Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $48.6165 OTC Trade
 20:53:25 - 06-Jan-26
Unknown* 1 $48.64 Cross
OTC Trade
 20:50:49 - 06-Jan-26
Unknown* 25 $48.3383 OTC Trade
 20:12:46 - 06-Jan-26
Unknown* 4 $48.4083 OTC Trade
 20:09:14 - 06-Jan-26
Unknown* 2 $48.4473 Cross
OTC Trade
 19:56:00 - 06-Jan-26
Unknown* 30 $48.415 OTC Trade
 19:55:23 - 06-Jan-26
Unknown* 20 $48.533 OTC Trade
 19:23:14 - 06-Jan-26
Unknown* 2 $48.5116 Cross
OTC Trade
 19:18:51 - 06-Jan-26
Unknown* 25 $48.31 OTC Trade
 18:53:40 - 06-Jan-26
Unknown* 205 $48.14 Cross
OTC Trade
 18:19:28 - 06-Jan-26
Unknown* 205 $48.14 Cross
OTC Trade
 18:19:28 - 06-Jan-26
Unknown* 70 $48.14 Cross
OTC Trade
 18:19:28 - 06-Jan-26
Unknown* 16 $48.1127 OTC Trade
 18:18:10 - 06-Jan-26
Unknown* 10 $47.965 OTC Trade
 18:01:47 - 06-Jan-26
Unknown* 0 $48.14 OTC Trade
 17:27:39 - 06-Jan-26
Unknown* 58 $47.9514 OTC Trade
 17:12:56 - 06-Jan-26
Unknown* 0 $47.90 OTC Trade
 17:06:08 - 06-Jan-26
Unknown* 0 $47.86 OTC Trade
 17:06:07 - 06-Jan-26
Unknown* 0 $47.94 OTC Trade
 16:49:09 - 06-Jan-26
Unknown* 12 $48.04 OTC Trade
 16:13:20 - 06-Jan-26
Unknown* 45 $47.6625 OTC Trade
 16:06:54 - 06-Jan-26
Unknown* 0 $47.52 OTC Trade
 15:57:22 - 06-Jan-26
Unknown* 50 $47.50 Cross
OTC Trade
 15:48:01 - 06-Jan-26
Unknown* 8 $47.7903 Cross
OTC Trade
 15:43:10 - 06-Jan-26
Unknown* 12 $47.84621 Currency Conversion
Negotiated Trade
 15:43:03 - 06-Jan-26
Unknown* 4 $47.8403 Cross
OTC Trade
 15:33:01 - 06-Jan-26
Unknown* 0 $47.84 OTC Trade
 15:30:10 - 06-Jan-26
Unknown* 0 $47.64 OTC Trade
 15:26:00 - 06-Jan-26
Unknown* 0 $47.64 OTC Trade
 15:26:00 - 06-Jan-26
Unknown* 0 $47.64 OTC Trade
 15:26:00 - 06-Jan-26
Unknown* 0 $47.64 OTC Trade
 15:26:00 - 06-Jan-26
Unknown* 0 $47.64 OTC Trade
 15:26:00 - 06-Jan-26
Unknown* 0 $47.64 OTC Trade
 15:26:00 - 06-Jan-26
Unknown* 0 $47.64 OTC Trade
 15:26:00 - 06-Jan-26
Unknown* 0 $47.64 OTC Trade
 15:26:00 - 06-Jan-26
Unknown* 0 $47.72 OTC Trade
 15:23:21 - 06-Jan-26
Unknown* 0 $47.75 OTC Trade
 15:17:31 - 06-Jan-26
Unknown* 0 $47.75 OTC Trade
 15:17:31 - 06-Jan-26
Unknown* 20 $48.1695 OTC Trade
 15:11:37 - 06-Jan-26
Unknown* 0 $48.00 OTC Trade
 15:10:06 - 06-Jan-26
Unknown* 0 $48.00 OTC Trade
 15:10:06 - 06-Jan-26
Unknown* 14 $48.2602 Cross
OTC Trade
 15:04:13 - 06-Jan-26
Unknown* 0 $48.23 OTC Trade
 15:04:06 - 06-Jan-26
Unknown* 0 $48.23 OTC Trade
 15:04:06 - 06-Jan-26
Unknown* 0 $48.23 OTC Trade
 15:04:06 - 06-Jan-26
Unknown* 0 $48.23 OTC Trade
 15:04:06 - 06-Jan-26
Unknown* 0 $48.23 OTC Trade
 15:04:06 - 06-Jan-26
Unknown* 0 $48.23 OTC Trade
 15:04:06 - 06-Jan-26
Unknown* 0 $48.23 OTC Trade
 15:04:05 - 06-Jan-26
Unknown* 0 $48.23 OTC Trade
 15:04:05 - 06-Jan-26
Unknown* 0 $48.27 OTC Trade
 15:01:51 - 06-Jan-26
Unknown* 0 $48.27 OTC Trade
 14:58:15 - 06-Jan-26
Unknown* 13 $48.28 OTC Trade
 14:56:29 - 06-Jan-26
Unknown* 3 $48.4801 Cross
OTC Trade
 14:52:03 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:41 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:41 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:41 - 06-Jan-26
Unknown* 2 $48.74 OTC Trade
 14:51:41 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:41 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:37 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:37 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:37 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:37 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:37 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:37 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:37 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:36 - 06-Jan-26
Unknown* 13 $48.57746 Currency Conversion
Negotiated Trade
 14:51:24 - 06-Jan-26
Unknown* 0 $48.20 OTC Trade
 14:51:08 - 06-Jan-26
Unknown* 0 $48.20 OTC Trade
 14:51:08 - 06-Jan-26
Unknown* 0 $48.74 OTC Trade
 14:51:00 - 06-Jan-26
Unknown* 1 $48.61 OTC Trade
 14:49:47 - 06-Jan-26
Unknown* 0 $48.06 OTC Trade
 14:47:02 - 06-Jan-26
Unknown* 0 $48.06 OTC Trade
 14:47:02 - 06-Jan-26
Unknown* 0 $48.06 OTC Trade
 14:47:02 - 06-Jan-26
Unknown* 0 $48.06 OTC Trade
 14:47:02 - 06-Jan-26
Unknown* 1 $48.80 OTC Trade
 14:42:30 - 06-Jan-26
Unknown* 0 $48.28 OTC Trade
 14:40:35 - 06-Jan-26
Unknown* 0 $48.29 OTC Trade
 14:38:06 - 06-Jan-26
Unknown* 483 $48.29 OTC Trade
 14:37:56 - 06-Jan-26
Unknown* 31 $48.29 OTC Trade
 14:37:56 - 06-Jan-26
Unknown* 486 $48.29 OTC Trade
 14:37:56 - 06-Jan-26
Unknown* 0 $48.51 OTC Trade
 14:37:48 - 06-Jan-26
Unknown* 0 $48.51 OTC Trade
 14:37:48 - 06-Jan-26
Unknown* 1 $48.78 OTC Trade
 14:30:59 - 06-Jan-26
Unknown* 0 $48.78 OTC Trade
 14:30:59 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:58 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:57 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:55 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 1 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:54 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:53 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:52 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:49 - 06-Jan-26
Unknown* 1 $49.50 OTC Trade
 14:30:47 - 06-Jan-26
Unknown* 0 $49.50 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 1 $48.55 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 1 $48.55 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 0 $48.55 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 1 $48.55 OTC Trade
 14:30:46 - 06-Jan-26
Unknown* 2 $48.00 OTC Trade
 14:30:21 - 06-Jan-26
Unknown* 10 $48.502 OTC Trade
 14:30:01 - 06-Jan-26
Unknown* 8 $48.502 OTC Trade
 14:30:01 - 06-Jan-26
Unknown* 10 $48.53 Cross
OTC Trade
 14:30:01 - 06-Jan-26
Unknown* 200 $49.112 OTC Trade
 20:39:53 - 05-Jan-26
Unknown* 440 $49.102 OTC Trade
 20:39:53 - 05-Jan-26
Unknown* 100 $49.101 OTC Trade
 20:39:53 - 05-Jan-26
Unknown* 200 $49.102 OTC Trade
 20:39:53 - 05-Jan-26
Unknown* 100 $49.112 OTC Trade
 20:39:53 - 05-Jan-26
Unknown* 1 $49.6742 Cross
OTC Trade
 17:40:10 - 05-Jan-26
Unknown* 1 $49.7258 Cross
OTC Trade
 17:09:59 - 05-Jan-26
Unknown* 10 $49.6195 OTC Trade
 17:06:42 - 05-Jan-26
Unknown* 1 $49.3404 Cross
OTC Trade
 16:56:23 - 05-Jan-26
Unknown* 1 $49.2297 Cross
OTC Trade
 16:37:36 - 05-Jan-26
Unknown* 15 $49.7629 Cross
OTC Trade
 16:21:51 - 05-Jan-26
Unknown* 0 $49.81 OTC Trade
 16:20:24 - 05-Jan-26
Unknown* 0 $49.71 OTC Trade
 16:20:24 - 05-Jan-26
Unknown* 22 $50.35 Cross
OTC Trade
 15:32:19 - 05-Jan-26
Unknown* 270 $49.90 Cross
OTC Trade
 15:16:19 - 05-Jan-26
Unknown* 20 $50.057 OTC Trade
 15:10:39 - 05-Jan-26
Unknown* 0 $49.95 OTC Trade
 15:09:07 - 05-Jan-26
Unknown* 0 $50.06 OTC Trade
 15:04:57 - 05-Jan-26
Unknown* 0 $50.06 OTC Trade
 15:04:57 - 05-Jan-26
Unknown* 0 $50.06 OTC Trade
 15:04:57 - 05-Jan-26
Unknown* 0 $50.06 OTC Trade
 15:04:57 - 05-Jan-26
Unknown* 0 $50.06 OTC Trade
 15:04:57 - 05-Jan-26
Unknown* 0 $49.82 OTC Trade
 14:57:06 - 05-Jan-26
Unknown* 0 $49.82 OTC Trade
 14:57:05 - 05-Jan-26
Unknown* 0 $50.25 OTC Trade
 14:53:21 - 05-Jan-26
Unknown* 0 $49.72 OTC Trade
 14:53:11 - 05-Jan-26
Unknown* 0 $50.25 OTC Trade
 14:53:10 - 05-Jan-26
Unknown* 0 $49.72 OTC Trade
 14:53:10 - 05-Jan-26
Unknown* 0 $49.72 OTC Trade
 14:53:09 - 05-Jan-26
Unknown* 0 $50.25 OTC Trade
 14:53:09 - 05-Jan-26
FTSE 100 Latest
Value10,057.38
Change-65.35