| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $47.7697 | Cross OTC Trade |
17:33:15 - 21-Nov-25 |
| Unknown* | 2 | $47.8985 | Cross OTC Trade |
17:26:56 - 21-Nov-25 |
| Unknown* | 50 | $47.92 | OTC Trade |
17:15:57 - 21-Nov-25 |
| Unknown* | 10 | $47.28 | OTC Trade |
16:46:18 - 21-Nov-25 |
| Unknown* | 1 | $47.26 | OTC Trade |
16:44:44 - 21-Nov-25 |
| Unknown* | 10 | $47.1606 | Cross OTC Trade |
16:35:44 - 21-Nov-25 |
| Unknown* | 2 | $46.29 | OTC Trade |
14:44:29 - 21-Nov-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:38:34 - 21-Nov-25 |
| Unknown* | 3 | $46.05964 | Currency Conversion Negotiated Trade |
14:35:42 - 21-Nov-25 |
| Unknown* | 9 | $45.91735 | Currency Conversion Negotiated Trade |
14:35:22 - 21-Nov-25 |
| Unknown* | 0 | $45.96 | OTC Trade |
14:32:40 - 21-Nov-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:32:19 - 21-Nov-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:32:06 - 21-Nov-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 0 | $45.23 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 9 | $45.60 | OTC Trade |
14:30:45 - 21-Nov-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
14:30:33 - 21-Nov-25 |
| Unknown* | 0 | $45.61 | OTC Trade |
14:30:27 - 21-Nov-25 |
| Unknown* | 1 | $44.89 | OTC Trade |
14:30:24 - 21-Nov-25 |
| Unknown* | 15 | $45.48 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 1 | $45.48 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 2 | $45.48 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 24 | $45.48 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 2 | $45.48 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 3 | $45.23 | OTC Trade |
12:49:28 - 21-Nov-25 |
| Unknown* | 20 | $44.77 | OTC Trade |
07:34:05 - 21-Nov-25 |
| Unknown* | 100 | $44.59 | OTC Trade |
22:17:25 - 20-Nov-25 |
| Unknown* | 26 | $44.6531 | OTC Trade |
20:58:50 - 20-Nov-25 |
| Unknown* | 20 | $44.845 | OTC Trade |
20:56:37 - 20-Nov-25 |
| Unknown* | 5 | $45.03 | OTC Trade |
20:54:54 - 20-Nov-25 |
| Unknown* | 4 | $44.9652 | OTC Trade |
20:49:58 - 20-Nov-25 |
| Unknown* | 36 | $44.9652 | OTC Trade |
20:49:58 - 20-Nov-25 |
| Unknown* | 37 | $44.95 | OTC Trade |
20:49:17 - 20-Nov-25 |
| Unknown* | 2 | $44.99 | Cross OTC Trade |
20:46:57 - 20-Nov-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
20:46:40 - 20-Nov-25 |
| Unknown* | 10 | $45.235 | OTC Trade |
20:11:22 - 20-Nov-25 |
| Unknown* | 1 | $45.04 | Cross OTC Trade |
19:40:15 - 20-Nov-25 |
| Unknown* | 5 | $45.2314 | Cross OTC Trade |
19:34:15 - 20-Nov-25 |
| Unknown* | 1 | $45.2614 | Cross OTC Trade |
19:27:59 - 20-Nov-25 |
| Unknown* | 4 | $45.1414 | Cross OTC Trade |
19:20:15 - 20-Nov-25 |
| Unknown* | 2 | $44.90 | Cross OTC Trade |
19:16:15 - 20-Nov-25 |
| Unknown* | 10 | $44.9929 | Cross OTC Trade |
19:08:54 - 20-Nov-25 |
| Unknown* | 50 | $44.96 | OTC Trade |
19:07:16 - 20-Nov-25 |
| Unknown* | 89 | $44.9613 | Currency Conversion Negotiated Trade |
18:58:24 - 20-Nov-25 |
| Unknown* | 4 | $44.9142 | Cross OTC Trade |
18:57:07 - 20-Nov-25 |
| Unknown* | 17 | $45.5113 | Cross OTC Trade |
18:26:27 - 20-Nov-25 |
| Unknown* | 18 | $45.3587 | Cross OTC Trade |
18:25:06 - 20-Nov-25 |
| Unknown* | 459 | $45.4615 | Cross OTC Trade |
18:16:58 - 20-Nov-25 |
| Unknown* | 20 | $45.3114 | Cross OTC Trade |
17:57:08 - 20-Nov-25 |
| Unknown* | 22 | $45.2556 | OTC Trade |
17:53:29 - 20-Nov-25 |
| Unknown* | 5 | $45.2514 | Cross OTC Trade |
17:53:26 - 20-Nov-25 |
| Unknown* | 1 | $45.00 | Cross OTC Trade |
17:49:04 - 20-Nov-25 |
| Unknown* | 4 | $45.00 | Cross OTC Trade |
17:49:04 - 20-Nov-25 |
| Unknown* | 2 | $45.00 | Cross OTC Trade |
17:49:04 - 20-Nov-25 |
| Unknown* | 8 | $45.4813 | Cross OTC Trade |
17:43:47 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:17 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:17 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:17 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:16 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:16 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:16 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:15 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:15 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:15 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:15 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
17:07:15 - 20-Nov-25 |
| Unknown* | 1 | $45.61 | OTC Trade |
17:07:07 - 20-Nov-25 |
| Unknown* | 11 | $45.50 | Cross OTC Trade |
16:58:19 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 0 | $45.33 | OTC Trade |
16:57:59 - 20-Nov-25 |
| Unknown* | 2 | $45.50 | Cross OTC Trade |
16:56:06 - 20-Nov-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
16:44:44 - 20-Nov-25 |
| Unknown* | 1 | $45.5713 | Cross OTC Trade |
16:40:52 - 20-Nov-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
16:35:09 - 20-Nov-25 |
| Unknown* | 3 | $45.6812 | Cross OTC Trade |
16:34:29 - 20-Nov-25 |
| Unknown* | 0 | $45.46 | OTC Trade |
16:28:54 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:38 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:37 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:37 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:37 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:37 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:37 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:37 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:37 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:37 - 20-Nov-25 |
| Unknown* | 0 | $45.16 | OTC Trade |
16:25:37 - 20-Nov-25 |
| Unknown* | 2 | $45.117 | Cross OTC Trade |
16:24:53 - 20-Nov-25 |
| Unknown* | 4 | $45.3513 | Cross OTC Trade |
16:17:51 - 20-Nov-25 |
| Unknown* | 1 | $45.3913 | Cross OTC Trade |
16:17:12 - 20-Nov-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
16:04:29 - 20-Nov-25 |
| Unknown* | 1 | $45.4213 | Cross OTC Trade |
16:01:41 - 20-Nov-25 |
| Unknown* | 3 | $45.44 | OTC Trade |
15:58:44 - 20-Nov-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
15:57:33 - 20-Nov-25 |
| Unknown* | 0 | $45.41 | OTC Trade |
15:54:12 - 20-Nov-25 |
| Unknown* | 4 | $45.41 | OTC Trade |
15:54:12 - 20-Nov-25 |
| Unknown* | 0 | $45.37 | OTC Trade |
15:53:52 - 20-Nov-25 |
| Unknown* | 11 | $45.30 | OTC Trade |
15:52:00 - 20-Nov-25 |
| Unknown* | 2 | $45.08 | OTC Trade |
15:50:13 - 20-Nov-25 |
| Unknown* | 2 | $45.19 | OTC Trade |
15:50:10 - 20-Nov-25 |
| Unknown* | 10 | $45.0186 | Cross OTC Trade |
15:47:00 - 20-Nov-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:45:42 - 20-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
15:45:21 - 20-Nov-25 |
| Unknown* | 0 | $45.00 | OTC Trade |
15:45:21 - 20-Nov-25 |
| Unknown* | 4 | $45.00 | OTC Trade |
15:45:21 - 20-Nov-25 |
| Unknown* | 4 | $45.00 | OTC Trade |
15:45:21 - 20-Nov-25 |
| Unknown* | 2 | $45.00 | OTC Trade |
15:45:21 - 20-Nov-25 |
| Unknown* | 4 | $45.00 | OTC Trade |
15:45:21 - 20-Nov-25 |
| Unknown* | 1 | $45.20 | OTC Trade |
15:45:11 - 20-Nov-25 |
| Unknown* | 4 | $45.29 | OTC Trade |
15:44:08 - 20-Nov-25 |
| Unknown* | 0 | $45.49 | OTC Trade |
15:42:33 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 2 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 12 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 1 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 1 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 5 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 8 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 1 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:40:13 - 20-Nov-25 |
| Unknown* | 25 | $45.45 | OTC Trade |
15:38:39 - 20-Nov-25 |
| Unknown* | 25 | $45.451 | OTC Trade |
15:38:25 - 20-Nov-25 |
| Unknown* | 25 | $45.451 | OTC Trade |
15:38:25 - 20-Nov-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
15:36:36 - 20-Nov-25 |
| Unknown* | 100 | $45.70 | OTC Trade |
15:36:06 - 20-Nov-25 |
| Unknown* | 10 | $46.00 | OTC Trade |
15:35:23 - 20-Nov-25 |
| Unknown* | 5 | $45.99 | OTC Trade |
15:35:13 - 20-Nov-25 |
| Unknown* | 90 | $45.90 | OTC Trade |
15:34:08 - 20-Nov-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
15:30:57 - 20-Nov-25 |
| Unknown* | 10 | $45.9711 | Cross OTC Trade |
15:30:11 - 20-Nov-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
15:22:24 - 20-Nov-25 |
| Unknown* | 1 | $45.68 | OTC Trade |
15:22:24 - 20-Nov-25 |
| Unknown* | 5 | $45.50 | Cross OTC Trade |
15:18:04 - 20-Nov-25 |
| Unknown* | 2 | $45.66 | OTC Trade |
15:17:03 - 20-Nov-25 |
| Unknown* | 18 | $45.66 | OTC Trade |
15:16:05 - 20-Nov-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
15:13:34 - 20-Nov-25 |
| Unknown* | 0 | $45.27 | OTC Trade |
15:12:31 - 20-Nov-25 |
| Unknown* | 0 | $45.56 | OTC Trade |
15:11:14 - 20-Nov-25 |
| Unknown* | 0 | $45.73 | OTC Trade |
15:10:57 - 20-Nov-25 |
| Unknown* | 0 | $45.27 | OTC Trade |
15:10:00 - 20-Nov-25 |
| Unknown* | 10 | $45.69 | OTC Trade |
15:06:10 - 20-Nov-25 |
| Unknown* | 2 | $45.60 | OTC Trade |
15:05:09 - 20-Nov-25 |
| Unknown* | 2 | $45.77 | OTC Trade |
15:05:05 - 20-Nov-25 |
| Unknown* | 14 | $45.56324 | Currency Conversion Negotiated Trade |
15:00:47 - 20-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 1 | $45.89 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 0 | $45.44 | OTC Trade |
14:56:56 - 20-Nov-25 |
| Unknown* | 9 | $45.77 | Cross OTC Trade |
14:52:23 - 20-Nov-25 |
| Unknown* | 40 | $45.55124 | Currency Conversion Negotiated Trade |
14:51:13 - 20-Nov-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
14:50:55 - 20-Nov-25 |