| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 25.96527 | 25.96527 | 25.96527 | 25.96527 | 269 |
| 13th Aug 2025 (Wed) | 25.15534 | 25.15534 | 25.15534 | 25.15534 | 30 |
| 12th Aug 2025 (Tue) | 24.81755 | 24.81755 | 24.81755 | 24.81755 | 20 |
| 11th Aug 2025 (Mon) | 25.30843 | 25.30843 | 25.30843 | 25.30843 | 244 |
| 8th Aug 2025 (Fri) | 24.87397 | 24.87397 | 24.87397 | 24.87397 | 350 |
| 7th Aug 2025 (Thu) | 24.85265 | 24.85265 | 24.85265 | 24.85265 | 5 |
| 6th Aug 2025 (Wed) | 24.7758 | 24.7758 | 24.7758 | 24.7758 | 75 |
| 5th Aug 2025 (Tue) | 24.70435 | 24.70435 | 24.70435 | 24.70435 | 81 |
| 4th Aug 2025 (Mon) | 24.41951 | 24.41951 | 24.41951 | 24.41951 | 92 |
| 1st Aug 2025 (Fri) | 23.964 | 23.964 | 23.964 | 23.964 | 997 |
| 31st Jul 2025 (Thu) | 25.15977 | 25.15977 | 25.15977 | 25.15977 | 313 |
| 30th Jul 2025 (Wed) | 25.29128 | 25.29128 | 25.29128 | 25.29128 | 407 |
| 29th Jul 2025 (Tue) | 25.52201 | 25.52201 | 25.52201 | 25.52201 | 821 |
| 28th Jul 2025 (Mon) | 25.86965 | 25.86965 | 25.86965 | 25.86965 | 337 |
| 25th Jul 2025 (Fri) | 25.89085 | 25.89085 | 25.89085 | 25.89085 | 11 |
| 24th Jul 2025 (Thu) | 26.87496 | 26.87496 | 26.87496 | 26.87496 | 302 |
| 23rd Jul 2025 (Wed) | 26.08357 | 26.08357 | 26.08357 | 26.08357 | 727 |
| 22nd Jul 2025 (Tue) | 24.15804 | 24.15804 | 24.15804 | 24.15804 | 2,615 |
| 21st Jul 2025 (Mon) | 24.15804 | 24.15804 | 24.15804 | 24.15804 | 135 |
| 18th Jul 2025 (Fri) | 24.06537 | 24.06537 | 24.06537 | 24.06537 | 17 |
| 17th Jul 2025 (Thu) | 24.65604 | 24.65604 | 24.65604 | 24.65604 | 2,327 |
| 16th Jul 2025 (Wed) | 24.76749 | 24.76749 | 24.76749 | 24.76749 | 824 |
| 15th Jul 2025 (Tue) | 24.76749 | 24.76749 | 24.76749 | 24.76749 | 10 |
| 14th Jul 2025 (Mon) | 24.76749 | 24.76749 | 24.76749 | 24.76749 | 12 |
| 11th Jul 2025 (Fri) | 25.08152 | 25.08152 | 25.08152 | 25.08152 | 88 |
| 10th Jul 2025 (Thu) | 25.37486 | 25.37486 | 25.37486 | 25.37486 | 269 |
| 9th Jul 2025 (Wed) | 25.00428 | 25.00428 | 25.00428 | 25.00428 | 53 |
| 8th Jul 2025 (Tue) | 25.5878 | 25.5878 | 25.5878 | 25.5878 | 338 |
| 7th Jul 2025 (Mon) | 25.05582 | 25.05582 | 25.05582 | 25.05582 | 27,045 |
| 4th Jul 2025 (Fri) | 25.34524 | 25.34524 | 25.34524 | 25.34524 | 0 |
| 3rd Jul 2025 (Thu) | 25.34524 | 25.34524 | 25.34524 | 25.34524 | 5 |
| 2nd Jul 2025 (Wed) | 25.38511 | 25.38511 | 25.38511 | 25.38511 | 272 |
| 1st Jul 2025 (Tue) | 25.03376 | 25.03376 | 25.03376 | 25.03376 | 569 |
| 30th Jun 2025 (Mon) | 24.63081 | 24.63081 | 24.63081 | 24.63081 | 31 |
| 27th Jun 2025 (Fri) | 24.4891 | 24.4891 | 24.4891 | 24.4891 | 4,314 |
| 26th Jun 2025 (Thu) | 24.42551 | 24.42551 | 24.42551 | 24.42551 | 226 |
| 25th Jun 2025 (Wed) | 24.34876 | 24.34876 | 24.34876 | 24.34876 | 79 |
| 24th Jun 2025 (Tue) | 24.34876 | 24.34876 | 24.34876 | 24.34876 | 835 |
| 23rd Jun 2025 (Mon) | 23.75452 | 23.75452 | 23.75452 | 23.75452 | 505 |
| 20th Jun 2025 (Fri) | 23.56023 | 23.56023 | 23.56023 | 23.56023 | 15 |
| 19th Jun 2025 (Thu) | 23.00192 | 23.00192 | 23.00192 | 23.00192 | 0 |
| 18th Jun 2025 (Wed) | 23.2277 | 23.2277 | 23.2277 | 23.2277 | 633 |
| 17th Jun 2025 (Tue) | 23.37438 | 23.37438 | 23.37438 | 23.37438 | 21,480 |
| 16th Jun 2025 (Mon) | 23.37438 | 23.37438 | 23.37438 | 23.37438 | 722 |