| Price | 17.48on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCK Shares | |
| Last Trade: | Unknown 552 at $17.93 |
| Day's Volume: | 0 |
| Last Close: | $17.48 |
| Open: | $0.00 |
| ISIN: | US4606901001 |
| Day's Range | $16.831 - $16.831 |
| 52wk Range: | $12.149 - $24.99 |
| Market Capitalisation: | $6,816m |
| VWAP: | $0.00 |
| Shares in Issue: | 390m |
Recent Trades History Interpublic Gro (0JCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 552 | 17.93 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 9,800 | 18.55 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 150 | 18.03 | Ordinary Delayed publication Historical | 21:05:35 - 07-Oct-20 |
| Unknown* | 2,708 | 17.48 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 70 | 17.48 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
| Unknown* | 162 | 17.48 | Ordinary Delayed publication Historical | 21:06:12 - 06-Oct-20 |
| Unknown* | 7 | 17.48 | Ordinary Delayed publication Historical | 21:00:06 - 06-Oct-20 |
| Unknown* | 6 | 17.62 | Ordinary Delayed publication Historical | 21:00:06 - 05-Oct-20 |
| Unknown* | 3,004 | 17.41 | Ordinary Delayed publication Historical | 21:00:01 - 02-Oct-20 |
| Unknown* | 5 | 17.41 | Ordinary Delayed publication Historical | 21:00:01 - 02-Oct-20 |
Share Price History for Interpublic Gro |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
