| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $55.1421 | Cross OTC Trade |
19:14:43 - 06-Jun-25 |
| Unknown* | 15 | $55.25 | OTC Trade |
18:31:16 - 06-Jun-25 |
| Unknown* | 0 | $55.03 | OTC Trade |
18:16:46 - 06-Jun-25 |
| Unknown* | 4 | $55.41 | OTC Trade |
17:39:45 - 06-Jun-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
17:23:16 - 06-Jun-25 |
| Unknown* | 0 | $55.50 | OTC Trade |
17:23:16 - 06-Jun-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
17:16:13 - 06-Jun-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
17:16:13 - 06-Jun-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
17:16:13 - 06-Jun-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
17:16:13 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:59:30 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:59:17 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:59:09 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:59:02 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:54 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:46 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:37 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:26 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:18 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:07 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:57:59 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:57:52 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:57:44 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:57:37 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:57:29 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:57:22 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:57:15 - 06-Jun-25 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:57:07 - 06-Jun-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
16:34:22 - 06-Jun-25 |
| Unknown* | 0 | $55.75 | OTC Trade |
15:54:57 - 06-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $55.64 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $55.37 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 13 | $55.545 | OTC Trade |
15:42:23 - 06-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 1 | $55.7698 | Cross OTC Trade |
15:29:18 - 06-Jun-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
15:04:16 - 06-Jun-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
15:04:16 - 06-Jun-25 |
| Unknown* | 0 | $55.55 | OTC Trade |
15:04:16 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:51:36 - 06-Jun-25 |
| Unknown* | 125 | $55.23 | OTC Trade |
14:39:47 - 06-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
14:38:44 - 06-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
14:38:44 - 06-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
14:38:44 - 06-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 0 | $55.59 | OTC Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $56.41 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $56.41 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $56.41 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 3 | $55.46 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 15 | $55.2425 | OTC Trade |
20:07:18 - 05-Jun-25 |
| Unknown* | 20 | $55.4917 | Cross OTC Trade |
18:58:42 - 05-Jun-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
18:40:29 - 05-Jun-25 |
| Unknown* | 13 | $55.3569 | Cross OTC Trade |
18:18:58 - 05-Jun-25 |
| Unknown* | 1 | $55.20296 | Currency Conversion Negotiated Trade |
18:13:08 - 05-Jun-25 |
| Unknown* | 20 | $55.30 | OTC Trade |
18:00:19 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
17:21:52 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
17:21:52 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
17:21:52 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
17:21:52 - 05-Jun-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
16:46:58 - 05-Jun-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
16:46:58 - 05-Jun-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
16:44:32 - 05-Jun-25 |
| Unknown* | 0 | $55.11 | OTC Trade |
16:44:32 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:41:34 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:41:27 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:41:20 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:41:13 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:41:05 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:40:59 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:40:51 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:40:28 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:40:21 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:40:14 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:40:06 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:39:57 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:39:49 - 05-Jun-25 |
| Unknown* | 0 | $55.01 | OTC Trade |
16:39:42 - 05-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
16:28:11 - 05-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
16:27:51 - 05-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
16:27:43 - 05-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
16:27:35 - 05-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
16:27:25 - 05-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
16:27:13 - 05-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
16:26:48 - 05-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
16:26:26 - 05-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
16:26:17 - 05-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
16:26:08 - 05-Jun-25 |
| Unknown* | 0 | $54.87 | OTC Trade |
16:25:58 - 05-Jun-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
16:25:49 - 05-Jun-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
16:25:38 - 05-Jun-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $54.86 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 1 | $54.9201 | Cross OTC Trade |
16:17:51 - 05-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
16:05:25 - 05-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
16:05:25 - 05-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
15:59:19 - 05-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
15:58:35 - 05-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
15:58:35 - 05-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
15:58:35 - 05-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
15:58:35 - 05-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
15:58:35 - 05-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
15:58:35 - 05-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
15:58:35 - 05-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
15:58:35 - 05-Jun-25 |
| Unknown* | 2 | $54.77 | Cross OTC Trade |
15:57:15 - 05-Jun-25 |
| Unknown* | 2 | $54.7345 | Cross OTC Trade |
15:52:19 - 05-Jun-25 |
| Unknown* | 1 | $54.7345 | Cross OTC Trade |
15:52:19 - 05-Jun-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
15:40:36 - 05-Jun-25 |
| Unknown* | 0 | $54.60 | OTC Trade |
15:40:36 - 05-Jun-25 |
| Unknown* | 3 | $54.42298 | Currency Conversion Negotiated Trade |
15:39:12 - 05-Jun-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
15:35:26 - 05-Jun-25 |
| Unknown* | 0 | $54.70 | OTC Trade |
15:35:26 - 05-Jun-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
15:17:38 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:14:06 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:14:06 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:14:06 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:14:06 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:14:06 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:14:06 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:14:06 - 05-Jun-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
15:14:06 - 05-Jun-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 0 | $54.73 | OTC Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 2 | $54.7799 | Cross OTC Trade |
14:56:19 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:59 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:58 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:50 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:32 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
14:35:11 - 05-Jun-25 |
| Unknown* | 5 | $55.19 | OTC Trade |
14:32:15 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:31:11 - 05-Jun-25 |