| Price | 167.60on 08-03-2021 at 9:52:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JBY Shares | |
| Last Trade: | Unknown 11 at 167.60 |
| Day's Volume: | 0 |
| Last Close: | 167.60 |
| Open: | 0.00 |
| ISIN: | SE0000119299 |
| Day's Range | 165.80 - 168.60 |
| 52wk Range: | 44.825 - 175.20 |
| Market Capitalisation: | 5,926m |
| VWAP: | 0.00 |
| Shares in Issue: | 35m |
Recent Trades History Elanders B Ord (0JBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 167.60 | Ordinary | 16:18:27 - 05-Mar-21 |
| Unknown* | 13 | 167.40 | Ordinary | 16:15:07 - 05-Mar-21 |
| Unknown* | 11 | 167.40 | Ordinary | 16:13:27 - 05-Mar-21 |
| Unknown* | 63 | 167.20 | Ordinary | 14:56:53 - 05-Mar-21 |
| Unknown* | 49 | 167.60 | Ordinary | 14:06:11 - 05-Mar-21 |
| Unknown* | 38 | 168.60 | Ordinary | 11:22:47 - 05-Mar-21 |
| Unknown* | 52 | 168.40 | Ordinary | 10:49:27 - 05-Mar-21 |
| Unknown* | 14 | 168.40 | Ordinary | 10:06:03 - 05-Mar-21 |
| Unknown* | 210 | 165.80 | Ordinary | 08:11:50 - 05-Mar-21 |
| Unknown* | 6 | 170.20 | Ordinary | 16:45:00 - 04-Mar-21 |
Share Price History for Elanders B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
