Interpublic Gro Share Price (0JCK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Interpublic Gro (0JCK)
Unknown*	3	22.36	Ordinary Deletion Delayed publication Historical	18:34:16 - 13-May-19
Unknown*	-3	22.36		18:34:16 - 13-May-19
Buy*	3	22.36	Ordinary Delayed publication Historical	18:34:16 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Interpublic Gro
Time period: to Frequency:
20^th May 2019 (Mon)	0.00	0.00	0.00	22.36	0
17^th May 2019 (Fri)	0.00	0.00	0.00	22.36	0
16^th May 2019 (Thu)	0.00	0.00	0.00	22.36	0
15^th May 2019 (Wed)	0.00	0.00	0.00	22.36	0
14^th May 2019 (Tue)	0.00	0.00	0.00	22.36	0
13^th May 2019 (Mon)	0.00	0.00	0.00	22.584	0
10^th May 2019 (Fri)	0.00	0.00	0.00	22.584	0
9^th May 2019 (Thu)	0.00	0.00	0.00	22.584	0
8^th May 2019 (Wed)	0.00	0.00	0.00	22.51	0
7^th May 2019 (Tue)	0.00	0.00	0.00	22.51	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	22.51	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	22.51	0
1^st May 2019 (Wed)	0.00	0.00	0.00	22.51	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	22.51	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	22.51	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	22.51	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	22.51	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	22.51	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	22.51	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	22.51	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Interpublic Gro (0JCK)