| Price | 21.81on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCK Shares | |
| Last Trade: | Buy 1 at $21.92 |
| Day's Volume: | 0 |
| Last Close: | $21.81 |
| Open: | $0.00 |
| ISIN: | US4606901001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.15 - $25.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Interpublic Gro (0JCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 21.92 | 19:14:07 - 2-Aug-19 | |
| Buy* | 1 | 21.92 | 19:13:20 - 2-Aug-19 | |
| Buy* | 1 | 21.91 | 19:12:53 - 2-Aug-19 | |
| Buy* | 1 | 21.91 | 19:11:23 - 2-Aug-19 | |
| Buy* | 1 | 21.93 | 19:09:51 - 2-Aug-19 | |
| Buy* | 1 | 21.93 | 19:09:27 - 2-Aug-19 | |
| Buy* | 1 | 21.93 | 19:07:18 - 2-Aug-19 | |
| Buy* | 1 | 21.91 | 19:06:33 - 2-Aug-19 | |
| Buy* | 1 | 21.91 | 19:05:08 - 2-Aug-19 | |
| Buy* | 1 | 21.91 | 19:03:47 - 2-Aug-19 | |
Share Price History for Interpublic Gro |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.81 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 21.81 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 834 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 21.77 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.31 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.31 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.31 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.31 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.31 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.31 | 0 |
