Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allami Nyomda O (0JC5) Share Price

Price 7,320.00 on 17-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 7,320.00
Day's Volume: 0
Last Close: 7,320.00
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 3,380.00 - 7,405.76441
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.35m

Allami Nyomda O (0JC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 7,320.00 Negotiated Trade
17:52:13 - 08-Oct-25
Unknown* 1,596 7,405.76441 Negotiated Trade
17:53:58 - 19-Sep-25
Unknown* 2 7,380.00 Negotiated Trade
17:41:45 - 12-Sep-25
Unknown* 1,499 5,423.36224 Negotiated Trade
18:01:26 - 07-Apr-25
See more Allami Nyomda O trades

Allami Nyomda O (0JC5) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 7,320.00 7,320.00 7,320.00 7,320.00 0
16th Oct 2025 (Thu) 7,320.00 7,320.00 7,320.00 7,320.00 0
15th Oct 2025 (Wed) 7,320.00 7,320.00 7,320.00 7,320.00 0
14th Oct 2025 (Tue) 7,320.00 7,320.00 7,320.00 7,320.00 0
13th Oct 2025 (Mon) 7,320.00 7,320.00 7,320.00 7,320.00 0
10th Oct 2025 (Fri) 7,320.00 7,320.00 7,320.00 7,320.00 0
9th Oct 2025 (Thu) 7,320.00 7,320.00 7,320.00 7,320.00 0
8th Oct 2025 (Wed) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
7th Oct 2025 (Tue) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
6th Oct 2025 (Mon) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
3rd Oct 2025 (Fri) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
2nd Oct 2025 (Thu) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
1st Oct 2025 (Wed) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
30th Sep 2025 (Tue) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
29th Sep 2025 (Mon) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
26th Sep 2025 (Fri) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
25th Sep 2025 (Thu) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
24th Sep 2025 (Wed) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
23rd Sep 2025 (Tue) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
22nd Sep 2025 (Mon) 7,405.76441 7,405.76441 7,405.76441 7,405.76441 0
19th Sep 2025 (Fri) 7,380.00 7,380.00 7,380.00 7,380.00 0
18th Sep 2025 (Thu) 7,380.00 7,380.00 7,380.00 7,380.00 0
See more Allami Nyomda O price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered