Price | 24.79on 22-01-2021 | at 15:49:45
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JCK Shares |
Last Trade: | Unknown 1,534 at $24.727 |
Day's Volume: | 0 |
Last Close: | $24.79 |
Open: | $0.00 |
ISIN: | US4606901001 |
Day's Range | $24.591 - $24.591 |
52wk Range: | $12.149 - $24.99 |
Market Capitalisation: | $9,669m |
VWAP: | $0.00 |
Shares in Issue: | 390m |
Recent Trades History Interpublic Gro (0JCK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,534 | 24.727 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:58 - 21-Jan-21 |
Unknown* | 1 | 24.85 | Ordinary Delayed publication Historical | 19:44:05 - 21-Jan-21 |
Unknown* | 1 | 24.83 | Ordinary Delayed publication Historical | 20:04:38 - 21-Jan-21 |
Unknown* | 1 | 24.84 | Ordinary Delayed publication Historical | 19:56:09 - 21-Jan-21 |
Unknown* | 1 | 24.80 | Ordinary Delayed publication Historical | 19:19:38 - 21-Jan-21 |
Unknown* | 1 | 24.84 | Ordinary Delayed publication Historical | 19:51:55 - 21-Jan-21 |
Unknown* | 300 | 24.68 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
Unknown* | 704 | 24.68 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
Unknown* | 300 | 24.68 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
Unknown* | 1 | 24.83 | Ordinary Delayed publication Historical | 19:35:14 - 21-Jan-21 |
Share Price History for Interpublic Gro |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |