| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 25.04344 | 25.04344 | 25.04344 | 25.04344 | 0 |
| 27th Nov 2025 (Thu) | 25.04344 | 25.04344 | 25.04344 | 25.04344 | 0 |
| 26th Nov 2025 (Wed) | 25.04344 | 25.04344 | 25.04344 | 25.04344 | 605 |
| 25th Nov 2025 (Tue) | 25.28332 | 25.28332 | 25.28332 | 25.28332 | 1,341 |
| 24th Nov 2025 (Mon) | 25.42406 | 25.42406 | 25.42406 | 25.42406 | 72 |
| 21st Nov 2025 (Fri) | 24.91934 | 24.91934 | 24.91934 | 24.91934 | 672 |
| 20th Nov 2025 (Thu) | 24.46608 | 24.46608 | 24.46608 | 24.46608 | 317 |
| 19th Nov 2025 (Wed) | 25.1515 | 25.1515 | 25.1515 | 25.1515 | 225 |
| 18th Nov 2025 (Tue) | 25.01304 | 25.01304 | 25.01304 | 25.01304 | 33 |
| 17th Nov 2025 (Mon) | 24.71732 | 24.71732 | 24.71732 | 24.71732 | 4,806 |
| 14th Nov 2025 (Fri) | 24.8794 | 24.8794 | 24.8794 | 24.8794 | 16 |
| 13th Nov 2025 (Thu) | 25.38336 | 25.38336 | 25.38336 | 25.38336 | 220 |
| 12th Nov 2025 (Wed) | 25.38336 | 25.38336 | 25.38336 | 25.38336 | 554 |
| 11th Nov 2025 (Tue) | 24.92844 | 24.92844 | 24.92844 | 24.92844 | 2,481 |
| 10th Nov 2025 (Mon) | 24.8894 | 24.8894 | 24.8894 | 24.8894 | 105 |
| 7th Nov 2025 (Fri) | 24.81283 | 24.81283 | 24.81283 | 24.81283 | 195 |
| 6th Nov 2025 (Thu) | 25.36043 | 25.36043 | 25.36043 | 25.36043 | 1 |
| 5th Nov 2025 (Wed) | 24.94633 | 24.94633 | 24.94633 | 24.94633 | 264 |
| 4th Nov 2025 (Tue) | 25.47637 | 25.47637 | 25.47637 | 25.47637 | 1,523 |
| 3rd Nov 2025 (Mon) | 26.10306 | 26.10306 | 26.10306 | 26.10306 | 801 |
| 31st Oct 2025 (Fri) | 26.10306 | 26.10306 | 26.10306 | 26.10306 | 153 |
| 30th Oct 2025 (Thu) | 26.10306 | 26.10306 | 26.10306 | 26.10306 | 242 |
| 29th Oct 2025 (Wed) | 25.85877 | 25.85877 | 25.85877 | 25.85877 | 3,161 |
| 28th Oct 2025 (Tue) | 26.97701 | 26.97701 | 26.97701 | 26.97701 | 2,076 |
| 27th Oct 2025 (Mon) | 27.0105 | 27.0105 | 27.0105 | 27.0105 | 185 |
| 24th Oct 2025 (Fri) | 27.95872 | 27.95872 | 27.95872 | 27.95872 | 102 |
| 23rd Oct 2025 (Thu) | 27.95872 | 27.95872 | 27.95872 | 27.95872 | 177 |
| 22nd Oct 2025 (Wed) | 27.56051 | 27.56051 | 27.56051 | 27.56051 | 3,542 |
| 21st Oct 2025 (Tue) | 26.73647 | 26.73647 | 26.73647 | 26.73647 | 1,348 |
| 20th Oct 2025 (Mon) | 26.35433 | 26.35433 | 26.35433 | 26.35433 | 470 |
| 17th Oct 2025 (Fri) | 26.35433 | 26.35433 | 26.35433 | 26.35433 | 70 |
| 16th Oct 2025 (Thu) | 26.5091 | 26.5091 | 26.5091 | 26.5091 | 4,417 |
| 15th Oct 2025 (Wed) | 27.02747 | 27.02747 | 27.02747 | 27.02747 | 106 |
| 14th Oct 2025 (Tue) | 26.28802 | 26.28802 | 26.28802 | 26.28802 | 972 |
| 13th Oct 2025 (Mon) | 27.14172 | 27.14172 | 27.14172 | 27.14172 | 631 |
| 10th Oct 2025 (Fri) | 27.14172 | 27.14172 | 27.14172 | 27.14172 | 1,343 |
| 9th Oct 2025 (Thu) | 27.14172 | 27.14172 | 27.14172 | 27.14172 | 1,800 |
| 8th Oct 2025 (Wed) | 27.14172 | 27.14172 | 27.14172 | 27.14172 | 296 |
| 7th Oct 2025 (Tue) | 27.43197 | 27.43197 | 27.43197 | 27.43197 | 257 |
| 6th Oct 2025 (Mon) | 26.97456 | 26.97456 | 26.97456 | 26.97456 | 1,577 |
| 3rd Oct 2025 (Fri) | 26.00712 | 26.00712 | 26.00712 | 26.00712 | 504 |
| 2nd Oct 2025 (Thu) | 26.00712 | 26.00712 | 26.00712 | 26.00712 | 400 |
| 1st Oct 2025 (Wed) | 27.21872 | 27.21872 | 27.21872 | 27.21872 | 353 |
| 30th Sep 2025 (Tue) | 28.46055 | 28.46055 | 28.46055 | 28.46055 | 1,488 |
| 29th Sep 2025 (Mon) | 26.28428 | 26.28428 | 26.28428 | 26.28428 | 883 |