| Price | 162.20on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBY Shares | |
| Last Trade: | Unknown 76 at 162.60 |
| Day's Volume: | 32 |
| Last Close: | 168.60 |
| Open: | 0.00 |
| ISIN: | SE0000119299 |
| Day's Range | 162.20 - 162.20 |
| 52wk Range: | 57.70 - 183.60 |
| Market Capitalisation: | 5,961m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Elanders B Ord (0JBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 162.60 | Ordinary Delayed publication | 17:19:59 - 11-Jun-21 |
| Unknown* | 32 | 162.20 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 32 | 162.20 | Ordinary | 16:45:00 - 11-Jun-21 |
| Unknown* | 7 | 162.20 | Ordinary | 16:24:56 - 11-Jun-21 |
| Unknown* | 11 | 162.20 | Ordinary | 16:23:01 - 11-Jun-21 |
| Unknown* | 8 | 162.20 | Ordinary | 16:19:30 - 11-Jun-21 |
| Unknown* | 6 | 162.20 | Ordinary | 16:13:40 - 11-Jun-21 |
| Unknown* | 67 | 163.60 | Ordinary Delayed publication | 17:20:43 - 10-Jun-21 |
| Unknown* | 63 | 168.00 | Ordinary Delayed publication | 17:19:49 - 09-Jun-21 |
| Unknown* | 21 | 168.60 | Ordinary | 11:00:49 - 09-Jun-21 |
Share Price History for Elanders B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
