Interpublic Gro Share Price (0JCK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.881on 27-10-2021 at 10:59:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $36.36
Day's Volume: 0
Last Close: $36.881
Open: $0.00
ISIN: US4606901001
Day's Range $38.062 - $38.062
52wk Range: $18.099 - $38.934
Market Capitalisation: $14,522m
VWAP: $0.00
Shares in Issue: 394m

Recent Trades History Interpublic Gro (0JCK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*036.36Ordinary
Delayed publication
Historical
Cross at same price
19:20:43 - 26-Oct-21
Unknown*37836.58Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*2736.555Ordinary
Delayed publication
Historical
20:29:29 - 26-Oct-21
Unknown*37836.58Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*036.41Ordinary
Cross at same price
18:48:50 - 26-Oct-21
Unknown*15036.465Ordinary
15:10:19 - 26-Oct-21
Unknown*036.18Ordinary
14:37:39 - 26-Oct-21
Unknown*036.25Ordinary
Cross at same price
14:33:47 - 26-Oct-21
Unknown*036.32Ordinary
Delayed publication
Historical
Cross at same price
19:43:59 - 25-Oct-21
Unknown*036.29Ordinary
Delayed publication
Historical
Cross at same price
19:50:51 - 25-Oct-21

Share Price History for Interpublic Gro

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Interpublic Gro (0JCK)

FTSE 100 Latest
Value7,258.61
Change-19.01


Login to your account

Forgot Password?

Not Registered