Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elanders B Ord Share Price (0JBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.50on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JBY Shares
Last Trade: Unknown 35 at 71.50
Day's Volume: 0
Last Close: 71.50
Open: 0.00
ISIN: SE0000119299
Day's Range 0.00 - 0.00
52wk Range: 66.50 - 116.742
Market Capitalisation: 2,528m
VWAP: 0.00
Shares in Issue: 35m

Recent Trades History Elanders B Ord (0JBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3571.5015:33:30 - 14-Jun-18
Unknown*3571.5015:33:20 - 14-Jun-18
Unknown*3971.5015:33:11 - 14-Jun-18
Unknown*4371.50Ordinary
Delayed publication
15:00:45 - 14-Jun-18

Share Price History for Elanders B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0071.500
21st Jun 2018 (Thu)0.000.000.0071.500
20th Jun 2018 (Wed)0.000.000.0071.500
19th Jun 2018 (Tue)0.000.000.0071.500
18th Jun 2018 (Mon)0.000.000.0071.500
15th Jun 2018 (Fri)0.000.000.0071.500
14th Jun 2018 (Thu)0.000.000.0071.000
13th Jun 2018 (Wed)0.000.000.0071.000
12th Jun 2018 (Tue)0.000.000.0071.000
11th Jun 2018 (Mon)0.000.000.0071.000
8th Jun 2018 (Fri)0.000.000.0071.000
7th Jun 2018 (Thu)0.000.000.0071.000
6th Jun 2018 (Wed)0.000.000.0071.000
5th Jun 2018 (Tue)0.000.000.0071.000
4th Jun 2018 (Mon)0.000.000.0071.000
1st Jun 2018 (Fri)0.000.000.0071.000
31st May 2018 (Thu)0.000.000.0071.000
30th May 2018 (Wed)0.000.000.0071.000
29th May 2018 (Tue)0.000.000.0071.000
28th May 2018 (Mon)0.000.000.0071.000
25th May 2018 (Fri)0.000.000.0071.000
24th May 2018 (Thu)0.000.000.0071.000

News about Elanders B Ord (0JBY)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered