Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allami Nyomda O Share Price (0JC5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,409.013on 25-06-2018 at 10:32:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC5 Shares
Last Trade: Unknown 106 at 1,409.013
Day's Volume: 0
Last Close: 1,409.013
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 1,076.358 - 1,440.00
Market Capitalisation: 20,213m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Allami Nyomda O (0JC5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1061,409.01317:46:26 - 14-Jun-18
Unknown*1101,399.0217:46:26 - 13-Jun-18
Unknown*1101,406.92417:47:07 - 6-Dec-18

Share Price History for Allami Nyomda O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001,409.0130
21st Jun 2018 (Thu)0.000.000.001,409.0130
20th Jun 2018 (Wed)0.000.000.001,409.0130
19th Jun 2018 (Tue)0.000.000.001,409.0130
18th Jun 2018 (Mon)0.000.000.001,409.0130
15th Jun 2018 (Fri)0.000.000.001,409.0130
14th Jun 2018 (Thu)0.000.000.001,399.020
13th Jun 2018 (Wed)0.000.000.001,406.9240
12th Jun 2018 (Tue)0.000.000.001,390.9730
11th Jun 2018 (Mon)0.000.000.001,390.9730
8th Jun 2018 (Fri)0.000.000.001,390.9730
7th Jun 2018 (Thu)0.000.000.001,390.9730
6th Jun 2018 (Wed)0.000.000.001,390.9730
5th Jun 2018 (Tue)0.000.000.001,390.9730
4th Jun 2018 (Mon)0.000.000.001,390.9730
1st Jun 2018 (Fri)0.000.000.001,390.9730
31st May 2018 (Thu)0.000.000.001,390.9730
30th May 2018 (Wed)0.000.000.001,390.9730
29th May 2018 (Tue)0.000.000.001,390.9730
28th May 2018 (Mon)0.000.000.001,390.9730
25th May 2018 (Fri)0.000.000.001,390.9730

News about Allami Nyomda O (0JC5)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered