| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 24,378 |
| 11th Sep 2025 (Thu) | 26.26917 | 26.26917 | 26.26917 | 26.26917 | 117 |
| 10th Sep 2025 (Wed) | 25.91963 | 25.91963 | 25.91963 | 25.91963 | 231 |
| 9th Sep 2025 (Tue) | 26.79923 | 26.79923 | 26.79923 | 26.79923 | 119 |
| 8th Sep 2025 (Mon) | 26.93375 | 26.93375 | 26.93375 | 26.93375 | 234 |
| 5th Sep 2025 (Fri) | 27.16618 | 27.16618 | 27.16618 | 27.16618 | 998 |
| 4th Sep 2025 (Thu) | 26.57203 | 26.57203 | 26.57203 | 26.57203 | 15 |
| 3rd Sep 2025 (Wed) | 26.57203 | 26.57203 | 26.57203 | 26.57203 | 457 |
| 2nd Sep 2025 (Tue) | 26.57203 | 26.57203 | 26.57203 | 26.57203 | 388 |
| 1st Sep 2025 (Mon) | 26.95334 | 26.95334 | 26.95334 | 26.95334 | 0 |
| 29th Aug 2025 (Fri) | 26.95334 | 26.95334 | 26.95334 | 26.95334 | 1,008 |
| 28th Aug 2025 (Thu) | 26.38249 | 26.38249 | 26.38249 | 26.38249 | 1,384 |
| 27th Aug 2025 (Wed) | 26.351 | 26.351 | 26.351 | 26.351 | 229 |
| 26th Aug 2025 (Tue) | 27.11391 | 27.11391 | 27.11391 | 27.11391 | 312 |
| 25th Aug 2025 (Mon) | 26.99701 | 26.99701 | 26.99701 | 26.99701 | 0 |
| 22nd Aug 2025 (Fri) | 26.99701 | 26.99701 | 26.99701 | 26.99701 | 120 |
| 21st Aug 2025 (Thu) | 26.45099 | 26.45099 | 26.45099 | 26.45099 | 667 |
| 20th Aug 2025 (Wed) | 26.44358 | 26.44358 | 26.44358 | 26.44358 | 2,439 |
| 19th Aug 2025 (Tue) | 26.69244 | 26.69244 | 26.69244 | 26.69244 | 127 |
| 18th Aug 2025 (Mon) | 25.94341 | 25.94341 | 25.94341 | 25.94341 | 399 |
| 15th Aug 2025 (Fri) | 25.98995 | 25.98995 | 25.98995 | 25.98995 | 814 |
| 14th Aug 2025 (Thu) | 25.96527 | 25.96527 | 25.96527 | 25.96527 | 269 |
| 13th Aug 2025 (Wed) | 25.15534 | 25.15534 | 25.15534 | 25.15534 | 30 |
| 12th Aug 2025 (Tue) | 24.81755 | 24.81755 | 24.81755 | 24.81755 | 20 |
| 11th Aug 2025 (Mon) | 25.30843 | 25.30843 | 25.30843 | 25.30843 | 244 |
| 8th Aug 2025 (Fri) | 24.87397 | 24.87397 | 24.87397 | 24.87397 | 350 |
| 7th Aug 2025 (Thu) | 24.85265 | 24.85265 | 24.85265 | 24.85265 | 5 |
| 6th Aug 2025 (Wed) | 24.7758 | 24.7758 | 24.7758 | 24.7758 | 75 |
| 5th Aug 2025 (Tue) | 24.70435 | 24.70435 | 24.70435 | 24.70435 | 81 |
| 4th Aug 2025 (Mon) | 24.41951 | 24.41951 | 24.41951 | 24.41951 | 92 |
| 1st Aug 2025 (Fri) | 23.964 | 23.964 | 23.964 | 23.964 | 997 |
| 31st Jul 2025 (Thu) | 25.15977 | 25.15977 | 25.15977 | 25.15977 | 313 |
| 30th Jul 2025 (Wed) | 25.29128 | 25.29128 | 25.29128 | 25.29128 | 407 |
| 29th Jul 2025 (Tue) | 25.52201 | 25.52201 | 25.52201 | 25.52201 | 821 |
| 28th Jul 2025 (Mon) | 25.86965 | 25.86965 | 25.86965 | 25.86965 | 337 |
| 25th Jul 2025 (Fri) | 25.89085 | 25.89085 | 25.89085 | 25.89085 | 11 |
| 24th Jul 2025 (Thu) | 26.87496 | 26.87496 | 26.87496 | 26.87496 | 302 |
| 23rd Jul 2025 (Wed) | 26.08357 | 26.08357 | 26.08357 | 26.08357 | 727 |
| 22nd Jul 2025 (Tue) | 24.15804 | 24.15804 | 24.15804 | 24.15804 | 2,615 |
| 21st Jul 2025 (Mon) | 24.15804 | 24.15804 | 24.15804 | 24.15804 | 135 |
| 18th Jul 2025 (Fri) | 24.06537 | 24.06537 | 24.06537 | 24.06537 | 17 |
| 17th Jul 2025 (Thu) | 24.65604 | 24.65604 | 24.65604 | 24.65604 | 2,327 |
| 16th Jul 2025 (Wed) | 24.76749 | 24.76749 | 24.76749 | 24.76749 | 824 |
| 15th Jul 2025 (Tue) | 24.76749 | 24.76749 | 24.76749 | 24.76749 | 10 |