Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interpublic Gro (0JCK) Share Price

Price $25.03376 on 02-07-2025 at 07:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JCK Shares
Last Trade: Unknown 1.00 at $24.87883
Day's Volume: 0
Last Close: $25.03376
Open: $0.00
ISIN: US4606901001
Day's Range $0.00 - $0.00
52wk Range: $22.79289 - $32.74955
Market Capitalisation: $9,256m
VWAP: $0.00
Shares in Issue: 370m

Interpublic Gro (0JCK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.87883 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 0 $25.26 OTC Trade
17:34:42 - 01-Jul-25
Unknown* 0 $25.2583 OTC Trade
17:34:42 - 01-Jul-25
Unknown* 15 $25.2593 OTC Trade
17:34:42 - 01-Jul-25
Unknown* 7 $25.365 OTC Trade
17:13:18 - 01-Jul-25
Unknown* 40 $25.295 OTC Trade
16:49:27 - 01-Jul-25
Unknown* 50 $24.9993 OTC Trade
15:45:22 - 01-Jul-25
Unknown* 3 $24.9393 OTC Trade
15:22:50 - 01-Jul-25
Unknown* 361 $24.655 OTC Trade
14:32:40 - 01-Jul-25
Unknown* 5 $24.69 OTC Trade
21:30:35 - 30-Jun-25
See more Interpublic Gro trades

Interpublic Gro (0JCK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 25.03376 25.03376 25.03376 25.03376 569
30th Jun 2025 (Mon) 24.63081 24.63081 24.63081 24.63081 31
27th Jun 2025 (Fri) 24.4891 24.4891 24.4891 24.4891 4,314
26th Jun 2025 (Thu) 24.42551 24.42551 24.42551 24.42551 226
25th Jun 2025 (Wed) 24.34876 24.34876 24.34876 24.34876 79
24th Jun 2025 (Tue) 24.34876 24.34876 24.34876 24.34876 835
23rd Jun 2025 (Mon) 23.75452 23.75452 23.75452 23.75452 505
20th Jun 2025 (Fri) 23.56023 23.56023 23.56023 23.56023 15
19th Jun 2025 (Thu) 23.00192 23.00192 23.00192 23.00192 0
18th Jun 2025 (Wed) 23.2277 23.2277 23.2277 23.2277 633
17th Jun 2025 (Tue) 23.37438 23.37438 23.37438 23.37438 21,480
16th Jun 2025 (Mon) 23.37438 23.37438 23.37438 23.37438 722
13th Jun 2025 (Fri) 23.18818 23.18818 23.18818 23.18818 854
12th Jun 2025 (Thu) 23.60011 23.60011 23.60011 23.60011 422
11th Jun 2025 (Wed) 22.79289 22.79289 22.79289 22.79289 1,103
10th Jun 2025 (Tue) 22.79289 22.79289 22.79289 22.79289 219
9th Jun 2025 (Mon) 22.79289 22.79289 22.79289 22.79289 242
6th Jun 2025 (Fri) 23.17463 23.17463 23.17463 23.17463 539
5th Jun 2025 (Thu) 23.12827 23.12827 23.12827 23.12827 50
4th Jun 2025 (Wed) 23.20937 23.20937 23.20937 23.20937 13,209
3rd Jun 2025 (Tue) 22.87121 22.87121 22.87121 22.87121 1,001
2nd Jun 2025 (Mon) 24.00248 24.00248 24.00248 24.00248 22,208
See more Interpublic Gro price history
FTSE 100 Latest
Value8,746.86
Change-38.47

Login to your account

Forgot Password?

Not Registered