Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanders B Ord (0JBY) Share Price

Price 48.30 on 15-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 180.00 at 48.30
Day's Volume: 0
Last Close: 48.30
Open: 0.00
ISIN: SE0000119299
Day's Range 0.00 - 0.00
52wk Range: 45.15 - 68.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35.36m

Elanders B Ord (0JBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 48.30 SI Trade
 10:24:45 - 05-May-26
Unknown* 5,000 52.40 SI Trade
 08:43:50 - 21-Apr-26
Unknown* 1 47.45 SI Trade
 16:23:58 - 16-Apr-26
Unknown* 204 47.45 SI Trade
 13:40:59 - 16-Apr-26
Unknown* 201 47.35 SI Trade
 13:04:12 - 16-Apr-26
Unknown* 201 47.35 SI Trade
 12:29:16 - 16-Apr-26
Unknown* 198 47.30 SI Trade
 10:43:34 - 16-Apr-26
Unknown* 195 47.00 SI Trade
 16:18:36 - 15-Apr-26
Unknown* 211 47.00 SI Trade
 15:48:21 - 15-Apr-26
Unknown* 205 47.00 SI Trade
 15:25:44 - 15-Apr-26
See more Elanders B Ord trades

Elanders B Ord (0JBY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 48.30 48.30 48.30 48.30 0
14th May 2026 (Thu) 48.30 48.30 48.30 48.30 0
13th May 2026 (Wed) 48.30 48.30 48.30 48.30 0
12th May 2026 (Tue) 48.30 48.30 48.30 48.30 0
11th May 2026 (Mon) 48.30 48.30 48.30 48.30 0
8th May 2026 (Fri) 48.30 48.30 48.30 48.30 0
7th May 2026 (Thu) 48.30 48.30 48.30 48.30 0
6th May 2026 (Wed) 48.30 48.30 48.30 48.30 0
5th May 2026 (Tue) 48.30 48.30 48.30 48.30 180
4th May 2026 (Mon) 52.40 52.40 52.40 52.40 0
1st May 2026 (Fri) 52.40 52.40 52.40 52.40 0
30th Apr 2026 (Thu) 52.40 52.40 52.40 52.40 0
29th Apr 2026 (Wed) 52.40 52.40 52.40 52.40 0
28th Apr 2026 (Tue) 52.40 52.40 52.40 52.40 0
27th Apr 2026 (Mon) 52.40 52.40 52.40 52.40 0
24th Apr 2026 (Fri) 52.40 52.40 52.40 52.40 0
23rd Apr 2026 (Thu) 52.40 52.40 52.40 52.40 0
22nd Apr 2026 (Wed) 52.40 52.40 52.40 52.40 0
21st Apr 2026 (Tue) 52.40 52.40 52.40 52.40 5,000
20th Apr 2026 (Mon) 47.45 47.45 47.45 47.45 0
17th Apr 2026 (Fri) 47.45 47.45 47.45 47.45 0
See more Elanders B Ord price history

Elanders B Ord (0JBY) Regulatory News

Date Source Headline
See more Elanders B Ord regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered