| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 13th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 12th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 11th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 10th Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 7th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 6th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 5th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 4th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 2,756 |
| 3rd Aug 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 47 |
| 31st Jul 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 30th Jul 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 29th Jul 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 28th Jul 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 27th Jul 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 522 |
| 24th Jul 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 1,500 |
| 23rd Jul 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 22nd Jul 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 319 |
| 21st Jul 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 603 |
| 20th Jul 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 17th Jul 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 16th Jul 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 676 |
| 15th Jul 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 14th Jul 2026 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 308 |
| 13th Jul 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 10th Jul 2026 (Fri) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 9th Jul 2026 (Thu) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 8th Jul 2026 (Wed) | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 7th Jul 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 181 |
| 6th Jul 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 158 |
| 3rd Jul 2026 (Fri) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 2nd Jul 2026 (Thu) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 1st Jul 2026 (Wed) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 30th Jun 2026 (Tue) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 29th Jun 2026 (Mon) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 26th Jun 2026 (Fri) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 25th Jun 2026 (Thu) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 24th Jun 2026 (Wed) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 23rd Jun 2026 (Tue) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 22nd Jun 2026 (Mon) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 19th Jun 2026 (Fri) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 18th Jun 2026 (Thu) | 47.775 | 47.775 | 47.775 | 47.775 | 0 |
| 17th Jun 2026 (Wed) | 47.775 | 47.775 | 47.775 | 47.775 | 502 |
| 16th Jun 2026 (Tue) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 15th Jun 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.55 | 0 |