Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allami Nyomda O (0JC5) Share Price

Price 7,380.00 on 16-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 7,380.00
Day's Volume: 0
Last Close: 7,380.00
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 3,380.00 - 7,380.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.35m

Allami Nyomda O (0JC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 7,380.00 Negotiated Trade
17:41:45 - 12-Sep-25
Unknown* 1,499 5,423.36224 Negotiated Trade
18:01:26 - 07-Apr-25
See more Allami Nyomda O trades

Allami Nyomda O (0JC5) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 7,380.00 7,380.00 7,380.00 7,380.00 0
12th Sep 2025 (Fri) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
11th Sep 2025 (Thu) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
10th Sep 2025 (Wed) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
9th Sep 2025 (Tue) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
8th Sep 2025 (Mon) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
5th Sep 2025 (Fri) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
4th Sep 2025 (Thu) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
3rd Sep 2025 (Wed) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
2nd Sep 2025 (Tue) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
1st Sep 2025 (Mon) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
29th Aug 2025 (Fri) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
28th Aug 2025 (Thu) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
27th Aug 2025 (Wed) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
26th Aug 2025 (Tue) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
25th Aug 2025 (Mon) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
22nd Aug 2025 (Fri) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
21st Aug 2025 (Thu) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
20th Aug 2025 (Wed) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
19th Aug 2025 (Tue) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
18th Aug 2025 (Mon) 5,423.36224 5,423.36224 5,423.36224 5,423.36224 0
See more Allami Nyomda O price history
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered