| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 17th Mar 2026 (Tue) | 47.35 | 47.35 | 47.35 | 47.35 | 146 |
| 16th Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 13th Mar 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 12th Mar 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 11th Mar 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 10th Mar 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 9th Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 6th Mar 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 5th Mar 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 4th Mar 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 3rd Mar 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 60 |
| 2nd Mar 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 567 |
| 27th Feb 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 26th Feb 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.55 | 3 |
| 25th Feb 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 24th Feb 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 42 |
| 23rd Feb 2026 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 20th Feb 2026 (Fri) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 19th Feb 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 116 |
| 18th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 17th Feb 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 16th Feb 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 1,200 |
| 13th Feb 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 12th Feb 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 1,876 |
| 11th Feb 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 10th Feb 2026 (Tue) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 9th Feb 2026 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 6th Feb 2026 (Fri) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 5th Feb 2026 (Thu) | 55.30 | 55.30 | 55.30 | 55.30 | 1 |
| 4th Feb 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 3rd Feb 2026 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 2nd Feb 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 30th Jan 2026 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 29th Jan 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 4 |
| 28th Jan 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 319 |
| 27th Jan 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 26th Jan 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 23rd Jan 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 22nd Jan 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 21st Jan 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 20th Jan 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 146 |
| 19th Jan 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |