| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 28 |
| 10th Apr 2025 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 9th Apr 2025 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 8th Apr 2025 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 296 |
| 7th Apr 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 6 |
| 4th Apr 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 6 |
| 3rd Apr 2025 (Thu) | 68.03638 | 68.03638 | 68.03638 | 68.03638 | 1,000 |
| 2nd Apr 2025 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 1,398 |
| 1st Apr 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 1,500 |
| 31st Mar 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 6 |
| 28th Mar 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 67 |
| 27th Mar 2025 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 2 |
| 26th Mar 2025 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 18 |
| 25th Mar 2025 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 3 |
| 24th Mar 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 21st Mar 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 77 |
| 20th Mar 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 19th Mar 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 18th Mar 2025 (Tue) | 75.80 | 75.80 | 75.80 | 75.80 | 272 |
| 17th Mar 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 174 |
| 14th Mar 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.80 | 505 |
| 13th Mar 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 213 |
| 12th Mar 2025 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 11th Mar 2025 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 10th Mar 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 277 |
| 7th Mar 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 6th Mar 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 79 |
| 5th Mar 2025 (Wed) | 74.30 | 74.30 | 74.30 | 74.30 | 305 |
| 4th Mar 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 1,409 |
| 3rd Mar 2025 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 1,000 |
| 28th Feb 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 27th Feb 2025 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 12 |
| 26th Feb 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 434 |
| 25th Feb 2025 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 688 |
| 24th Feb 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 21st Feb 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 723 |
| 20th Feb 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 4,000 |
| 19th Feb 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 2,008 |
| 18th Feb 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 8,314 |
| 17th Feb 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 6,338 |
| 14th Feb 2025 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 4,408 |
| 13th Feb 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 12th Feb 2025 (Wed) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |