Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interpublic Gro Share Price (0JCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.81on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JCK Shares
Last Trade: Buy 1 at $21.92
Day's Volume: 0
Last Close: $21.81
Open: $0.00
ISIN: US4606901001
Day's Range $0.00 - $0.00
52wk Range: $20.15 - $25.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Interpublic Gro (0JCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*121.9219:14:07 - 2-Aug-19
Buy*121.9219:13:20 - 2-Aug-19
Buy*121.9119:12:53 - 2-Aug-19
Buy*121.9119:11:23 - 2-Aug-19
Buy*121.9319:09:51 - 2-Aug-19
Buy*121.9319:09:27 - 2-Aug-19
Buy*121.9319:07:18 - 2-Aug-19
Buy*121.9119:06:33 - 2-Aug-19
Buy*121.9119:05:08 - 2-Aug-19
Buy*121.9119:03:47 - 2-Aug-19

Share Price History for Interpublic Gro

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0021.810
14th Feb 2019 (Thu)0.000.000.0021.810
13th Feb 2019 (Wed)0.000.000.0021.770
12th Feb 2019 (Tue)0.000.000.0021.770
11th Feb 2019 (Mon)0.000.000.0021.770
8th Feb 2019 (Fri)0.000.000.0021.770
7th Feb 2019 (Thu)0.000.000.000.00834
6th Feb 2019 (Wed)0.000.000.0021.770
5th Feb 2019 (Tue)0.000.000.0021.770
4th Feb 2019 (Mon)0.000.000.0021.770
1st Feb 2019 (Fri)0.000.000.0021.770
31st Jan 2019 (Thu)0.000.000.0021.770
30th Jan 2019 (Wed)0.000.000.0021.770
29th Jan 2019 (Tue)0.000.000.0021.770
28th Jan 2019 (Mon)0.000.000.0021.770
25th Jan 2019 (Fri)0.000.000.0021.770
24th Jan 2019 (Thu)0.000.000.0021.770
23rd Jan 2019 (Wed)0.000.000.0022.310
22nd Jan 2019 (Tue)0.000.000.0022.310
21st Jan 2019 (Mon)0.000.000.0022.310
18th Jan 2019 (Fri)0.000.000.0022.310
17th Jan 2019 (Thu)0.000.000.0022.310
16th Jan 2019 (Wed)0.000.000.0022.310

News about Interpublic Gro (0JCK)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered