| Price | 168.00on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35 at 167.60 |
| Day's Volume: | 78 |
| Last Close: | 168.00 |
| Open: | 0.00 |
| ISIN: | SE0000119299 |
| Day's Range | 167.60 - 167.60 |
| 52wk Range: | 57.70 - 183.60 |
| Market Capitalisation: | 5,940m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Elanders B Ord (0JBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 167.60 | Ordinary | 15:59:14 - 17-Sep-21 |
| Unknown* | 3 | 168.00 | Ordinary Delayed publication | 17:39:14 - 16-Sep-21 |
| Unknown* | 26 | 168.00 | Ordinary | 16:20:35 - 16-Sep-21 |
| Unknown* | 34 | 168.00 | Ordinary | 16:19:41 - 16-Sep-21 |
| Unknown* | 50 | 168.00 | Ordinary | 16:18:46 - 16-Sep-21 |
| Unknown* | 64 | 168.40 | Ordinary | 15:51:20 - 16-Sep-21 |
| Unknown* | 67 | 168.00 | Ordinary | 15:22:02 - 16-Sep-21 |
| Unknown* | 65 | 168.60 | Ordinary Delayed publication | 17:21:23 - 15-Sep-21 |
| Unknown* | 35 | 168.00 | Ordinary | 16:19:40 - 15-Sep-21 |
| Unknown* | 62 | 164.40 | Ordinary Delayed publication | 17:22:28 - 14-Sep-21 |
Share Price History for Elanders B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
