| Price | 24.79on 22-01-2021 at 15:49:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCK Shares | |
| Last Trade: | Unknown 1,534 at $24.727 |
| Day's Volume: | 0 |
| Last Close: | $24.79 |
| Open: | $0.00 |
| ISIN: | US4606901001 |
| Day's Range | $24.591 - $24.591 |
| 52wk Range: | $12.149 - $24.99 |
| Market Capitalisation: | $9,669m |
| VWAP: | $0.00 |
| Shares in Issue: | 390m |
Recent Trades History Interpublic Gro (0JCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,534 | 24.727 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:58 - 21-Jan-21 |
| Unknown* | 1 | 24.85 | Ordinary Delayed publication Historical | 19:44:05 - 21-Jan-21 |
| Unknown* | 1 | 24.83 | Ordinary Delayed publication Historical | 20:04:38 - 21-Jan-21 |
| Unknown* | 1 | 24.84 | Ordinary Delayed publication Historical | 19:56:09 - 21-Jan-21 |
| Unknown* | 1 | 24.80 | Ordinary Delayed publication Historical | 19:19:38 - 21-Jan-21 |
| Unknown* | 1 | 24.84 | Ordinary Delayed publication Historical | 19:51:55 - 21-Jan-21 |
| Unknown* | 300 | 24.68 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 704 | 24.68 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 300 | 24.68 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 1 | 24.83 | Ordinary Delayed publication Historical | 19:35:14 - 21-Jan-21 |
Share Price History for Interpublic Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
