| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 25.04344 | 25.04344 | 25.04344 | 25.04344 | 0 |
| 28th Nov 2025 (Fri) | 25.04344 | 25.04344 | 25.04344 | 25.04344 | 0 |
| 27th Nov 2025 (Thu) | 25.04344 | 25.04344 | 25.04344 | 25.04344 | 0 |
| 26th Nov 2025 (Wed) | 25.04344 | 25.04344 | 25.04344 | 25.04344 | 605 |
| 25th Nov 2025 (Tue) | 25.28332 | 25.28332 | 25.28332 | 25.28332 | 1,341 |
| 24th Nov 2025 (Mon) | 25.42406 | 25.42406 | 25.42406 | 25.42406 | 72 |
| 21st Nov 2025 (Fri) | 24.91934 | 24.91934 | 24.91934 | 24.91934 | 672 |
| 20th Nov 2025 (Thu) | 24.46608 | 24.46608 | 24.46608 | 24.46608 | 317 |
| 19th Nov 2025 (Wed) | 25.1515 | 25.1515 | 25.1515 | 25.1515 | 225 |
| 18th Nov 2025 (Tue) | 25.01304 | 25.01304 | 25.01304 | 25.01304 | 33 |
| 17th Nov 2025 (Mon) | 24.71732 | 24.71732 | 24.71732 | 24.71732 | 4,806 |
| 14th Nov 2025 (Fri) | 24.8794 | 24.8794 | 24.8794 | 24.8794 | 16 |
| 13th Nov 2025 (Thu) | 25.38336 | 25.38336 | 25.38336 | 25.38336 | 220 |
| 12th Nov 2025 (Wed) | 25.38336 | 25.38336 | 25.38336 | 25.38336 | 554 |
| 11th Nov 2025 (Tue) | 24.92844 | 24.92844 | 24.92844 | 24.92844 | 2,481 |
| 10th Nov 2025 (Mon) | 24.8894 | 24.8894 | 24.8894 | 24.8894 | 105 |
| 7th Nov 2025 (Fri) | 24.81283 | 24.81283 | 24.81283 | 24.81283 | 195 |
| 6th Nov 2025 (Thu) | 25.36043 | 25.36043 | 25.36043 | 25.36043 | 1 |
| 5th Nov 2025 (Wed) | 24.94633 | 24.94633 | 24.94633 | 24.94633 | 264 |
| 4th Nov 2025 (Tue) | 25.47637 | 25.47637 | 25.47637 | 25.47637 | 1,523 |
| 3rd Nov 2025 (Mon) | 26.10306 | 26.10306 | 26.10306 | 26.10306 | 801 |
| 31st Oct 2025 (Fri) | 26.10306 | 26.10306 | 26.10306 | 26.10306 | 153 |
| 30th Oct 2025 (Thu) | 26.10306 | 26.10306 | 26.10306 | 26.10306 | 242 |