| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.8405 | Cross OTC Trade |
19:10:38 - 04-Apr-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
18:58:37 - 04-Apr-25 |
| Unknown* | 20 | $53.65 | OTC Trade |
18:29:07 - 04-Apr-25 |
| Unknown* | 30 | $53.735 | OTC Trade |
17:06:21 - 04-Apr-25 |
| Unknown* | 0 | $53.83 | OTC Trade |
16:50:10 - 04-Apr-25 |
| Unknown* | 2 | $53.6506 | Cross OTC Trade |
16:41:55 - 04-Apr-25 |
| Unknown* | 8 | $53.40 | OTC Trade |
16:41:19 - 04-Apr-25 |
| Unknown* | 100 | $53.35 | OTC Trade |
16:39:38 - 04-Apr-25 |
| Unknown* | 100 | $53.352 | OTC Trade |
16:39:38 - 04-Apr-25 |
| Unknown* | 0 | $53.20 | OTC Trade |
16:14:11 - 04-Apr-25 |
| Unknown* | 100 | $53.08 | OTC Trade |
16:04:05 - 04-Apr-25 |
| Unknown* | 100 | $53.08 | OTC Trade |
16:04:05 - 04-Apr-25 |
| Unknown* | 40 | $51.9196 | OTC Trade |
15:21:26 - 04-Apr-25 |
| Unknown* | 15 | $52.2021 | Cross OTC Trade |
15:20:02 - 04-Apr-25 |
| Unknown* | 15 | $52.275 | OTC Trade |
15:13:52 - 04-Apr-25 |
| Unknown* | 1 | $52.351 | Cross OTC Trade |
15:12:31 - 04-Apr-25 |
| Unknown* | 10 | $51.645 | OTC Trade |
14:48:57 - 04-Apr-25 |
| Unknown* | 0 | $51.93 | OTC Trade |
14:48:55 - 04-Apr-25 |
| Unknown* | 8 | $51.645 | OTC Trade |
14:48:55 - 04-Apr-25 |
| Unknown* | 20 | $51.64 | OTC Trade |
14:48:37 - 04-Apr-25 |
| Unknown* | 2 | $51.15 | OTC Trade |
14:43:46 - 04-Apr-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:42:22 - 04-Apr-25 |
| Unknown* | 1 | $51.00 | OTC Trade |
14:42:22 - 04-Apr-25 |
| Unknown* | 10 | $50.895 | OTC Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 0 | $51.10 | OTC Trade |
14:40:10 - 04-Apr-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 30 | $51.1741 | Cross OTC Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Unknown* | 43 | $50.93 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $50.93 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $50.15 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 1 | $50.8887 | Cross OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 1 | $50.06 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $50.17 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:07 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:07 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 3 | $50.06 | OTC Trade |
14:34:49 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:48 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:43 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:43 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:41 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:38 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:38 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:33 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:33 - 04-Apr-25 |
| Unknown* | 3 | $50.06 | OTC Trade |
14:34:32 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:32 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:34:32 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:33:47 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:33:47 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:33:46 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:33:46 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:33:46 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:33:46 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:33:46 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:33:46 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:33:45 - 04-Apr-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:33:45 - 04-Apr-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:30:58 - 04-Apr-25 |
| Unknown* | 6 | $51.67 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 1 | $51.67 | OTC Trade |
14:30:51 - 04-Apr-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
20:57:09 - 03-Apr-25 |
| Unknown* | 2 | $52.25 | Cross OTC Trade |
20:48:42 - 03-Apr-25 |
| Unknown* | 1 | $52.525 | OTC Trade |
20:40:07 - 03-Apr-25 |
| Unknown* | 1 | $52.6657 | Cross OTC Trade |
20:33:23 - 03-Apr-25 |
| Unknown* | 1 | $52.8233 | Cross OTC Trade |
19:53:41 - 03-Apr-25 |
| Unknown* | 100 | $52.51 | OTC Trade |
19:40:42 - 03-Apr-25 |
| Unknown* | 491 | $52.51 | OTC Trade |
19:40:42 - 03-Apr-25 |
| Unknown* | 100 | $52.644 | OTC Trade |
19:09:41 - 03-Apr-25 |
| Unknown* | 4 | $52.50 | Cross OTC Trade |
19:07:57 - 03-Apr-25 |
| Unknown* | 14 | $52.7209 | Cross OTC Trade |
19:04:52 - 03-Apr-25 |
| Unknown* | 40 | $52.70 | OTC Trade |
18:56:45 - 03-Apr-25 |
| Unknown* | 0 | $52.76 | OTC Trade |
18:46:59 - 03-Apr-25 |
| Unknown* | 10 | $52.9608 | Cross OTC Trade |
18:42:47 - 03-Apr-25 |
| Unknown* | 7 | $53.0261 | OTC Trade |
18:41:25 - 03-Apr-25 |
| Unknown* | 20 | $53.20 | Cross OTC Trade |
18:20:37 - 03-Apr-25 |
| Unknown* | 1 | $53.3907 | Cross OTC Trade |
18:10:11 - 03-Apr-25 |
| Unknown* | 1 | $53.44 | OTC Trade |
17:54:26 - 03-Apr-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
17:11:14 - 03-Apr-25 |
| Unknown* | 2 | $54.2724 | Cross OTC Trade |
16:35:14 - 03-Apr-25 |
| Unknown* | 10 | $54.41 | OTC Trade |
16:35:03 - 03-Apr-25 |
| Unknown* | 6 | $54.2304 | Cross OTC Trade |
16:10:50 - 03-Apr-25 |
| Unknown* | 1 | $53.6243 | OTC Trade |
16:06:03 - 03-Apr-25 |
| Unknown* | 100 | $53.805 | OTC Trade |
16:05:10 - 03-Apr-25 |
| Unknown* | 5 | $53.99 | Cross OTC Trade |
16:00:35 - 03-Apr-25 |
| Unknown* | 45 | $54.035 | OTC Trade |
15:37:13 - 03-Apr-25 |
| Unknown* | 8 | $54.105 | OTC Trade |
15:25:56 - 03-Apr-25 |
| Unknown* | 25 | $54.17 | OTC Trade |
15:22:47 - 03-Apr-25 |
| Unknown* | 1 | $54.00 | Cross OTC Trade |
15:21:15 - 03-Apr-25 |
| Unknown* | 30 | $53.83 | OTC Trade |
15:21:15 - 03-Apr-25 |
| Unknown* | 7 | $54.3897 | Cross OTC Trade |
15:15:29 - 03-Apr-25 |
| Unknown* | 15 | $54.4065 | OTC Trade |
15:14:35 - 03-Apr-25 |
| Unknown* | 1 | $54.3709 | Cross OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 10 | $54.23 | OTC Trade |
15:03:43 - 03-Apr-25 |
| Unknown* | 35 | $54.54 | OTC Trade |
15:02:49 - 03-Apr-25 |
| Unknown* | 2 | $54.54 | OTC Trade |
15:02:33 - 03-Apr-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | $54.46 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 5 | $54.79 | OTC Trade |
14:58:52 - 03-Apr-25 |
| Unknown* | 0 | $54.56 | OTC Trade |
14:58:45 - 03-Apr-25 |
| Unknown* | 1 | $54.56 | OTC Trade |
14:58:45 - 03-Apr-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:58:28 - 03-Apr-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 1 | $55.025 | OTC Trade |
14:55:38 - 03-Apr-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
14:55:36 - 03-Apr-25 |
| Unknown* | 3 | $54.77 | OTC Trade |
14:55:31 - 03-Apr-25 |
| Unknown* | 2 | $55.22 | OTC Trade |
14:54:19 - 03-Apr-25 |
| Unknown* | 2 | $55.34 | OTC Trade |
14:54:02 - 03-Apr-25 |
| Unknown* | 2 | $55.37 | OTC Trade |
14:53:43 - 03-Apr-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:51:29 - 03-Apr-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:08 - 03-Apr-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:08 - 03-Apr-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:08 - 03-Apr-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:51:05 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:50:00 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:50:00 - 03-Apr-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
14:50:00 - 03-Apr-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:48:07 - 03-Apr-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:48:07 - 03-Apr-25 |
| Unknown* | 0 | $55.02 | OTC Trade |
14:48:06 - 03-Apr-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
14:47:11 - 03-Apr-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
14:47:11 - 03-Apr-25 |
| Unknown* | 1 | $55.19 | OTC Trade |
14:47:10 - 03-Apr-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
14:47:10 - 03-Apr-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
14:47:10 - 03-Apr-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
14:47:10 - 03-Apr-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:41:29 - 03-Apr-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:40:24 - 03-Apr-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
14:40:23 - 03-Apr-25 |