Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpublic Gro (0JCK) Share Price

Price $24.06537 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JCK Shares
Last Trade: Unknown 1.00 at $24.06537
Day's Volume: 17
Last Close: $24.06537
Open: $0.00
ISIN: US4606901001
Day's Range $0.00 - $0.00
52wk Range: $22.79289 - $32.74955
Market Capitalisation: $9.12b
VWAP: $24.30957
Shares in Issue: 369.73m

Interpublic Gro (0JCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.06537 Currency Conversion
Negotiated Trade
15:34:25 - 18-Jul-25
Unknown* 9 $24.31605 Currency Conversion
Negotiated Trade
15:34:24 - 18-Jul-25
Unknown* 1 $24.2588 Cross
OTC Trade
15:26:27 - 18-Jul-25
Unknown* 6 $24.349 OTC Trade
14:39:16 - 18-Jul-25
Unknown* 0 $24.37 OTC Trade
14:30:50 - 18-Jul-25
Unknown* 0 $24.37 OTC Trade
14:30:50 - 18-Jul-25
Unknown* 0 $24.37 OTC Trade
14:30:50 - 18-Jul-25
Unknown* 0 $24.37 OTC Trade
14:30:50 - 18-Jul-25
Unknown* 0 $24.37 OTC Trade
14:30:50 - 18-Jul-25
Unknown* 0 $24.37 OTC Trade
14:30:50 - 18-Jul-25
See more Interpublic Gro trades

Interpublic Gro (0JCK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.06537 24.06537 24.06537 24.06537 17
17th Jul 2025 (Thu) 24.65604 24.65604 24.65604 24.65604 2,327
16th Jul 2025 (Wed) 24.76749 24.76749 24.76749 24.76749 824
15th Jul 2025 (Tue) 24.76749 24.76749 24.76749 24.76749 10
14th Jul 2025 (Mon) 24.76749 24.76749 24.76749 24.76749 12
11th Jul 2025 (Fri) 25.08152 25.08152 25.08152 25.08152 88
10th Jul 2025 (Thu) 25.37486 25.37486 25.37486 25.37486 269
9th Jul 2025 (Wed) 25.00428 25.00428 25.00428 25.00428 53
8th Jul 2025 (Tue) 25.5878 25.5878 25.5878 25.5878 338
7th Jul 2025 (Mon) 25.05582 25.05582 25.05582 25.05582 27,045
4th Jul 2025 (Fri) 25.34524 25.34524 25.34524 25.34524 0
3rd Jul 2025 (Thu) 25.34524 25.34524 25.34524 25.34524 5
2nd Jul 2025 (Wed) 25.38511 25.38511 25.38511 25.38511 272
1st Jul 2025 (Tue) 25.03376 25.03376 25.03376 25.03376 569
30th Jun 2025 (Mon) 24.63081 24.63081 24.63081 24.63081 31
27th Jun 2025 (Fri) 24.4891 24.4891 24.4891 24.4891 4,314
26th Jun 2025 (Thu) 24.42551 24.42551 24.42551 24.42551 226
25th Jun 2025 (Wed) 24.34876 24.34876 24.34876 24.34876 79
24th Jun 2025 (Tue) 24.34876 24.34876 24.34876 24.34876 835
23rd Jun 2025 (Mon) 23.75452 23.75452 23.75452 23.75452 505
20th Jun 2025 (Fri) 23.56023 23.56023 23.56023 23.56023 15
19th Jun 2025 (Thu) 23.00192 23.00192 23.00192 23.00192 0
See more Interpublic Gro price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered