Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elanders B Ord (0JBY) Share Price

Price 65.50 on 01-01-2026 at 05:12:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 119.00 at 65.50
Day's Volume: 0
Last Close: 65.50
Open: 0.00
ISIN: SE0000119299
Day's Range 0.00 - 0.00
52wk Range: 51.90 - 89.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35.36m

Elanders B Ord (0JBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 65.50 SI Trade
 08:44:00 - 30-Dec-25
Unknown* 500 62.60 SI Trade
 12:47:26 - 23-Dec-25
Unknown* 4 62.80 SI Trade
 09:49:00 - 23-Dec-25
Unknown* 1,274 62.70 SI Trade
 10:34:45 - 22-Dec-25
Unknown* 42 62.60 SI Trade
 10:34:26 - 19-Dec-25
Unknown* 173 60.55 SI Trade
 10:38:36 - 18-Dec-25
Unknown* 1 60.50 SI Trade
 12:37:25 - 16-Dec-25
Unknown* 200 59.94149 Currency Conversion
Negotiated Trade
 13:29:54 - 15-Dec-25
Unknown* 206 60.60 SI Trade
 16:24:00 - 12-Dec-25
Unknown* 385 60.60 SI Trade
 11:52:00 - 12-Dec-25
See more Elanders B Ord trades

Elanders B Ord (0JBY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 65.50 65.50 65.50 65.50 0
31st Dec 2025 (Wed) 65.50 65.50 65.50 65.50 0
30th Dec 2025 (Tue) 65.50 65.50 65.50 65.50 119
29th Dec 2025 (Mon) 62.60 62.60 62.60 62.60 0
26th Dec 2025 (Fri) 62.60 62.60 62.60 62.60 0
25th Dec 2025 (Thu) 62.60 62.60 62.60 62.60 0
24th Dec 2025 (Wed) 62.60 62.60 62.60 62.60 0
23rd Dec 2025 (Tue) 62.60 62.60 62.60 62.60 504
22nd Dec 2025 (Mon) 62.70 62.70 62.70 62.70 1,274
19th Dec 2025 (Fri) 62.60 62.60 62.60 62.60 42
18th Dec 2025 (Thu) 60.55 60.55 60.55 60.55 173
17th Dec 2025 (Wed) 60.50 60.50 60.50 60.50 0
16th Dec 2025 (Tue) 60.50 60.50 60.50 60.50 1
15th Dec 2025 (Mon) 59.94149 59.94149 59.94149 59.94149 200
12th Dec 2025 (Fri) 60.60 60.60 60.60 60.60 591
11th Dec 2025 (Thu) 61.90 61.90 61.90 61.90 0
10th Dec 2025 (Wed) 61.90 61.90 61.90 61.90 0
9th Dec 2025 (Tue) 61.90 61.90 61.90 61.90 0
8th Dec 2025 (Mon) 61.90 61.90 61.90 61.90 0
5th Dec 2025 (Fri) 61.90 61.90 61.90 61.90 0
4th Dec 2025 (Thu) 61.90 61.90 61.90 61.90 0
3rd Dec 2025 (Wed) 61.90 61.90 61.90 61.90 0
2nd Dec 2025 (Tue) 61.90 61.90 61.90 61.90 0
1st Dec 2025 (Mon) 61.90 61.90 61.90 61.90 0
See more Elanders B Ord price history

Elanders B Ord (0JBY) Regulatory News

Date Source Headline
See more Elanders B Ord regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered