| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.21 | SI Trade |
18:56:17 - 06-Mar-26 |
| Unknown* | 0 | $54.15 | SI Trade |
18:33:07 - 06-Mar-26 |
| Unknown* | 0 | $53.88 | SI Trade |
17:47:59 - 06-Mar-26 |
| Unknown* | 50 | $53.67 | SI Trade |
17:40:55 - 06-Mar-26 |
| Unknown* | 10 | $53.50 | SI Trade |
17:32:25 - 06-Mar-26 |
| Unknown* | 0 | $54.04 | SI Trade |
17:28:09 - 06-Mar-26 |
| Unknown* | 0 | $54.20 | SI Trade |
17:25:35 - 06-Mar-26 |
| Unknown* | 30 | $53.84 | OTC Trade |
17:15:17 - 06-Mar-26 |
| Unknown* | 0 | $53.84 | SI Trade |
17:14:10 - 06-Mar-26 |
| Unknown* | 1 | $53.80 | SI Trade |
16:55:12 - 06-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
16:40:45 - 06-Mar-26 |
| Unknown* | 8 | $53.85 | SI Trade |
16:31:54 - 06-Mar-26 |
| Unknown* | 12 | $53.85 | SI Trade |
16:31:35 - 06-Mar-26 |
| Unknown* | 12 | $53.85 | SI Trade |
16:31:32 - 06-Mar-26 |
| Unknown* | 12 | $53.85 | SI Trade |
16:31:22 - 06-Mar-26 |
| Unknown* | 12 | $53.85 | SI Trade |
16:31:04 - 06-Mar-26 |
| Unknown* | 12 | $53.85 | SI Trade |
16:31:00 - 06-Mar-26 |
| Unknown* | 12 | $53.85 | SI Trade |
16:30:49 - 06-Mar-26 |
| Unknown* | 19 | $53.85 | SI Trade |
16:30:46 - 06-Mar-26 |
| Unknown* | 0 | $53.92 | SI Trade |
16:24:14 - 06-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
16:21:41 - 06-Mar-26 |
| Unknown* | 0 | $54.01 | SI Trade |
16:15:36 - 06-Mar-26 |
| Unknown* | 0 | $53.97 | SI Trade |
16:15:16 - 06-Mar-26 |
| Unknown* | 1 | $54.1477 | Negotiated Trade OTC Trade |
16:13:00 - 06-Mar-26 |
| Unknown* | 3 | $54.07 | SI Trade |
16:09:00 - 06-Mar-26 |
| Unknown* | 1 | $54.76 | SI Trade |
15:45:34 - 06-Mar-26 |
| Unknown* | 0 | $55.00 | SI Trade |
15:42:39 - 06-Mar-26 |
| Unknown* | 0 | $54.73 | SI Trade |
15:29:46 - 06-Mar-26 |
| Unknown* | 0 | $54.48 | SI Trade |
15:29:46 - 06-Mar-26 |
| Unknown* | 0 | $55.10 | SI Trade |
15:22:20 - 06-Mar-26 |
| Unknown* | 0 | $54.55 | SI Trade |
15:22:20 - 06-Mar-26 |
| Unknown* | 5 | $54.55 | SI Trade |
15:16:53 - 06-Mar-26 |
| Unknown* | 0 | $55.03 | SI Trade |
15:12:37 - 06-Mar-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:53:51 - 06-Mar-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:53:51 - 06-Mar-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:53:17 - 06-Mar-26 |
| Unknown* | 0 | $54.46 | OTC Trade |
14:53:17 - 06-Mar-26 |
| Unknown* | 1 | $54.59 | SI Trade |
14:53:06 - 06-Mar-26 |
| Unknown* | 31 | $54.37 | SI Trade |
14:50:59 - 06-Mar-26 |
| Unknown* | 0 | $54.59 | SI Trade |
14:47:17 - 06-Mar-26 |
| Unknown* | 0 | $55.10 | SI Trade |
14:40:11 - 06-Mar-26 |
| Unknown* | 0 | $55.10 | SI Trade |
14:40:11 - 06-Mar-26 |
| Unknown* | 0 | $54.33 | SI Trade |
14:35:59 - 06-Mar-26 |
| Unknown* | 0 | $53.77 | SI Trade |
14:32:48 - 06-Mar-26 |
| Unknown* | 0 | $54.56 | SI Trade |
14:31:04 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 2 | $54.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $55.06 | SI Trade |
13:04:53 - 06-Mar-26 |
| Unknown* | 0 | $55.06 | SI Trade |
13:04:53 - 06-Mar-26 |
| Unknown* | 2 | $55.06 | SI Trade |
13:04:53 - 06-Mar-26 |
| Unknown* | 0 | $55.06 | SI Trade |
13:04:53 - 06-Mar-26 |
| Unknown* | 6 | $54.56 | SI Trade |
00:04:08 - 06-Mar-26 |
| Unknown* | 4 | $55.65 | SI Trade |
22:47:10 - 05-Mar-26 |
| Unknown* | 4 | $55.65 | SI Trade |
22:47:10 - 05-Mar-26 |
| Unknown* | 9 | $54.00 | SI Trade |
22:47:10 - 05-Mar-26 |
| Unknown* | 1 | $55.19 | SI Trade |
20:58:55 - 05-Mar-26 |
| Unknown* | 0 | $55.24 | SI Trade |
20:58:11 - 05-Mar-26 |
| Unknown* | 0 | $55.24 | SI Trade |
20:58:03 - 05-Mar-26 |
| Unknown* | 0 | $55.23 | SI Trade |
20:47:15 - 05-Mar-26 |
| Unknown* | 0 | $55.23 | SI Trade |
20:46:50 - 05-Mar-26 |
| Unknown* | 0 | $55.23 | SI Trade |
20:46:50 - 05-Mar-26 |
| Unknown* | 6 | $55.10 | SI Trade |
20:24:15 - 05-Mar-26 |
| Unknown* | 2 | $55.03 | SI Trade |
20:20:07 - 05-Mar-26 |
| Unknown* | 0 | $55.09 | SI Trade |
20:06:44 - 05-Mar-26 |
| Unknown* | 25 | $54.42 | SI Trade |
19:31:50 - 05-Mar-26 |
| Unknown* | 0 | $54.54 | SI Trade |
19:30:06 - 05-Mar-26 |
| Unknown* | 0 | $55.23 | SI Trade |
19:24:53 - 05-Mar-26 |
| Unknown* | 0 | $55.28 | SI Trade |
19:17:29 - 05-Mar-26 |
| Unknown* | 6 | $55.09 | SI Trade |
19:17:06 - 05-Mar-26 |
| Unknown* | 5 | $55.0627 | Negotiated Trade OTC Trade |
19:07:08 - 05-Mar-26 |
| Unknown* | 0 | $55.29 | SI Trade |
18:54:55 - 05-Mar-26 |
| Unknown* | 3 | $55.10 | SI Trade |
18:48:12 - 05-Mar-26 |
| Unknown* | 0 | $55.10 | SI Trade |
18:44:45 - 05-Mar-26 |
| Unknown* | 0 | $54.92 | SI Trade |
18:41:15 - 05-Mar-26 |
| Unknown* | 0 | $55.07 | SI Trade |
18:35:54 - 05-Mar-26 |
| Unknown* | 1 | $54.25 | SI Trade |
18:16:31 - 05-Mar-26 |
| Unknown* | 3 | $54.25 | SI Trade |
18:12:59 - 05-Mar-26 |
| Unknown* | 18 | $54.25 | SI Trade |
18:12:58 - 05-Mar-26 |
| Unknown* | 0 | $54.78 | SI Trade |
18:09:39 - 05-Mar-26 |
| Unknown* | 10 | $54.78 | SI Trade |
18:02:27 - 05-Mar-26 |
| Unknown* | 4 | $54.72 | SI Trade |
18:00:11 - 05-Mar-26 |
| Unknown* | 0 | $54.86 | SI Trade |
17:59:08 - 05-Mar-26 |
| Unknown* | 8 | $54.25 | SI Trade |
17:59:08 - 05-Mar-26 |
| Unknown* | 26 | $54.25 | SI Trade |
17:59:07 - 05-Mar-26 |
| Unknown* | 20 | $54.25 | SI Trade |
17:58:49 - 05-Mar-26 |
| Unknown* | 20 | $54.36 | SI Trade |
17:56:49 - 05-Mar-26 |
| Unknown* | 0 | $54.75 | SI Trade |
17:41:21 - 05-Mar-26 |
| Unknown* | 0 | $55.03 | SI Trade |
17:37:28 - 05-Mar-26 |
| Unknown* | 20 | $54.906 | OTC Trade |
17:37:22 - 05-Mar-26 |
| Unknown* | 577 | $55.00581 | Currency Conversion Negotiated Trade |
17:36:38 - 05-Mar-26 |
| Unknown* | 1,190 | $55.01315 | Currency Conversion Negotiated Trade |
17:35:15 - 05-Mar-26 |
| Unknown* | 0 | $55.10 | SI Trade |
17:25:50 - 05-Mar-26 |
| Unknown* | 0 | $55.19 | SI Trade |
17:17:51 - 05-Mar-26 |
| Unknown* | 0 | $54.88 | SI Trade |
17:14:26 - 05-Mar-26 |
| Unknown* | 1 | $55.24 | SI Trade |
17:05:20 - 05-Mar-26 |
| Unknown* | 0 | $55.50 | SI Trade |
17:03:48 - 05-Mar-26 |
| Unknown* | 0 | $55.27 | SI Trade |
16:56:14 - 05-Mar-26 |
| Unknown* | 0 | $55.57 | SI Trade |
16:46:50 - 05-Mar-26 |
| Unknown* | 0 | $55.44 | SI Trade |
16:40:24 - 05-Mar-26 |
| Unknown* | 24 | $54.81 | SI Trade |
16:33:53 - 05-Mar-26 |
| Unknown* | 1 | $55.44 | SI Trade |
16:32:19 - 05-Mar-26 |
| Unknown* | 0 | $55.44 | SI Trade |
16:27:08 - 05-Mar-26 |
| Unknown* | 1 | $55.33 | OTC Trade |
16:24:24 - 05-Mar-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
16:09:27 - 05-Mar-26 |
| Unknown* | 167 | $55.2844 | OTC Trade |
16:06:02 - 05-Mar-26 |
| Unknown* | 134 | $55.2844 | OTC Trade |
16:06:02 - 05-Mar-26 |
| Unknown* | 0 | $55.44 | SI Trade |
16:05:45 - 05-Mar-26 |
| Unknown* | 0 | $55.05 | OTC Trade |
15:43:35 - 05-Mar-26 |
| Unknown* | 0 | $55.05 | OTC Trade |
15:43:35 - 05-Mar-26 |
| Unknown* | 0 | $55.05 | OTC Trade |
15:43:35 - 05-Mar-26 |
| Unknown* | 0 | $55.02 | SI Trade |
15:31:37 - 05-Mar-26 |
| Unknown* | 0 | $55.02 | SI Trade |
15:31:37 - 05-Mar-26 |
| Unknown* | 5 | $55.01 | SI Trade |
15:21:36 - 05-Mar-26 |
| Unknown* | 0 | $55.01 | SI Trade |
15:21:36 - 05-Mar-26 |
| Unknown* | 12 | $55.0228 | Negotiated Trade OTC Trade |
15:19:49 - 05-Mar-26 |
| Unknown* | 0 | $55.47 | OTC Trade |
15:18:50 - 05-Mar-26 |
| Unknown* | 2 | $55.47 | OTC Trade |
15:18:50 - 05-Mar-26 |
| Unknown* | 7 | $55.47 | OTC Trade |
15:18:50 - 05-Mar-26 |
| Unknown* | 0 | $55.47 | OTC Trade |
15:18:50 - 05-Mar-26 |
| Unknown* | 4 | $55.47 | OTC Trade |
15:18:50 - 05-Mar-26 |
| Unknown* | 0 | $55.47 | OTC Trade |
15:18:50 - 05-Mar-26 |
| Unknown* | 18 | $55.47 | OTC Trade |
15:18:50 - 05-Mar-26 |
| Unknown* | 100 | $55.0227 | Negotiated Trade OTC Trade |
15:18:11 - 05-Mar-26 |
| Unknown* | 0 | $55.58 | OTC Trade |
15:17:04 - 05-Mar-26 |
| Unknown* | 0 | $55.58 | OTC Trade |
15:17:04 - 05-Mar-26 |
| Unknown* | 0 | $55.58 | OTC Trade |
15:17:04 - 05-Mar-26 |
| Unknown* | 0 | $55.58 | OTC Trade |
15:17:04 - 05-Mar-26 |
| Unknown* | 0 | $55.58 | OTC Trade |
15:17:04 - 05-Mar-26 |
| Unknown* | 0 | $55.58 | OTC Trade |
15:17:04 - 05-Mar-26 |
| Unknown* | 0 | $54.75 | SI Trade |
15:14:55 - 05-Mar-26 |
| Unknown* | 0 | $54.75 | SI Trade |
15:14:55 - 05-Mar-26 |
| Unknown* | 0 | $54.75 | SI Trade |
15:14:55 - 05-Mar-26 |
| Unknown* | 5 | $55.4053 | OTC Trade |
15:09:10 - 05-Mar-26 |
| Unknown* | 10 | $55.55 | SI Trade |
15:07:14 - 05-Mar-26 |
| Unknown* | 10 | $55.73 | SI Trade |
15:03:50 - 05-Mar-26 |
| Unknown* | 0 | $56.40 | SI Trade |
15:03:50 - 05-Mar-26 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:56:27 - 05-Mar-26 |
| Unknown* | 0 | $55.99 | SI Trade |
14:56:04 - 05-Mar-26 |
| Unknown* | 50 | $55.7763 | OTC Trade |
14:53:43 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:38 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:38 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:34 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:34 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:34 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:34 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:34 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:34 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:34 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:34 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:33 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:33 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:33 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:33 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:33 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:33 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:33 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:33 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:33 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 0 | $55.75 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:51:32 - 05-Mar-26 |
| Unknown* | 2 | $56.21 | OTC Trade |
14:51:32 - 05-Mar-26 |