Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanders B Ord (0JBY) Share Price

Price 58.70 on 30-06-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JBY Shares
Last Trade: Unknown 174.00 at 58.70
Day's Volume: 343
Last Close: 58.70
Open: 0.00
ISIN: SE0000119299
Day's Range 0.00 - 0.00
52wk Range: 51.90 - 102.98883
Market Capitalisation: -
VWAP: 58.74927
Shares in Issue: 35m

Elanders B Ord (0JBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174 58.70 SI Trade
15:50:44 - 30-Jun-25
Unknown* 169 58.80 SI Trade
15:00:10 - 30-Jun-25
Unknown* 1 56.90 SI Trade
15:24:57 - 27-Jun-25
Unknown* 1 56.90 SI Trade
15:24:57 - 27-Jun-25
Unknown* 197 57.70 SI Trade
11:24:28 - 26-Jun-25
Unknown* 625 57.70 SI Trade
09:05:09 - 26-Jun-25
Unknown* 200 58.30 SI Trade
08:21:13 - 26-Jun-25
Unknown* 204 56.70 SI Trade
08:16:14 - 24-Jun-25
Unknown* 95 56.80 SI Trade
08:11:39 - 24-Jun-25
Unknown* 67 63.50 SI Trade
16:16:05 - 12-Jun-25
See more Elanders B Ord trades

Elanders B Ord (0JBY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 58.70 58.70 58.70 58.70 343
27th Jun 2025 (Fri) 56.90 56.90 56.90 56.90 2
26th Jun 2025 (Thu) 57.70 57.70 57.70 57.70 1,022
25th Jun 2025 (Wed) 56.70 56.70 56.70 56.70 0
24th Jun 2025 (Tue) 56.70 56.70 56.70 56.70 299
23rd Jun 2025 (Mon) 63.50 63.50 63.50 63.50 0
20th Jun 2025 (Fri) 63.50 63.50 63.50 63.50 0
19th Jun 2025 (Thu) 63.50 63.50 63.50 63.50 0
18th Jun 2025 (Wed) 63.50 63.50 63.50 63.50 0
17th Jun 2025 (Tue) 63.50 63.50 63.50 63.50 0
16th Jun 2025 (Mon) 63.50 63.50 63.50 63.50 0
13th Jun 2025 (Fri) 63.50 63.50 63.50 63.50 0
12th Jun 2025 (Thu) 63.50 63.50 63.50 63.50 134
11th Jun 2025 (Wed) 63.40 63.40 63.40 63.40 212
10th Jun 2025 (Tue) 61.70 61.70 61.70 61.70 627
9th Jun 2025 (Mon) 62.00 62.00 62.00 62.00 489
6th Jun 2025 (Fri) 61.90 61.90 61.90 61.90 0
5th Jun 2025 (Thu) 61.90 61.90 61.90 61.90 0
4th Jun 2025 (Wed) 61.90 61.90 61.90 61.90 0
3rd Jun 2025 (Tue) 61.90 61.90 61.90 61.90 0
2nd Jun 2025 (Mon) 61.90 61.90 61.90 61.90 0
See more Elanders B Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered