| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $57.09795 | Currency Conversion Negotiated Trade |
16:07:24 - 03-Jul-25 |
| Unknown* | 4 | $57.1982 | OTC Trade |
15:44:03 - 03-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
15:43:02 - 03-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
15:43:01 - 03-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
15:43:01 - 03-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
15:43:01 - 03-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
15:43:01 - 03-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
15:43:01 - 03-Jul-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
15:43:01 - 03-Jul-25 |
| Unknown* | 50 | $57.09018 | Currency Conversion Negotiated Trade |
15:40:06 - 03-Jul-25 |
| Unknown* | 0 | $57.21 | OTC Trade |
15:31:11 - 03-Jul-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
15:29:21 - 03-Jul-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
15:29:21 - 03-Jul-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
15:29:21 - 03-Jul-25 |
| Unknown* | 12 | $57.23 | OTC Trade |
15:27:43 - 03-Jul-25 |
| Unknown* | 0 | $57.04 | OTC Trade |
15:26:03 - 03-Jul-25 |
| Unknown* | 0 | $57.04 | OTC Trade |
15:26:03 - 03-Jul-25 |
| Unknown* | 0 | $57.04 | OTC Trade |
15:26:02 - 03-Jul-25 |
| Unknown* | 8 | $57.62 | OTC Trade |
15:15:28 - 03-Jul-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
15:12:46 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:08:17 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:08:17 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:08:17 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:08:17 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:08:17 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:08:17 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:08:17 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:08:17 - 03-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
15:08:17 - 03-Jul-25 |
| Unknown* | 25 | $57.24381 | Currency Conversion Negotiated Trade |
15:04:57 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:59 - 03-Jul-25 |
| Unknown* | 1 | $57.10 | OTC Trade |
14:53:59 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:59 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:59 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:59 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:59 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:59 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 1 | $57.10 | OTC Trade |
14:53:58 - 03-Jul-25 |
| Unknown* | 1 | $57.36 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:53:40 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:33 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:05 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
14:50:01 - 03-Jul-25 |
| Unknown* | 0 | $57.92 | OTC Trade |
14:49:36 - 03-Jul-25 |
| Unknown* | 0 | $57.04 | OTC Trade |
14:49:05 - 03-Jul-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:48:19 - 03-Jul-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:48:19 - 03-Jul-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
14:48:19 - 03-Jul-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
14:45:01 - 03-Jul-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
14:45:01 - 03-Jul-25 |
| Unknown* | 0 | $57.18 | OTC Trade |
14:45:01 - 03-Jul-25 |
| Unknown* | 110 | $57.07 | OTC Trade |
14:42:37 - 03-Jul-25 |
| Unknown* | 100 | $57.64 | Cross OTC Trade |
14:41:29 - 03-Jul-25 |
| Unknown* | 56 | $57.64 | Cross OTC Trade |
14:41:29 - 03-Jul-25 |
| Unknown* | 329 | $57.64 | Cross OTC Trade |
14:41:29 - 03-Jul-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:41:02 - 03-Jul-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
14:40:53 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 4 | $56.58103 | Currency Conversion Negotiated Trade |
14:33:09 - 03-Jul-25 |
| Unknown* | 3 | $56.58103 | Currency Conversion Negotiated Trade |
14:33:08 - 03-Jul-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
14:33:01 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:32:03 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 4 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:30:12 - 03-Jul-25 |
| Unknown* | 2 | $56.89 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 1 | $56.89 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 10 | $56.9248 | Cross OTC Trade |
20:05:56 - 02-Jul-25 |
| Unknown* | 1 | $56.5195 | Cross OTC Trade |
17:47:36 - 02-Jul-25 |
| Unknown* | 0 | $56.02 | OTC Trade |
16:06:31 - 02-Jul-25 |
| Unknown* | 17 | $56.0197 | Cross OTC Trade |
15:55:46 - 02-Jul-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
15:54:26 - 02-Jul-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
15:54:26 - 02-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
15:49:53 - 02-Jul-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:39:40 - 02-Jul-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:39:40 - 02-Jul-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:39:40 - 02-Jul-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:39:40 - 02-Jul-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:39:39 - 02-Jul-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:39:39 - 02-Jul-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
15:34:38 - 02-Jul-25 |
| Unknown* | 0 | $56.25 | OTC Trade |
15:34:38 - 02-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
15:18:18 - 02-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
15:18:18 - 02-Jul-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:16:54 - 02-Jul-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:16:53 - 02-Jul-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:16:52 - 02-Jul-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:16:52 - 02-Jul-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:16:51 - 02-Jul-25 |
| Unknown* | 24 | $56.51915 | Currency Conversion Negotiated Trade |
15:15:34 - 02-Jul-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
15:03:33 - 02-Jul-25 |
| Unknown* | 178 | $56.11 | OTC Trade |
14:58:24 - 02-Jul-25 |
| Unknown* | 30 | $55.8262 | OTC Trade |
14:58:20 - 02-Jul-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:28 - 02-Jul-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:28 - 02-Jul-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:28 - 02-Jul-25 |
| Unknown* | 0 | $55.35 | OTC Trade |
14:52:17 - 02-Jul-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:52:08 - 02-Jul-25 |
| Unknown* | 0 | $55.72 | OTC Trade |
14:51:54 - 02-Jul-25 |