| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $49.92 | OTC Trade |
18:43:10 - 31-Oct-25 |
| Unknown* | 2 | $49.782 | Cross OTC Trade |
18:14:32 - 31-Oct-25 |
| Unknown* | 10 | $49.635 | OTC Trade |
17:30:58 - 31-Oct-25 |
| Unknown* | 47 | $50.36724 | Currency Conversion Negotiated Trade |
15:52:58 - 31-Oct-25 |
| Unknown* | 3 | $50.4717 | Cross OTC Trade |
15:49:17 - 31-Oct-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
15:46:35 - 31-Oct-25 |
| Unknown* | 1 | $50.2018 | Cross OTC Trade |
15:29:47 - 31-Oct-25 |
| Unknown* | 0 | $50.26 | OTC Trade |
15:20:07 - 31-Oct-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
15:20:07 - 31-Oct-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $50.26 | OTC Trade |
14:47:05 - 31-Oct-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:42:18 - 31-Oct-25 |
| Unknown* | 0 | $50.10 | OTC Trade |
14:38:55 - 31-Oct-25 |
| Unknown* | 11 | $50.3518 | Cross OTC Trade |
14:31:06 - 31-Oct-25 |
| Unknown* | 2 | $50.035 | OTC Trade |
14:21:44 - 31-Oct-25 |
| Unknown* | 0 | $49.98 | OTC Trade |
14:19:44 - 31-Oct-25 |
| Unknown* | 0 | $49.98 | OTC Trade |
14:19:44 - 31-Oct-25 |
| Unknown* | 0 | $49.98 | OTC Trade |
14:19:43 - 31-Oct-25 |
| Unknown* | 2 | $50.0117 | Cross OTC Trade |
14:12:32 - 31-Oct-25 |
| Unknown* | 12 | $49.8681 | Cross OTC Trade |
14:02:26 - 31-Oct-25 |
| Unknown* | 11 | $49.90 | Cross OTC Trade |
14:00:52 - 31-Oct-25 |
| Unknown* | 8 | $49.90 | Cross OTC Trade |
14:00:52 - 31-Oct-25 |
| Unknown* | 7 | $49.90 | Cross OTC Trade |
14:00:52 - 31-Oct-25 |
| Unknown* | 15 | $49.43 | OTC Trade |
13:58:47 - 31-Oct-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
13:56:19 - 31-Oct-25 |
| Unknown* | 1 | $50.48 | OTC Trade |
13:51:42 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 1 | $50.48 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 6 | $50.48 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:36 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:35 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:35 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:34 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:22 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:14 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:14 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:14 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:14 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:14 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:14 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:13 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:13 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:13 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:13 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:13 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:13 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:13 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $50.48 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 37 | $49.82 | OTC Trade |
13:48:45 - 31-Oct-25 |
| Unknown* | 0 | $49.64 | OTC Trade |
13:47:11 - 31-Oct-25 |
| Unknown* | 1 | $50.3018 | Cross OTC Trade |
13:38:30 - 31-Oct-25 |
| Unknown* | 8 | $49.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 6 | $49.96 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 8 | $49.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 3 | $49.70 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 1 | $49.70 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 6 | $50.16 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 2 | $50.16 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 34 | $51.81 | OTC Trade |
12:18:47 - 31-Oct-25 |
| Unknown* | 8 | $50.00 | Cross OTC Trade |
20:52:23 - 30-Oct-25 |
| Unknown* | 40 | $50.155 | OTC Trade |
19:54:49 - 30-Oct-25 |
| Unknown* | 19 | $50.194 | Cross OTC Trade |
19:22:50 - 30-Oct-25 |
| Unknown* | 9 | $50.62 | OTC Trade |
18:29:14 - 30-Oct-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
18:23:51 - 30-Oct-25 |
| Unknown* | 5 | $50.51 | OTC Trade |
18:18:29 - 30-Oct-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
18:17:51 - 30-Oct-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
18:17:51 - 30-Oct-25 |
| Unknown* | 1 | $50.39 | OTC Trade |
18:15:05 - 30-Oct-25 |
| Unknown* | 10 | $50.50 | Cross OTC Trade |
18:03:28 - 30-Oct-25 |
| Unknown* | 0 | $50.53 | OTC Trade |
17:44:22 - 30-Oct-25 |
| Unknown* | 1 | $50.4633 | Cross OTC Trade |
17:24:14 - 30-Oct-25 |
| Unknown* | 1 | $50.3567 | Cross OTC Trade |
17:23:45 - 30-Oct-25 |
| Unknown* | 1 | $50.7316 | Cross OTC Trade |
16:44:17 - 30-Oct-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
16:39:09 - 30-Oct-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
16:39:09 - 30-Oct-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
16:39:09 - 30-Oct-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
16:39:09 - 30-Oct-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
16:39:09 - 30-Oct-25 |
| Unknown* | 0 | $50.57 | OTC Trade |
16:39:09 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:31:21 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:31:21 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:31:21 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:31:21 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:31:21 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:31:21 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:31:21 - 30-Oct-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
16:25:08 - 30-Oct-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
16:25:07 - 30-Oct-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
16:25:07 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:20:22 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:20:22 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:20:22 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:20:22 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:20:22 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:20:22 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:20:22 - 30-Oct-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
16:20:22 - 30-Oct-25 |
| Unknown* | 0 | $50.53 | OTC Trade |
16:18:17 - 30-Oct-25 |
| Unknown* | 10 | $50.3233 | Cross OTC Trade |
15:59:05 - 30-Oct-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
15:46:41 - 30-Oct-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
15:46:41 - 30-Oct-25 |
| Unknown* | 3 | $50.195 | OTC Trade |
15:30:57 - 30-Oct-25 |
| Unknown* | 1 | $50.25 | OTC Trade |
14:52:11 - 30-Oct-25 |
| Unknown* | 1 | $49.96 | OTC Trade |
14:51:16 - 30-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:51:12 - 30-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:35:03 - 30-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:35:03 - 30-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:35:03 - 30-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:35:03 - 30-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:35:02 - 30-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:35:02 - 30-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:35:02 - 30-Oct-25 |
| Unknown* | 0 | $49.96 | OTC Trade |
14:35:02 - 30-Oct-25 |
| Unknown* | 0 | $49.79 | OTC Trade |
14:25:53 - 30-Oct-25 |
| Unknown* | 2 | $49.75 | OTC Trade |
14:19:30 - 30-Oct-25 |
| Unknown* | 2 | $49.75 | OTC Trade |
14:19:29 - 30-Oct-25 |
| Unknown* | 40 | $50.29 | OTC Trade |
14:18:07 - 30-Oct-25 |
| Unknown* | 3 | $49.94 | OTC Trade |
14:12:24 - 30-Oct-25 |
| Unknown* | 50 | $49.74 | OTC Trade |
14:06:25 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:49 - 30-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:46 - 30-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:46 - 30-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:44 - 30-Oct-25 |
| Unknown* | 0 | $49.71 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 4 | $50.24 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 2 | $50.24 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:04 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $50.24 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:28 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:28 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:28 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:28 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:28 - 30-Oct-25 |
| Unknown* | 1 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 1 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:27 - 30-Oct-25 |
| Unknown* | 0 | $49.66 | OTC Trade |
13:47:26 - 30-Oct-25 |