Interpublic Gro Share Price (0JCK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Interpublic Gro (0JCK)
Unknown*	526,700	24.65	Ordinary Deletion Delayed publication	08:31:56 - 22-Oct-18
Unknown*	-526,700	24.65		08:31:56 - 22-Oct-18
Unknown*	526,700	24.65	Ordinary Delayed publication Historical	08:31:56 - 22-Oct-18
Unknown*	58	23.20		11:22:24 - 10-Dec-18
Unknown*	1,579	23.11	Ordinary Delayed publication Historical	21:01:18 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Interpublic Gro
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	23.20	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	23.20	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	23.20	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	23.20	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	22.31	59
11^th Oct 2018 (Thu)	0.00	0.00	0.00	23.20	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	23.18	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	23.18	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	23.18	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	23.18	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	23.18	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	23.18	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	23.18	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	23.18	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	23.18	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	23.18	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	23.18	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	23.18	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	22.75	0

FTSE 100 Latest

Value7,060.02

Change10.22

Recent Trades History Interpublic Gro (0JCK)