Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allami Nyomda O (0JC5) Share Price

Price 5,423.36224 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JC5 Shares
Last Trade: Unknown 1,499.00 at 5,423.36224
Day's Volume: 0
Last Close: 5,423.36224
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 3,380.00 - 5,423.36224
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14m

Allami Nyomda O (0JC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,499 5,423.36224 Negotiated Trade
18:01:26 - 07-Apr-25
See more Allami Nyomda O trades

Allami Nyomda O (0JC5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
5th Jun 2025 (Thu) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
4th Jun 2025 (Wed) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
3rd Jun 2025 (Tue) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
2nd Jun 2025 (Mon) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
30th May 2025 (Fri) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
29th May 2025 (Thu) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
28th May 2025 (Wed) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
27th May 2025 (Tue) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
26th May 2025 (Mon) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
23rd May 2025 (Fri) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
22nd May 2025 (Thu) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
21st May 2025 (Wed) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
20th May 2025 (Tue) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
19th May 2025 (Mon) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
16th May 2025 (Fri) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
15th May 2025 (Thu) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
14th May 2025 (Wed) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
13th May 2025 (Tue) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
12th May 2025 (Mon) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
9th May 2025 (Fri) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
8th May 2025 (Thu) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
7th May 2025 (Wed) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
See more Allami Nyomda O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered