| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 343 |
| 27th Jun 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 2 |
| 26th Jun 2025 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 1,022 |
| 25th Jun 2025 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 24th Jun 2025 (Tue) | 56.70 | 56.70 | 56.70 | 56.70 | 299 |
| 23rd Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 20th Jun 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 19th Jun 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 18th Jun 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 17th Jun 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 16th Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 13th Jun 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 12th Jun 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 134 |
| 11th Jun 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 212 |
| 10th Jun 2025 (Tue) | 61.70 | 61.70 | 61.70 | 61.70 | 627 |
| 9th Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 489 |
| 6th Jun 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 5th Jun 2025 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 4th Jun 2025 (Wed) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 3rd Jun 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 2nd Jun 2025 (Mon) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 30th May 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 29th May 2025 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 28th May 2025 (Wed) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 27th May 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 19 |
| 26th May 2025 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 23rd May 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 22nd May 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 21st May 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 20th May 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 19th May 2025 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 16th May 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 15th May 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 14th May 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 13th May 2025 (Tue) | 54.60 | 54.60 | 54.60 | 54.60 | 346 |
| 12th May 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 9th May 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 87 |
| 8th May 2025 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 7th May 2025 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 66 |
| 6th May 2025 (Tue) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 5th May 2025 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 87 |
| 2nd May 2025 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 1st May 2025 (Thu) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |