Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanders B Ord (0JBY) Share Price

Price 61.90 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JBY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at 61.90
Day's Volume: 0
Last Close: 61.90
Open: 0.00
ISIN: SE0000119299
Day's Range 0.00 - 0.00
52wk Range: 51.90 - 105.27809
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35m

Elanders B Ord (0JBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 61.90 SI Trade
 14:17:15 - 27-May-25
Unknown* 196 54.60 SI Trade
 12:58:58 - 13-May-25
Unknown* 150 54.60 SI Trade
 12:49:07 - 13-May-25
Unknown* 87 52.50 SI Trade
 16:24:40 - 09-May-25
Unknown* 10 51.90 SI Trade
 12:39:28 - 07-May-25
Unknown* 29 52.00 SI Trade
 10:53:26 - 07-May-25
Unknown* 27 51.30 SI Trade
 09:02:31 - 07-May-25
Unknown* 87 52.30 SI Trade
 16:02:10 - 05-May-25
Unknown* 42 59.10 SI Trade
 16:17:49 - 24-Apr-25
Unknown* 3 59.20 SI Trade
 16:17:38 - 24-Apr-25
See more Elanders B Ord trades

Elanders B Ord (0JBY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 61.90 61.90 61.90 61.90 0
5th Jun 2025 (Thu) 61.90 61.90 61.90 61.90 0
4th Jun 2025 (Wed) 61.90 61.90 61.90 61.90 0
3rd Jun 2025 (Tue) 61.90 61.90 61.90 61.90 0
2nd Jun 2025 (Mon) 61.90 61.90 61.90 61.90 0
30th May 2025 (Fri) 61.90 61.90 61.90 61.90 0
29th May 2025 (Thu) 61.90 61.90 61.90 61.90 0
28th May 2025 (Wed) 61.90 61.90 61.90 61.90 0
27th May 2025 (Tue) 61.90 61.90 61.90 61.90 19
26th May 2025 (Mon) 54.60 54.60 54.60 54.60 0
23rd May 2025 (Fri) 54.60 54.60 54.60 54.60 0
22nd May 2025 (Thu) 54.60 54.60 54.60 54.60 0
21st May 2025 (Wed) 54.60 54.60 54.60 54.60 0
20th May 2025 (Tue) 54.60 54.60 54.60 54.60 0
19th May 2025 (Mon) 54.60 54.60 54.60 54.60 0
16th May 2025 (Fri) 54.60 54.60 54.60 54.60 0
15th May 2025 (Thu) 54.60 54.60 54.60 54.60 0
14th May 2025 (Wed) 54.60 54.60 54.60 54.60 0
13th May 2025 (Tue) 54.60 54.60 54.60 54.60 346
12th May 2025 (Mon) 52.50 52.50 52.50 52.50 0
9th May 2025 (Fri) 52.50 52.50 52.50 52.50 87
8th May 2025 (Thu) 51.90 51.90 51.90 51.90 0
7th May 2025 (Wed) 51.90 51.90 51.90 51.90 66
See more Elanders B Ord price history

Elanders B Ord (0JBY) Regulatory News

Date Source Headline
See more Elanders B Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered