| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 17th Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14th Nov 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 13th Nov 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 12th Nov 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 639 |
| 11th Nov 2025 (Tue) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 10th Nov 2025 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 948 |
| 7th Nov 2025 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 6th Nov 2025 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 5th Nov 2025 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 4th Nov 2025 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 3rd Nov 2025 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 111 |
| 31st Oct 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 2,000 |
| 30th Oct 2025 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 29th Oct 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 28th Oct 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 65 |
| 27th Oct 2025 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 146 |
| 24th Oct 2025 (Fri) | 60.95 | 60.95 | 60.95 | 60.95 | 224 |
| 23rd Oct 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 22nd Oct 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 21st Oct 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 20th Oct 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 17th Oct 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 16th Oct 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 15th Oct 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 14th Oct 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 13th Oct 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 10th Oct 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 9th Oct 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 8th Oct 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 7th Oct 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 109 |
| 6th Oct 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 47 |
| 3rd Oct 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 2nd Oct 2025 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 1st Oct 2025 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 30th Sep 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 70 |
| 29th Sep 2025 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 2 |
| 26th Sep 2025 (Fri) | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| 25th Sep 2025 (Thu) | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| 24th Sep 2025 (Wed) | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| 23rd Sep 2025 (Tue) | 55.95 | 55.95 | 55.95 | 55.95 | 8,514 |
| 22nd Sep 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 19th Sep 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 18th Sep 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |