Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpublic Gro (0JCK) Share Price

Price $24.04683 on 04-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JCK Shares
Last Trade: Unknown 189.00 at $24.069
Day's Volume: 432
Last Close: $24.04683
Open: $0.00
ISIN: US4606901001
Day's Range $0.00 - $0.00
52wk Range: $24.80451 - $32.74955
Market Capitalisation: $9,243m
VWAP: $23.99436
Shares in Issue: 373m

Interpublic Gro (0JCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 $24.069 OTC Trade
18:48:01 - 04-Apr-25
Unknown* 10 $24.075 OTC Trade
16:43:15 - 04-Apr-25
Unknown* 0 $24.00 OTC Trade
14:36:03 - 04-Apr-25
Unknown* 0 $24.00 OTC Trade
14:36:03 - 04-Apr-25
Unknown* 0 $24.00 OTC Trade
14:36:03 - 04-Apr-25
Unknown* 0 $24.00 OTC Trade
14:35:59 - 04-Apr-25
Unknown* 0 $24.00 OTC Trade
14:35:59 - 04-Apr-25
Unknown* 0 $24.00 OTC Trade
14:35:59 - 04-Apr-25
Unknown* 0 $24.00 OTC Trade
14:35:58 - 04-Apr-25
Unknown* 0 $24.00 OTC Trade
14:35:58 - 04-Apr-25
See more Interpublic Gro trades

Interpublic Gro (0JCK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 24.80451 24.80451 24.80451 24.80451 1,380
2nd Apr 2025 (Wed) 26.52181 26.52181 26.52181 26.52181 1,631
1st Apr 2025 (Tue) 26.52181 26.52181 26.52181 26.52181 733
31st Mar 2025 (Mon) 26.52181 26.52181 26.52181 26.52181 341
28th Mar 2025 (Fri) 26.52181 26.52181 26.52181 26.52181 53
27th Mar 2025 (Thu) 26.40963 26.40963 26.40963 26.40963 0
26th Mar 2025 (Wed) 26.7164 26.7164 26.7164 26.7164 1,256
25th Mar 2025 (Tue) 26.2921 26.2921 26.2921 26.2921 648
24th Mar 2025 (Mon) 26.506 26.506 26.506 26.506 203
21st Mar 2025 (Fri) 26.42261 26.42261 26.42261 26.42261 17
20th Mar 2025 (Thu) 26.83329 26.83329 26.83329 26.83329 453
19th Mar 2025 (Wed) 26.80869 26.80869 26.80869 26.80869 237
18th Mar 2025 (Tue) 26.40149 26.40149 26.40149 26.40149 69
17th Mar 2025 (Mon) 26.39881 26.39881 26.39881 26.39881 44
14th Mar 2025 (Fri) 26.68931 26.68931 26.68931 26.68931 2,180
13th Mar 2025 (Thu) 26.52933 26.52933 26.52933 26.52933 351
12th Mar 2025 (Wed) 29.61912 29.61912 29.61912 29.61912 406
11th Mar 2025 (Tue) 29.61912 29.61912 29.61912 29.61912 78
10th Mar 2025 (Mon) 29.61912 29.61912 29.61912 29.61912 1,000
7th Mar 2025 (Fri) 27.55669 27.55669 27.55669 27.55669 4
6th Mar 2025 (Thu) 27.55669 27.55669 27.55669 27.55669 49
5th Mar 2025 (Wed) 26.47817 26.47817 26.47817 26.47817 2,081
4th Mar 2025 (Tue) 26.47817 26.47817 26.47817 26.47817 827
See more Interpublic Gro price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered