Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allami Nyomda O (0JC5) Share Price

Price 7,226.00177 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,133.00 at 7,226.00177
Day's Volume: 0
Last Close: 7,226.00177
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 5,423.36224 - 7,405.76441
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.35m

Allami Nyomda O (0JC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,133 7,226.00177 Negotiated Trade
17:45:18 - 07-Jul-26
Unknown* 1 7,400.00 Negotiated Trade
17:48:39 - 05-May-26
Unknown* 1 7,390.00 Negotiated Trade
17:50:31 - 04-May-26
Unknown* 2 6,980.00 Negotiated Trade
17:53:17 - 03-Mar-26
Unknown* 1 7,320.00 Negotiated Trade
17:52:13 - 08-Oct-25
Unknown* 1,596 7,405.76441 Negotiated Trade
17:53:58 - 19-Sep-25
Unknown* 2 7,380.00 Negotiated Trade
17:41:45 - 12-Sep-25
Unknown* 1,499 5,423.36224 Negotiated Trade
18:01:26 - 07-Apr-25
See more Allami Nyomda O trades

Allami Nyomda O (0JC5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7,226.00177 7,226.00177 7,226.00177 7,226.00177 0
9th Jul 2026 (Thu) 7,226.00177 7,226.00177 7,226.00177 7,226.00177 0
8th Jul 2026 (Wed) 7,226.00177 7,226.00177 7,226.00177 7,226.00177 0
7th Jul 2026 (Tue) 7,400.00 7,400.00 7,400.00 7,400.00 0
6th Jul 2026 (Mon) 7,400.00 7,400.00 7,400.00 7,400.00 0
3rd Jul 2026 (Fri) 7,400.00 7,400.00 7,400.00 7,400.00 0
2nd Jul 2026 (Thu) 7,400.00 7,400.00 7,400.00 7,400.00 0
1st Jul 2026 (Wed) 7,400.00 7,400.00 7,400.00 7,400.00 0
30th Jun 2026 (Tue) 7,400.00 7,400.00 7,400.00 7,400.00 0
29th Jun 2026 (Mon) 7,400.00 7,400.00 7,400.00 7,400.00 0
26th Jun 2026 (Fri) 7,400.00 7,400.00 7,400.00 7,400.00 0
25th Jun 2026 (Thu) 7,400.00 7,400.00 7,400.00 7,400.00 0
24th Jun 2026 (Wed) 7,400.00 7,400.00 7,400.00 7,400.00 0
23rd Jun 2026 (Tue) 7,400.00 7,400.00 7,400.00 7,400.00 0
22nd Jun 2026 (Mon) 7,400.00 7,400.00 7,400.00 7,400.00 0
19th Jun 2026 (Fri) 7,400.00 7,400.00 7,400.00 7,400.00 0
18th Jun 2026 (Thu) 7,400.00 7,400.00 7,400.00 7,400.00 0
17th Jun 2026 (Wed) 7,400.00 7,400.00 7,400.00 7,400.00 0
16th Jun 2026 (Tue) 7,400.00 7,400.00 7,400.00 7,400.00 0
15th Jun 2026 (Mon) 7,400.00 7,400.00 7,400.00 7,400.00 0
12th Jun 2026 (Fri) 7,400.00 7,400.00 7,400.00 7,400.00 0
11th Jun 2026 (Thu) 7,400.00 7,400.00 7,400.00 7,400.00 0
See more Allami Nyomda O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered