Interpublic Gro Share Price (0JCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.468on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCK Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $34.97
Day's Volume: 70
Last Close: $34.468
Open: $0.00
ISIN: US4606901001
Day's Range $34.468 - $34.708
52wk Range: $16.796 - $34.468
Market Capitalisation: $13,559m
VWAP: $0.00
Shares in Issue: 393m

Recent Trades History Interpublic Gro (0JCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*034.97Ordinary
Cross at same price
17:23:38 - 23-Jul-21
Unknown*7034.47Ordinary
14:50:16 - 23-Jul-21
Unknown*034.21Ordinary
Cross at same price
14:30:22 - 23-Jul-21
Unknown*034.38Ordinary
Cross at same price
14:30:16 - 23-Jul-21
Unknown*034.38Ordinary
Cross at same price
14:30:11 - 23-Jul-21
Unknown*034.39Ordinary
Cross at same price
14:30:03 - 23-Jul-21
Unknown*034.10Ordinary
Delayed publication
Historical
Cross at same price
19:26:52 - 22-Jul-21
Unknown*2034.11Ordinary
Delayed publication
Historical
20:52:06 - 22-Jul-21
Unknown*2034.18Ordinary
Delayed publication
Historical
20:45:14 - 22-Jul-21
Unknown*2034.15Ordinary
Delayed publication
Historical
20:40:03 - 22-Jul-21

Share Price History for Interpublic Gro

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Interpublic Gro (0JCK)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered