Interpublic Gro Share Price (0JCK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Interpublic Gro (0JCK)
Unknown*	15	23.231	Ordinary Delayed publication	15:19:46 - 7-Dec-18
Buy*	1,083	23.48	Ordinary Delayed publication Historical	14:51:08 - 7-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Interpublic Gro
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	23.231	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	23.231	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	23.231	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	23.231	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	23.48	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	23.33	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	23.33	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	23.33	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	23.63	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	23.63	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	23.36	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	23.36	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	23.36	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	23.36	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	23.63	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	23.59	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Interpublic Gro (0JCK)