| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 23.17463 | 23.17463 | 23.17463 | 23.17463 | 539 |
| 5th Jun 2025 (Thu) | 23.12827 | 23.12827 | 23.12827 | 23.12827 | 50 |
| 4th Jun 2025 (Wed) | 23.20937 | 23.20937 | 23.20937 | 23.20937 | 13,209 |
| 3rd Jun 2025 (Tue) | 22.87121 | 22.87121 | 22.87121 | 22.87121 | 1,001 |
| 2nd Jun 2025 (Mon) | 24.00248 | 24.00248 | 24.00248 | 24.00248 | 22,208 |
| 30th May 2025 (Fri) | 24.00248 | 24.00248 | 24.00248 | 24.00248 | 306 |
| 29th May 2025 (Thu) | 23.9241 | 23.9241 | 23.9241 | 23.9241 | 18 |
| 28th May 2025 (Wed) | 24.27464 | 24.27464 | 24.27464 | 24.27464 | 57 |
| 27th May 2025 (Tue) | 23.80254 | 23.80254 | 23.80254 | 23.80254 | 50 |
| 26th May 2025 (Mon) | 23.80254 | 23.80254 | 23.80254 | 23.80254 | 0 |
| 23rd May 2025 (Fri) | 23.80254 | 23.80254 | 23.80254 | 23.80254 | 252 |
| 22nd May 2025 (Thu) | 23.87693 | 23.87693 | 23.87693 | 23.87693 | 25 |
| 21st May 2025 (Wed) | 24.89221 | 24.89221 | 24.89221 | 24.89221 | 816 |
| 20th May 2025 (Tue) | 25.72357 | 25.72357 | 25.72357 | 25.72357 | 6 |
| 19th May 2025 (Mon) | 25.21449 | 25.21449 | 25.21449 | 25.21449 | 110 |
| 16th May 2025 (Fri) | 25.06442 | 25.06442 | 25.06442 | 25.06442 | 234 |
| 15th May 2025 (Thu) | 25.0806 | 25.0806 | 25.0806 | 25.0806 | 308 |
| 14th May 2025 (Wed) | 24.84681 | 24.84681 | 24.84681 | 24.84681 | 1,891 |
| 13th May 2025 (Tue) | 25.82798 | 25.82798 | 25.82798 | 25.82798 | 115 |
| 12th May 2025 (Mon) | 24.91887 | 24.91887 | 24.91887 | 24.91887 | 0 |
| 9th May 2025 (Fri) | 25.16233 | 25.16233 | 25.16233 | 25.16233 | 4 |
| 8th May 2025 (Thu) | 25.02363 | 25.02363 | 25.02363 | 25.02363 | 5 |
| 7th May 2025 (Wed) | 25.02363 | 25.02363 | 25.02363 | 25.02363 | 15 |
| 6th May 2025 (Tue) | 25.02363 | 25.02363 | 25.02363 | 25.02363 | 1 |
| 5th May 2025 (Mon) | 25.19277 | 25.19277 | 25.19277 | 25.19277 | 7 |
| 2nd May 2025 (Fri) | 25.19277 | 25.19277 | 25.19277 | 25.19277 | 162 |
| 1st May 2025 (Thu) | 25.30269 | 25.30269 | 25.30269 | 25.30269 | 7 |
| 30th Apr 2025 (Wed) | 24.97337 | 24.97337 | 24.97337 | 24.97337 | 959 |
| 29th Apr 2025 (Tue) | 24.97337 | 24.97337 | 24.97337 | 24.97337 | 61 |
| 28th Apr 2025 (Mon) | 24.2643 | 24.2643 | 24.2643 | 24.2643 | 1,133 |
| 25th Apr 2025 (Fri) | 24.2643 | 24.2643 | 24.2643 | 24.2643 | 341 |
| 24th Apr 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 835 |
| 23rd Apr 2025 (Wed) | 23.53627 | 23.53627 | 23.53627 | 23.53627 | 20 |
| 22nd Apr 2025 (Tue) | 23.53627 | 23.53627 | 23.53627 | 23.53627 | 97 |
| 21st Apr 2025 (Mon) | 23.21994 | 23.21994 | 23.21994 | 23.21994 | 0 |
| 18th Apr 2025 (Fri) | 23.21994 | 23.21994 | 23.21994 | 23.21994 | 0 |
| 17th Apr 2025 (Thu) | 23.21994 | 23.21994 | 23.21994 | 23.21994 | 480 |
| 16th Apr 2025 (Wed) | 24.30342 | 24.30342 | 24.30342 | 24.30342 | 1,444 |
| 15th Apr 2025 (Tue) | 25.08921 | 25.08921 | 25.08921 | 25.08921 | 115 |
| 14th Apr 2025 (Mon) | 25.08921 | 25.08921 | 25.08921 | 25.08921 | 1,455 |
| 11th Apr 2025 (Fri) | 23.90214 | 23.90214 | 23.90214 | 23.90214 | 618 |
| 10th Apr 2025 (Thu) | 24.23387 | 24.23387 | 24.23387 | 24.23387 | 63 |
| 9th Apr 2025 (Wed) | 23.05039 | 23.05039 | 23.05039 | 23.05039 | 1 |
| 8th Apr 2025 (Tue) | 23.88309 | 23.88309 | 23.88309 | 23.88309 | 35 |
| 7th Apr 2025 (Mon) | 23.93473 | 23.93473 | 23.93473 | 23.93473 | 322 |