| Price | 81.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.47% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBY Shares | |
| Last Trade: | Unknown 1,001 at 82.20 |
| Day's Volume: | 0 |
| Last Close: | 81.00 |
| Open: | 0.00 |
| ISIN: | SE0000119299 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 78.60 - 116.742 |
| Market Capitalisation: | 2,864m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Elanders B Ord (0JBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,001 | 82.20 | 17:38:03 - 20-Apr-18 | |
| Unknown* | 119 | 82.104 | Ordinary Delayed publication | 17:12:00 - 20-Apr-18 |
| Unknown* | 1,279 | 83.00 | Ordinary Delayed publication | 17:35:32 - 19-Apr-18 |
| Unknown* | 1,300 | 80.50 | 17:52:14 - 17-Apr-18 | |
| Unknown* | 56 | 80.279 | Ordinary Delayed publication | 17:14:56 - 17-Apr-18 |
| Unknown* | 714 | 80.50 | 17:46:15 - 16-Apr-18 | |
| Unknown* | 165 | 80.228 | Ordinary Delayed publication | 17:19:23 - 16-Apr-18 |
| Unknown* | 1,071 | 80.40 | 17:42:53 - 13-Apr-18 | |
| Unknown* | 204 | 80.222 | 17:14:57 - 13-Apr-18 | |
Share Price History for Elanders B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.90 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.50 | 0 |
