| Price | 34.468on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCK Shares | |
| Last Trade: | Unknown 0 at $34.97 |
| Day's Volume: | 70 |
| Last Close: | $34.468 |
| Open: | $0.00 |
| ISIN: | US4606901001 |
| Day's Range | $34.468 - $34.708 |
| 52wk Range: | $16.796 - $34.468 |
| Market Capitalisation: | $13,559m |
| VWAP: | $0.00 |
| Shares in Issue: | 393m |
Recent Trades History Interpublic Gro (0JCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 34.97 | Ordinary Cross at same price | 17:23:38 - 23-Jul-21 |
| Unknown* | 70 | 34.47 | Ordinary | 14:50:16 - 23-Jul-21 |
| Unknown* | 0 | 34.21 | Ordinary Cross at same price | 14:30:22 - 23-Jul-21 |
| Unknown* | 0 | 34.38 | Ordinary Cross at same price | 14:30:16 - 23-Jul-21 |
| Unknown* | 0 | 34.38 | Ordinary Cross at same price | 14:30:11 - 23-Jul-21 |
| Unknown* | 0 | 34.39 | Ordinary Cross at same price | 14:30:03 - 23-Jul-21 |
| Unknown* | 0 | 34.10 | Ordinary Delayed publication Historical Cross at same price | 19:26:52 - 22-Jul-21 |
| Unknown* | 20 | 34.11 | Ordinary Delayed publication Historical | 20:52:06 - 22-Jul-21 |
| Unknown* | 20 | 34.18 | Ordinary Delayed publication Historical | 20:45:14 - 22-Jul-21 |
| Unknown* | 20 | 34.15 | Ordinary Delayed publication Historical | 20:40:03 - 22-Jul-21 |
Share Price History for Interpublic Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
