Allami Nyomda O Share Price (0JC5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,244.128on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC5 Shares
Sponsored Financial Content
Last Trade: Unknown 32 at 1,310.781
Day's Volume: 0
Last Close: 1,244.128
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 1,244.128 - 1,244.128
Market Capitalisation: 17,848m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Allami Nyomda O (0JC5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*321,310.781Ordinary
17:46:34 - 22-Aug-19
Unknown*531,305.783Ordinary
17:42:29 - 14-Aug-19
Unknown*521,290.389Ordinary
17:42:00 - 13-Aug-19
Unknown*541,278.815Ordinary
17:41:59 - 12-Aug-19
Unknown*601,270.762Ordinary
17:41:50 - 09-Aug-19
Unknown*671,260.761Ordinary
Delayed publication
Historical
17:41:14 - 07-Aug-19
Unknown*1181,249.648Ordinary
17:41:03 - 31-Jul-19
Unknown*1341,244.702Ordinary
17:40:57 - 30-Jul-19
Unknown*1371,244.248Ordinary
17:41:08 - 26-Jul-19
Unknown*1291,237.486Ordinary
17:39:51 - 17-Jul-19

Share Price History for Allami Nyomda O

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Allami Nyomda O (0JC5)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered