Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allami Nyomda O Share Price (0JC5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,244.128on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 32 at 1,310.781
Day's Volume: 0
Last Close: 1,244.128
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 1,244.128 - 1,244.128
Market Capitalisation: 17,848m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Allami Nyomda O (0JC5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*321,310.781Ordinary
17:46:34 - 22-Aug-19
Unknown*531,305.783Ordinary
17:42:29 - 14-Aug-19
Unknown*521,290.389Ordinary
17:42:00 - 13-Aug-19
Unknown*541,278.815Ordinary
17:41:59 - 12-Aug-19
Unknown*601,270.762Ordinary
17:41:50 - 09-Aug-19
Unknown*671,260.761Ordinary
Delayed publication
Historical
17:41:14 - 07-Aug-19
Unknown*1181,249.648Ordinary
17:41:03 - 31-Jul-19
Unknown*1341,244.702Ordinary
17:40:57 - 30-Jul-19
Unknown*1371,244.248Ordinary
17:41:08 - 26-Jul-19
Unknown*1291,237.486Ordinary
17:39:51 - 17-Jul-19

Share Price History for Allami Nyomda O

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Allami Nyomda O (0JC5)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered