Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Allami Nyomda O Share Price (0JC5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,282.64on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JC5 Shares
Last Trade: Buy 65 at 1,282.64
Day's Volume: 0
Last Close: 1,282.64
Open: 0.00
ISIN: HU0000093257
Day's Range 0.00 - 0.00
52wk Range: 1,076.358 - 1,440.00
Market Capitalisation: 18,401m
VWAP: 0.00
Shares in Issue: 14m

Recent Trades History Allami Nyomda O (0JC5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*651,282.6417:42:25 - 15-Aug-18
Buy*651,284.10117:44:51 - 14-Aug-18
Buy*701,284.10017:44:57 - 13-Aug-18
Buy*641,294.56217:42:52 - 8-Oct-18
Buy*581,289.09717:44:01 - 8-Sep-18
Buy*591,297.39617:42:29 - 8-Aug-18
Buy*581,301.67417:46:33 - 8-Jul-18
Buy*601,294.59317:44:55 - 8-Jun-18

Share Price History for Allami Nyomda O

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001,282.640
16th Aug 2018 (Thu)0.000.000.001,282.640
15th Aug 2018 (Wed)0.000.000.001,284.1010
14th Aug 2018 (Tue)0.000.000.001,284.1000
13th Aug 2018 (Mon)0.000.000.001,294.5620
10th Aug 2018 (Fri)0.000.000.001,289.0970
9th Aug 2018 (Thu)0.000.000.001,297.3960
8th Aug 2018 (Wed)0.000.000.001,301.6740
7th Aug 2018 (Tue)0.000.000.001,294.5930
6th Aug 2018 (Mon)0.000.000.001,290.0960
3rd Aug 2018 (Fri)0.000.000.001,294.4710
2nd Aug 2018 (Thu)0.000.000.001,315.3750
1st Aug 2018 (Wed)0.000.000.001,303.1780
31st Jul 2018 (Tue)0.000.000.001,299.090
30th Jul 2018 (Mon)0.000.000.001,303.4830
27th Jul 2018 (Fri)0.000.000.001,313.2180
26th Jul 2018 (Thu)0.000.000.001,295.1270
25th Jul 2018 (Wed)0.000.000.001,305.9710
24th Jul 2018 (Tue)0.000.000.001,316.2910
23rd Jul 2018 (Mon)0.000.000.001,299.090
20th Jul 2018 (Fri)0.000.000.001,302.4900

News about Allami Nyomda O (0JC5)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered