Allami Nyomda O Share Price (0JC5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,244.129on 09-04-2020 at 8:39:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC5 Shares
Sponsored Financial Content
Last Trade: Unknown 32 at 1,310.781
Day's Volume: 0
Last Close: 1,244.129
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 1,244.129 - 1,244.129
Market Capitalisation: 17,848m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Allami Nyomda O (0JC5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*321,310.781Ordinary
17:46:34 - 22-Aug-19
Unknown*531,305.783Ordinary
17:42:29 - 14-Aug-19
Unknown*521,290.389Ordinary
17:42:00 - 13-Aug-19
Unknown*541,278.815Ordinary
17:41:59 - 12-Aug-19
Unknown*601,270.762Ordinary
17:41:50 - 09-Aug-19
Unknown*671,260.761Ordinary
Delayed publication
Historical
17:41:14 - 07-Aug-19
Unknown*1181,249.648Ordinary
17:41:03 - 31-Jul-19
Unknown*1341,244.702Ordinary
17:40:57 - 30-Jul-19
Unknown*1371,244.248Ordinary
17:41:08 - 26-Jul-19
Unknown*1291,237.486Ordinary
17:39:51 - 17-Jul-19

Share Price History for Allami Nyomda O

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Allami Nyomda O (0JC5)

FTSE 100 Latest
Value5,803.69
Change125.96


Login to your account

Forgot Password?

Not Registered