| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 16th Sep 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 86 |
| 15th Sep 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 12th Sep 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 11th Sep 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 10th Sep 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 600 |
| 9th Sep 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 8th Sep 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 5th Sep 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 4th Sep 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 3rd Sep 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2nd Sep 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 1st Sep 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 29th Aug 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 28th Aug 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 21 |
| 27th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 26th Aug 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 25th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 22nd Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 21st Aug 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 20th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 19th Aug 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 18th Aug 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 15th Aug 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 14th Aug 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 13th Aug 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 1 |
| 12th Aug 2025 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 11th Aug 2025 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 466 |
| 8th Aug 2025 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 1,051 |
| 7th Aug 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 4,618 |
| 6th Aug 2025 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 320 |
| 5th Aug 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 5,313 |
| 4th Aug 2025 (Mon) | 57.75 | 57.75 | 57.75 | 57.75 | 50 |
| 1st Aug 2025 (Fri) | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| 31st Jul 2025 (Thu) | 56.35 | 56.35 | 56.35 | 56.35 | 2 |
| 30th Jul 2025 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 29th Jul 2025 (Tue) | 59.10 | 59.10 | 59.10 | 59.10 | 250 |
| 28th Jul 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 967 |
| 25th Jul 2025 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 228 |
| 24th Jul 2025 (Thu) | 57.75 | 57.75 | 57.75 | 57.75 | 121 |
| 23rd Jul 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 550 |
| 22nd Jul 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 175 |
| 21st Jul 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 18th Jul 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |