| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $53.1608 | Cross OTC Trade |
19:10:44 - 28-Apr-25 |
| Unknown* | 4 | $52.8409 | Cross OTC Trade |
18:15:07 - 28-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
17:38:13 - 28-Apr-25 |
| Unknown* | 50 | $53.4897 | OTC Trade |
16:21:24 - 28-Apr-25 |
| Unknown* | 12 | $53.56 | OTC Trade |
16:02:04 - 28-Apr-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
15:18:52 - 28-Apr-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
15:18:52 - 28-Apr-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
15:18:52 - 28-Apr-25 |
| Unknown* | 2 | $53.67 | OTC Trade |
15:09:17 - 28-Apr-25 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:01:06 - 28-Apr-25 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:01:06 - 28-Apr-25 |
| Unknown* | 0 | $54.18 | OTC Trade |
15:01:06 - 28-Apr-25 |
| Unknown* | 1 | $53.64 | OTC Trade |
14:58:54 - 28-Apr-25 |
| Unknown* | 2 | $53.4591 | Cross OTC Trade |
14:54:53 - 28-Apr-25 |
| Unknown* | 0 | $53.87 | OTC Trade |
14:54:40 - 28-Apr-25 |
| Unknown* | 0 | $53.08 | OTC Trade |
14:52:39 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:52:09 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:52:09 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:57 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 1 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:56 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 1 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $52.82 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 2 | $53.53 | OTC Trade |
14:51:55 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:54 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:53 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:53 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:53 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:45 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:45 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:44 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:30 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:20 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:19 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:19 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:19 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:18 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:18 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:18 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:17 - 28-Apr-25 |
| Unknown* | 0 | $53.38 | OTC Trade |
14:51:17 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:16 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:16 - 28-Apr-25 |
| Unknown* | 0 | $53.53 | OTC Trade |
14:51:15 - 28-Apr-25 |
| Unknown* | 1 | $53.53 | OTC Trade |
14:51:05 - 28-Apr-25 |
| Unknown* | 4 | $53.53 | OTC Trade |
14:51:05 - 28-Apr-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
14:49:46 - 28-Apr-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
14:49:44 - 28-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:49:40 - 28-Apr-25 |
| Unknown* | 1 | $53.41 | OTC Trade |
14:46:22 - 28-Apr-25 |
| Unknown* | 1 | $53.41 | OTC Trade |
14:46:22 - 28-Apr-25 |
| Unknown* | 1 | $53.94 | OTC Trade |
14:44:28 - 28-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:38:30 - 28-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:38:30 - 28-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:38:30 - 28-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:38:30 - 28-Apr-25 |
| Unknown* | 4 | $54.0562 | Cross OTC Trade |
14:38:22 - 28-Apr-25 |
| Unknown* | 4 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 2 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 2 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 2 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 2 | $53.75 | OTC Trade |
14:30:51 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
14:30:50 - 28-Apr-25 |
| Unknown* | 2 | $53.60 | OTC Trade |
12:00:20 - 28-Apr-25 |
| Unknown* | 1 | $53.56 | OTC Trade |
07:15:14 - 28-Apr-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
20:47:38 - 25-Apr-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
20:45:53 - 25-Apr-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
20:45:53 - 25-Apr-25 |
| Unknown* | 1 | $53.3757 | Cross OTC Trade |
19:32:37 - 25-Apr-25 |
| Unknown* | 1 | $53.35 | OTC Trade |
18:37:02 - 25-Apr-25 |
| Unknown* | 2 | $53.1021 | Cross OTC Trade |
17:17:55 - 25-Apr-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
17:15:11 - 25-Apr-25 |
| Unknown* | 0 | $52.91 | OTC Trade |
17:11:41 - 25-Apr-25 |
| Unknown* | 5 | $52.9803 | OTC Trade |
17:08:27 - 25-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
16:29:59 - 25-Apr-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
16:29:59 - 25-Apr-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:28:20 - 25-Apr-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
16:28:20 - 25-Apr-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
15:58:57 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
15:40:37 - 25-Apr-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
15:38:52 - 25-Apr-25 |
| Unknown* | 1 | $52.9808 | Cross OTC Trade |
15:11:08 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
15:00:45 - 25-Apr-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
14:52:13 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:16 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:08 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:08 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:08 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:08 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:08 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:08 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:08 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:08 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:06 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:06 - 25-Apr-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:51:00 - 25-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
14:51:00 - 25-Apr-25 |
| Unknown* | 0 | $52.68 | OTC Trade |
14:50:59 - 25-Apr-25 |
| Unknown* | 18 | $52.92 | OTC Trade |
14:41:00 - 25-Apr-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:30:54 - 25-Apr-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:30:54 - 25-Apr-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:30:54 - 25-Apr-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:30:53 - 25-Apr-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:30:53 - 25-Apr-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:30:53 - 25-Apr-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:30:53 - 25-Apr-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:52 - 25-Apr-25 |
| Unknown* | 1 | $53.35 | OTC Trade |
14:30:52 - 25-Apr-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:30:51 - 25-Apr-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:51 - 25-Apr-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:51 - 25-Apr-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:51 - 25-Apr-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:51 - 25-Apr-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:51 - 25-Apr-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:51 - 25-Apr-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:51 - 25-Apr-25 |
| Unknown* | 3 | $53.35 | OTC Trade |
14:30:51 - 25-Apr-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:50 - 25-Apr-25 |
| Unknown* | 2 | $53.35 | OTC Trade |
14:30:40 - 25-Apr-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:40 - 25-Apr-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
14:30:40 - 25-Apr-25 |
| Unknown* | 1 | $53.35 | OTC Trade |
14:30:40 - 25-Apr-25 |
| Unknown* | 1 | $53.35 | OTC Trade |
14:30:40 - 25-Apr-25 |
| Unknown* | 10 | $52.96 | OTC Trade |
20:13:23 - 24-Apr-25 |
| Unknown* | 5 | $52.955 | OTC Trade |
20:07:31 - 24-Apr-25 |
| Unknown* | 12 | $53.18 | OTC Trade |
19:11:14 - 24-Apr-25 |