Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpublic Gro (0JCK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 25.04344 25.04344 25.04344 25.04344 0
28th Nov 2025 (Fri) 25.04344 25.04344 25.04344 25.04344 0
27th Nov 2025 (Thu) 25.04344 25.04344 25.04344 25.04344 0
26th Nov 2025 (Wed) 25.04344 25.04344 25.04344 25.04344 605
25th Nov 2025 (Tue) 25.28332 25.28332 25.28332 25.28332 1,341
24th Nov 2025 (Mon) 25.42406 25.42406 25.42406 25.42406 72
21st Nov 2025 (Fri) 24.91934 24.91934 24.91934 24.91934 672
FTSE 100 Latest
Value10,126.78
Change-68.57