| Price | 82.80on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBY Shares | |
| Last Trade: | Unknown 20 at 82.80 |
| Day's Volume: | 0 |
| Last Close: | 82.80 |
| Open: | 0.00 |
| ISIN: | SE0000119299 |
| Day's Range | 82.80 - 82.80 |
| 52wk Range: | 80.36 - 88.847 |
| Market Capitalisation: | 2,928m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Elanders B Ord (0JBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 82.80 | Ordinary | 15:57:56 - 18-Nov-19 |
| Unknown* | 217 | 74.00 | Ordinary Delayed publication | 17:35:30 - 09-Oct-19 |
| Unknown* | 14 | 75.80 | Ordinary Delayed publication | 17:24:38 - 26-Sep-19 |
| Unknown* | 82 | 78.40 | Ordinary Delayed publication | 17:32:44 - 24-Sep-19 |
| Unknown* | 1 | 80.36 | Ordinary | 16:24:49 - 16-Sep-19 |
| Unknown* | 33 | 80.36 | Ordinary | 16:24:40 - 16-Sep-19 |
| Unknown* | 34 | 80.52 | Ordinary | 12:12:00 - 16-Sep-19 |
| Unknown* | 16 | 81.80 | Ordinary Delayed publication | 17:29:18 - 12-Sep-19 |
| Unknown* | 247 | 80.00 | Ordinary Delayed publication | 17:21:07 - 09-Sep-19 |
| Unknown* | 174 | 79.00 | Ordinary Delayed publication | 17:22:31 - 03-Sep-19 |
Share Price History for Elanders B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
