| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 31st Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 30th Dec 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 119 |
| 29th Dec 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 26th Dec 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 25th Dec 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 24th Dec 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 23rd Dec 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 504 |
| 22nd Dec 2025 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 1,274 |
| 19th Dec 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 42 |
| 18th Dec 2025 (Thu) | 60.55 | 60.55 | 60.55 | 60.55 | 173 |
| 17th Dec 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 16th Dec 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 1 |
| 15th Dec 2025 (Mon) | 59.94149 | 59.94149 | 59.94149 | 59.94149 | 200 |
| 12th Dec 2025 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 591 |
| 11th Dec 2025 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 10th Dec 2025 (Wed) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 9th Dec 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 8th Dec 2025 (Mon) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 5th Dec 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 4th Dec 2025 (Thu) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 3rd Dec 2025 (Wed) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 2nd Dec 2025 (Tue) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 1st Dec 2025 (Mon) | 61.90 | 61.90 | 61.90 | 61.90 | 0 |
| 28th Nov 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 73 |
| 27th Nov 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 1 |
| 26th Nov 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 25th Nov 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 24th Nov 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 21st Nov 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 94 |
| 20th Nov 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Nov 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Nov 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 17th Nov 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14th Nov 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 13th Nov 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 12th Nov 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 639 |
| 11th Nov 2025 (Tue) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 10th Nov 2025 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 948 |
| 7th Nov 2025 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 6th Nov 2025 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 5th Nov 2025 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 4th Nov 2025 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 0 |
| 3rd Nov 2025 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 111 |