Elanders B Ord Share Price (0JBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.60on 08-03-2021 at 9:52:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBY Shares
Sponsored Financial Content
Last Trade: Unknown 11 at 167.60
Day's Volume: 0
Last Close: 167.60
Open: 0.00
ISIN: SE0000119299
Day's Range 165.80 - 168.60
52wk Range: 44.825 - 175.20
Market Capitalisation: 5,926m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Elanders B Ord (0JBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11167.60Ordinary
16:18:27 - 05-Mar-21
Unknown*13167.40Ordinary
16:15:07 - 05-Mar-21
Unknown*11167.40Ordinary
16:13:27 - 05-Mar-21
Unknown*63167.20Ordinary
14:56:53 - 05-Mar-21
Unknown*49167.60Ordinary
14:06:11 - 05-Mar-21
Unknown*38168.60Ordinary
11:22:47 - 05-Mar-21
Unknown*52168.40Ordinary
10:49:27 - 05-Mar-21
Unknown*14168.40Ordinary
10:06:03 - 05-Mar-21
Unknown*210165.80Ordinary
08:11:50 - 05-Mar-21
Unknown*6170.20Ordinary
16:45:00 - 04-Mar-21

Share Price History for Elanders B Ord

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Elanders B Ord (0JBY)

FTSE 100 Latest
Value6,621.39
Change-9.13


Login to your account

Forgot Password?

Not Registered