| Price | 36.881on 27-10-2021 at 10:59:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $36.36 |
| Day's Volume: | 0 |
| Last Close: | $36.881 |
| Open: | $0.00 |
| ISIN: | US4606901001 |
| Day's Range | $38.062 - $38.062 |
| 52wk Range: | $18.099 - $38.934 |
| Market Capitalisation: | $14,522m |
| VWAP: | $0.00 |
| Shares in Issue: | 394m |
Recent Trades History Interpublic Gro (0JCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 36.36 | Ordinary Delayed publication Historical Cross at same price | 19:20:43 - 26-Oct-21 |
| Unknown* | 378 | 36.58 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 27 | 36.555 | Ordinary Delayed publication Historical | 20:29:29 - 26-Oct-21 |
| Unknown* | 378 | 36.58 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 0 | 36.41 | Ordinary Cross at same price | 18:48:50 - 26-Oct-21 |
| Unknown* | 150 | 36.465 | Ordinary | 15:10:19 - 26-Oct-21 |
| Unknown* | 0 | 36.18 | Ordinary | 14:37:39 - 26-Oct-21 |
| Unknown* | 0 | 36.25 | Ordinary Cross at same price | 14:33:47 - 26-Oct-21 |
| Unknown* | 0 | 36.32 | Ordinary Delayed publication Historical Cross at same price | 19:43:59 - 25-Oct-21 |
| Unknown* | 0 | 36.29 | Ordinary Delayed publication Historical Cross at same price | 19:50:51 - 25-Oct-21 |
Share Price History for Interpublic Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
