Allami Nyomda O Share Price (0JC5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,244.129on 29-01-2020 at 15:18:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC5 Shares
Sponsored Financial Content
Last Trade: Unknown 32 at 1,310.781
Day's Volume: 0
Last Close: 1,244.129
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 1,244.129 - 1,244.129
Market Capitalisation: 17,848m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Allami Nyomda O (0JC5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*321,310.781Ordinary
17:46:34 - 22-Aug-19
Unknown*531,305.783Ordinary
17:42:29 - 14-Aug-19
Unknown*521,290.389Ordinary
17:42:00 - 13-Aug-19
Unknown*541,278.815Ordinary
17:41:59 - 12-Aug-19
Unknown*601,270.762Ordinary
17:41:50 - 09-Aug-19
Unknown*671,260.761Ordinary
Delayed publication
Historical
17:41:14 - 07-Aug-19
Unknown*1181,249.648Ordinary
17:41:03 - 31-Jul-19
Unknown*1341,244.702Ordinary
17:40:57 - 30-Jul-19
Unknown*1371,244.248Ordinary
17:41:08 - 26-Jul-19
Unknown*1291,237.486Ordinary
17:39:51 - 17-Jul-19

Share Price History for Allami Nyomda O

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Allami Nyomda O (0JC5)

FTSE 100 Latest
Value7,473.26
Change-7.43


Login to your account

Forgot Password?

Not Registered