| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 25.34524 | 25.34524 | 25.34524 | 25.34524 | 5 |
| 2nd Jul 2025 (Wed) | 25.38511 | 25.38511 | 25.38511 | 25.38511 | 272 |
| 1st Jul 2025 (Tue) | 25.03376 | 25.03376 | 25.03376 | 25.03376 | 569 |
| 30th Jun 2025 (Mon) | 24.63081 | 24.63081 | 24.63081 | 24.63081 | 31 |
| 27th Jun 2025 (Fri) | 24.4891 | 24.4891 | 24.4891 | 24.4891 | 4,314 |
| 26th Jun 2025 (Thu) | 24.42551 | 24.42551 | 24.42551 | 24.42551 | 226 |
| 25th Jun 2025 (Wed) | 24.34876 | 24.34876 | 24.34876 | 24.34876 | 79 |
| 24th Jun 2025 (Tue) | 24.34876 | 24.34876 | 24.34876 | 24.34876 | 835 |
| 23rd Jun 2025 (Mon) | 23.75452 | 23.75452 | 23.75452 | 23.75452 | 505 |
| 20th Jun 2025 (Fri) | 23.56023 | 23.56023 | 23.56023 | 23.56023 | 15 |
| 19th Jun 2025 (Thu) | 23.00192 | 23.00192 | 23.00192 | 23.00192 | 0 |
| 18th Jun 2025 (Wed) | 23.2277 | 23.2277 | 23.2277 | 23.2277 | 633 |
| 17th Jun 2025 (Tue) | 23.37438 | 23.37438 | 23.37438 | 23.37438 | 21,480 |
| 16th Jun 2025 (Mon) | 23.37438 | 23.37438 | 23.37438 | 23.37438 | 722 |
| 13th Jun 2025 (Fri) | 23.18818 | 23.18818 | 23.18818 | 23.18818 | 854 |
| 12th Jun 2025 (Thu) | 23.60011 | 23.60011 | 23.60011 | 23.60011 | 422 |
| 11th Jun 2025 (Wed) | 22.79289 | 22.79289 | 22.79289 | 22.79289 | 1,103 |
| 10th Jun 2025 (Tue) | 22.79289 | 22.79289 | 22.79289 | 22.79289 | 219 |
| 9th Jun 2025 (Mon) | 22.79289 | 22.79289 | 22.79289 | 22.79289 | 242 |
| 6th Jun 2025 (Fri) | 23.17463 | 23.17463 | 23.17463 | 23.17463 | 539 |
| 5th Jun 2025 (Thu) | 23.12827 | 23.12827 | 23.12827 | 23.12827 | 50 |
| 4th Jun 2025 (Wed) | 23.20937 | 23.20937 | 23.20937 | 23.20937 | 13,209 |
| 3rd Jun 2025 (Tue) | 22.87121 | 22.87121 | 22.87121 | 22.87121 | 1,001 |
| 2nd Jun 2025 (Mon) | 24.00248 | 24.00248 | 24.00248 | 24.00248 | 22,208 |
| 30th May 2025 (Fri) | 24.00248 | 24.00248 | 24.00248 | 24.00248 | 306 |
| 29th May 2025 (Thu) | 23.9241 | 23.9241 | 23.9241 | 23.9241 | 18 |
| 28th May 2025 (Wed) | 24.27464 | 24.27464 | 24.27464 | 24.27464 | 57 |
| 27th May 2025 (Tue) | 23.80254 | 23.80254 | 23.80254 | 23.80254 | 50 |
| 26th May 2025 (Mon) | 23.80254 | 23.80254 | 23.80254 | 23.80254 | 0 |
| 23rd May 2025 (Fri) | 23.80254 | 23.80254 | 23.80254 | 23.80254 | 252 |
| 22nd May 2025 (Thu) | 23.87693 | 23.87693 | 23.87693 | 23.87693 | 25 |
| 21st May 2025 (Wed) | 24.89221 | 24.89221 | 24.89221 | 24.89221 | 816 |
| 20th May 2025 (Tue) | 25.72357 | 25.72357 | 25.72357 | 25.72357 | 6 |
| 19th May 2025 (Mon) | 25.21449 | 25.21449 | 25.21449 | 25.21449 | 110 |
| 16th May 2025 (Fri) | 25.06442 | 25.06442 | 25.06442 | 25.06442 | 234 |
| 15th May 2025 (Thu) | 25.0806 | 25.0806 | 25.0806 | 25.0806 | 308 |
| 14th May 2025 (Wed) | 24.84681 | 24.84681 | 24.84681 | 24.84681 | 1,891 |
| 13th May 2025 (Tue) | 25.82798 | 25.82798 | 25.82798 | 25.82798 | 115 |
| 12th May 2025 (Mon) | 24.91887 | 24.91887 | 24.91887 | 24.91887 | 0 |
| 9th May 2025 (Fri) | 25.16233 | 25.16233 | 25.16233 | 25.16233 | 4 |
| 8th May 2025 (Thu) | 25.02363 | 25.02363 | 25.02363 | 25.02363 | 5 |
| 7th May 2025 (Wed) | 25.02363 | 25.02363 | 25.02363 | 25.02363 | 15 |
| 6th May 2025 (Tue) | 25.02363 | 25.02363 | 25.02363 | 25.02363 | 1 |
| 5th May 2025 (Mon) | 25.19277 | 25.19277 | 25.19277 | 25.19277 | 7 |