| Price | 29.371on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCK Shares | |
| Last Trade: | Unknown 148 at $29.45 |
| Day's Volume: | 0 |
| Last Close: | $29.371 |
| Open: | $0.00 |
| ISIN: | US4606901001 |
| Day's Range | $28.37 - $28.44 |
| 52wk Range: | $14.83 - $29.61 |
| Market Capitalisation: | $11,475m |
| VWAP: | $0.00 |
| Shares in Issue: | 391m |
Recent Trades History Interpublic Gro (0JCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 29.45 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 148 | 29.45 | Ordinary Delayed publication Historical | 21:06:27 - 08-Apr-21 |
| Unknown* | 15 | 29.315 | Ordinary | 15:32:19 - 07-Apr-21 |
| Unknown* | 300 | 29.32 | Ordinary | 15:00:10 - 07-Apr-21 |
| Unknown* | 100 | 29.32 | Ordinary | 15:00:10 - 07-Apr-21 |
| Unknown* | 100 | 29.32 | Ordinary | 15:00:10 - 07-Apr-21 |
| Unknown* | 500 | 29.582 | Ordinary | 14:42:58 - 07-Apr-21 |
| Unknown* | 100 | 29.56 | Ordinary Delayed publication Historical | 20:56:50 - 06-Apr-21 |
| Unknown* | 100 | 29.565 | Ordinary Delayed publication Historical | 20:56:47 - 06-Apr-21 |
| Unknown* | 100 | 29.565 | Ordinary Delayed publication Historical | 20:56:47 - 06-Apr-21 |
Share Price History for Interpublic Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
