Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interpublic Gro Share Price (0JCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.75on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCK Shares
Last Trade: Unknown 1 at $23.28
Day's Volume: 0
Last Close: $23.75
Open: $0.00
ISIN: US4606901001
Day's Range $0.00 - $0.00
52wk Range: $17.30 - $25.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Interpublic Gro (0JCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*123.2815:45:41 - 12-Nov-18
Unknown*123.2815:41:55 - 12-Nov-18
Unknown*123.2815:40:17 - 12-Nov-18
Unknown*123.2915:40:01 - 12-Nov-18
Unknown*123.2715:37:07 - 12-Nov-18
Unknown*123.2715:35:35 - 12-Nov-18
Unknown*123.2715:33:46 - 12-Nov-18
Unknown*123.2815:32:21 - 12-Nov-18
Unknown*123.3115:30:32 - 12-Nov-18
Unknown*123.3215:29:02 - 12-Nov-18

Share Price History for Interpublic Gro

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0023.750
7th Dec 2018 (Fri)0.000.000.0023.750
6th Dec 2018 (Thu)0.000.000.0023.750
5th Dec 2018 (Wed)0.000.000.0024.370
4th Dec 2018 (Tue)0.000.000.0024.370
3rd Dec 2018 (Mon)0.000.000.0024.370
30th Nov 2018 (Fri)0.000.000.0024.370
29th Nov 2018 (Thu)0.000.000.0023.080
28th Nov 2018 (Wed)0.000.000.0023.080
27th Nov 2018 (Tue)0.000.000.0023.080
26th Nov 2018 (Mon)0.000.000.0023.080
23rd Nov 2018 (Fri)0.000.000.0023.080
22nd Nov 2018 (Thu)0.000.000.0023.269267,300
21st Nov 2018 (Wed)0.000.000.0024.150
20th Nov 2018 (Tue)0.000.000.0024.150
19th Nov 2018 (Mon)0.000.000.0024.150
16th Nov 2018 (Fri)0.000.000.0024.150
15th Nov 2018 (Thu)0.000.000.0023.9433,000
14th Nov 2018 (Wed)0.000.000.0023.1410
13th Nov 2018 (Tue)0.000.000.0023.1410
12th Nov 2018 (Mon)0.000.000.0023.1410

News about Interpublic Gro (0JCK)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered