| Price | 23.75on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JCK Shares | |
| Last Trade: | Unknown 1 at $23.28 |
| Day's Volume: | 0 |
| Last Close: | $23.75 |
| Open: | $0.00 |
| ISIN: | US4606901001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.30 - $25.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Interpublic Gro (0JCK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 23.28 | 15:45:41 - 12-Nov-18 | |
| Unknown* | 1 | 23.28 | 15:41:55 - 12-Nov-18 | |
| Unknown* | 1 | 23.28 | 15:40:17 - 12-Nov-18 | |
| Unknown* | 1 | 23.29 | 15:40:01 - 12-Nov-18 | |
| Unknown* | 1 | 23.27 | 15:37:07 - 12-Nov-18 | |
| Unknown* | 1 | 23.27 | 15:35:35 - 12-Nov-18 | |
| Unknown* | 1 | 23.27 | 15:33:46 - 12-Nov-18 | |
| Unknown* | 1 | 23.28 | 15:32:21 - 12-Nov-18 | |
| Unknown* | 1 | 23.31 | 15:30:32 - 12-Nov-18 | |
| Unknown* | 1 | 23.32 | 15:29:02 - 12-Nov-18 | |
Share Price History for Interpublic Gro |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.75 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.75 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.75 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.37 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.37 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.37 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.37 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.08 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.08 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.08 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.08 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.08 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.269 | 267,300 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.15 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.15 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.15 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.15 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.94 | 33,000 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.141 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.141 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.141 | 0 |
