| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 26.28802 | 26.28802 | 26.28802 | 26.28802 | 972 |
| 13th Oct 2025 (Mon) | 27.14172 | 27.14172 | 27.14172 | 27.14172 | 631 |
| 10th Oct 2025 (Fri) | 27.14172 | 27.14172 | 27.14172 | 27.14172 | 1,343 |
| 9th Oct 2025 (Thu) | 27.14172 | 27.14172 | 27.14172 | 27.14172 | 1,800 |
| 8th Oct 2025 (Wed) | 27.14172 | 27.14172 | 27.14172 | 27.14172 | 296 |
| 7th Oct 2025 (Tue) | 27.43197 | 27.43197 | 27.43197 | 27.43197 | 257 |
| 6th Oct 2025 (Mon) | 26.97456 | 26.97456 | 26.97456 | 26.97456 | 1,577 |
| 3rd Oct 2025 (Fri) | 26.00712 | 26.00712 | 26.00712 | 26.00712 | 504 |
| 2nd Oct 2025 (Thu) | 26.00712 | 26.00712 | 26.00712 | 26.00712 | 400 |
| 1st Oct 2025 (Wed) | 27.21872 | 27.21872 | 27.21872 | 27.21872 | 353 |
| 30th Sep 2025 (Tue) | 28.46055 | 28.46055 | 28.46055 | 28.46055 | 1,488 |
| 29th Sep 2025 (Mon) | 26.28428 | 26.28428 | 26.28428 | 26.28428 | 883 |
| 26th Sep 2025 (Fri) | 26.28428 | 26.28428 | 26.28428 | 26.28428 | 163 |
| 25th Sep 2025 (Thu) | 26.22027 | 26.22027 | 26.22027 | 26.22027 | 10 |
| 24th Sep 2025 (Wed) | 26.22027 | 26.22027 | 26.22027 | 26.22027 | 3,626 |
| 23rd Sep 2025 (Tue) | 26.56073 | 26.56073 | 26.56073 | 26.56073 | 306 |
| 22nd Sep 2025 (Mon) | 25.54887 | 25.54887 | 25.54887 | 25.54887 | 27,237 |
| 19th Sep 2025 (Fri) | 26.26345 | 26.26345 | 26.26345 | 26.26345 | 528 |
| 18th Sep 2025 (Thu) | 26.26345 | 26.26345 | 26.26345 | 26.26345 | 279 |
| 17th Sep 2025 (Wed) | 26.39004 | 26.39004 | 26.39004 | 26.39004 | 489 |
| 16th Sep 2025 (Tue) | 26.20849 | 26.20849 | 26.20849 | 26.20849 | 734 |
| 15th Sep 2025 (Mon) | 26.12266 | 26.12266 | 26.12266 | 26.12266 | 39 |
| 12th Sep 2025 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 24,378 |
| 11th Sep 2025 (Thu) | 26.26917 | 26.26917 | 26.26917 | 26.26917 | 117 |
| 10th Sep 2025 (Wed) | 25.91963 | 25.91963 | 25.91963 | 25.91963 | 231 |
| 9th Sep 2025 (Tue) | 26.79923 | 26.79923 | 26.79923 | 26.79923 | 119 |
| 8th Sep 2025 (Mon) | 26.93375 | 26.93375 | 26.93375 | 26.93375 | 234 |
| 5th Sep 2025 (Fri) | 27.16618 | 27.16618 | 27.16618 | 27.16618 | 998 |
| 4th Sep 2025 (Thu) | 26.57203 | 26.57203 | 26.57203 | 26.57203 | 15 |
| 3rd Sep 2025 (Wed) | 26.57203 | 26.57203 | 26.57203 | 26.57203 | 457 |
| 2nd Sep 2025 (Tue) | 26.57203 | 26.57203 | 26.57203 | 26.57203 | 388 |
| 1st Sep 2025 (Mon) | 26.95334 | 26.95334 | 26.95334 | 26.95334 | 0 |
| 29th Aug 2025 (Fri) | 26.95334 | 26.95334 | 26.95334 | 26.95334 | 1,008 |
| 28th Aug 2025 (Thu) | 26.38249 | 26.38249 | 26.38249 | 26.38249 | 1,384 |
| 27th Aug 2025 (Wed) | 26.351 | 26.351 | 26.351 | 26.351 | 229 |
| 26th Aug 2025 (Tue) | 27.11391 | 27.11391 | 27.11391 | 27.11391 | 312 |
| 25th Aug 2025 (Mon) | 26.99701 | 26.99701 | 26.99701 | 26.99701 | 0 |
| 22nd Aug 2025 (Fri) | 26.99701 | 26.99701 | 26.99701 | 26.99701 | 120 |
| 21st Aug 2025 (Thu) | 26.45099 | 26.45099 | 26.45099 | 26.45099 | 667 |
| 20th Aug 2025 (Wed) | 26.44358 | 26.44358 | 26.44358 | 26.44358 | 2,439 |
| 19th Aug 2025 (Tue) | 26.69244 | 26.69244 | 26.69244 | 26.69244 | 127 |
| 18th Aug 2025 (Mon) | 25.94341 | 25.94341 | 25.94341 | 25.94341 | 399 |
| 15th Aug 2025 (Fri) | 25.98995 | 25.98995 | 25.98995 | 25.98995 | 814 |