Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interpublic Gro Share Price (0JCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.20on 22-10-2018 at 15:24:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCK Shares
Last Trade: Unknown 526,700 at $24.65
Day's Volume: 0
Last Close: $23.20
Open: $0.00
ISIN: US4606901001
Day's Range $0.00 - $0.00
52wk Range: $17.30 - $25.33
Market Capitalisation: $0.00
VWAP: $24.65
Shares in Issue: 0.00

Recent Trades History Interpublic Gro (0JCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*526,70024.65Ordinary
Deletion
Delayed publication
08:31:56 - 22-Oct-18
Unknown*-526,70024.6508:31:56 - 22-Oct-18
Unknown*526,70024.65Ordinary
Delayed publication
Historical
08:31:56 - 22-Oct-18
Unknown*5823.2011:22:24 - 10-Dec-18
Unknown*1,57923.11Ordinary
Delayed publication
Historical
21:01:18 - 10-Sep-18

Share Price History for Interpublic Gro

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0023.200
18th Oct 2018 (Thu)0.000.000.0023.200
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0023.200
15th Oct 2018 (Mon)0.000.000.0023.200
12th Oct 2018 (Fri)0.000.000.0022.3159
11th Oct 2018 (Thu)0.000.000.0023.200
10th Oct 2018 (Wed)0.000.000.0023.180
9th Oct 2018 (Tue)0.000.000.0023.180
8th Oct 2018 (Mon)0.000.000.0023.180
5th Oct 2018 (Fri)0.000.000.0023.180
4th Oct 2018 (Thu)0.000.000.0023.180
3rd Oct 2018 (Wed)0.000.000.0023.180
2nd Oct 2018 (Tue)0.000.000.0023.180
1st Oct 2018 (Mon)0.000.000.0023.180
28th Sep 2018 (Fri)0.000.000.0023.180
27th Sep 2018 (Thu)0.000.000.0023.180
26th Sep 2018 (Wed)0.000.000.0023.180
25th Sep 2018 (Tue)0.000.000.0023.180
24th Sep 2018 (Mon)0.000.000.0022.750

News about Interpublic Gro (0JCK)

FTSE 100 Latest
Value7,060.02
Change10.22

Login to your account

Forgot Password?

Not Registered