 |
| 19th Feb 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.05 | 29 |
| 18th Feb 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.05 | 39 |
| 17th Feb 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 14th Feb 2025 (Fri) | 26.43178 | 26.43178 | 26.43178 | 26.43178 | 71 |
| 13th Feb 2025 (Thu) | 26.43178 | 26.43178 | 26.43178 | 26.43178 | 344 |
| 12th Feb 2025 (Wed) | 26.43178 | 26.43178 | 26.43178 | 26.43178 | 578 |