Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allami Nyomda O (0JC5) Share Price

Price 6,980.00 on 01-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 6,980.00
Day's Volume: 0
Last Close: 6,980.00
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 5,423.36224 - 7,405.76441
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.35m

Allami Nyomda O (0JC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 6,980.00 Negotiated Trade
17:53:17 - 03-Mar-26
Unknown* 1 7,320.00 Negotiated Trade
17:52:13 - 08-Oct-25
Unknown* 1,596 7,405.76441 Negotiated Trade
17:53:58 - 19-Sep-25
Unknown* 2 7,380.00 Negotiated Trade
17:41:45 - 12-Sep-25
Unknown* 1,499 5,423.36224 Negotiated Trade
18:01:26 - 07-Apr-25
See more Allami Nyomda O trades

Allami Nyomda O (0JC5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 6,980.00 6,980.00 6,980.00 6,980.00 0
29th Apr 2026 (Wed) 6,980.00 6,980.00 6,980.00 6,980.00 0
28th Apr 2026 (Tue) 6,980.00 6,980.00 6,980.00 6,980.00 0
27th Apr 2026 (Mon) 6,980.00 6,980.00 6,980.00 6,980.00 0
24th Apr 2026 (Fri) 6,980.00 6,980.00 6,980.00 6,980.00 0
23rd Apr 2026 (Thu) 6,980.00 6,980.00 6,980.00 6,980.00 0
22nd Apr 2026 (Wed) 6,980.00 6,980.00 6,980.00 6,980.00 0
21st Apr 2026 (Tue) 6,980.00 6,980.00 6,980.00 6,980.00 0
20th Apr 2026 (Mon) 6,980.00 6,980.00 6,980.00 6,980.00 0
17th Apr 2026 (Fri) 6,980.00 6,980.00 6,980.00 6,980.00 0
16th Apr 2026 (Thu) 6,980.00 6,980.00 6,980.00 6,980.00 0
15th Apr 2026 (Wed) 6,980.00 6,980.00 6,980.00 6,980.00 0
14th Apr 2026 (Tue) 6,980.00 6,980.00 6,980.00 6,980.00 0
13th Apr 2026 (Mon) 6,980.00 6,980.00 6,980.00 6,980.00 0
10th Apr 2026 (Fri) 6,980.00 6,980.00 6,980.00 6,980.00 0
9th Apr 2026 (Thu) 6,980.00 6,980.00 6,980.00 6,980.00 0
8th Apr 2026 (Wed) 6,980.00 6,980.00 6,980.00 6,980.00 0
7th Apr 2026 (Tue) 6,980.00 6,980.00 6,980.00 6,980.00 0
6th Apr 2026 (Mon) 6,980.00 6,980.00 6,980.00 6,980.00 0
3rd Apr 2026 (Fri) 6,980.00 6,980.00 6,980.00 6,980.00 0
2nd Apr 2026 (Thu) 6,980.00 6,980.00 6,980.00 6,980.00 0
1st Apr 2026 (Wed) 6,980.00 6,980.00 6,980.00 6,980.00 0
See more Allami Nyomda O price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered