| Price | 24.04on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 24.04 -0.46% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCK Shares | |
| Last Trade: | Unknown 1,045 at $24.02 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US4606901001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.30 - $25.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Interpublic Gro (0JCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,045 | 24.02 | Ordinary Delayed publication Historical | 14:43:36 - 17-May-18 |
| Unknown* | 6,810 | 23.66 | Ordinary Deletion Delayed publication Historical | 16:35:28 - 5-Apr-18 |
| Unknown* | -6,810 | 23.735 | Ordinary Delayed publication Historical | 16:35:27 - 5-Apr-18 |
| Unknown* | 6,750 | 23.16 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 6,750 | 23.16 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 6,750 | 23.16 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 6,750 | 23.16 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 6,750 | 23.16 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 6,750 | 23.16 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
| Unknown* | 6,750 | 23.16 | Ordinary Delayed publication Historical | 14:42:30 - 5-Mar-18 |
Share Price History for Interpublic Gro |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.20 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.22 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.21 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.21 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.72 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.48 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.55 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.16 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.16 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.93 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.42 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.59 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.89 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.49 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.35 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.14 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.11 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.99 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.65 | 0 |
