Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.57 SI Trade
 19:12:15 - 02-Apr-26
Unknown* 0 $49.43 SI Trade
 19:08:06 - 02-Apr-26
Unknown* 40 $49.2257 OTC Trade
 19:04:02 - 02-Apr-26
Unknown* 50 $49.22 SI Trade
 19:04:01 - 02-Apr-26
Unknown* 0 $49.42 SI Trade
 18:55:40 - 02-Apr-26
Unknown* 0 $49.68 SI Trade
 18:47:29 - 02-Apr-26
Unknown* 1 $49.42 OTC Trade
 18:47:17 - 02-Apr-26
Unknown* 0 $49.68 SI Trade
 17:54:03 - 02-Apr-26
Unknown* 0 $49.11 SI Trade
 17:36:12 - 02-Apr-26
Unknown* 0 $49.11 SI Trade
 17:36:12 - 02-Apr-26
Unknown* 0 $49.11 SI Trade
 17:18:53 - 02-Apr-26
Unknown* 0 $49.11 SI Trade
 17:18:53 - 02-Apr-26
Unknown* 0 $48.70 SI Trade
 17:13:15 - 02-Apr-26
Unknown* 3 $48.97 SI Trade
 17:12:01 - 02-Apr-26
Unknown* 0 $48.97 SI Trade
 17:06:30 - 02-Apr-26
Unknown* 0 $49.40 SI Trade
 17:05:55 - 02-Apr-26
Unknown* 7 $48.7149 OTC Trade
 17:04:44 - 02-Apr-26
Unknown* 11 $48.7301 Negotiated Trade
OTC Trade
 17:02:32 - 02-Apr-26
Unknown* 7 $49.40 SI Trade
 16:55:43 - 02-Apr-26
Unknown* 2 $49.52 SI Trade
 16:49:57 - 02-Apr-26
Unknown* 0 $49.53 SI Trade
 16:43:02 - 02-Apr-26
Unknown* 0 $49.53 SI Trade
 16:40:01 - 02-Apr-26
Unknown* 0 $49.53 SI Trade
 16:40:01 - 02-Apr-26
Unknown* 0 $49.53 SI Trade
 16:40:01 - 02-Apr-26
Unknown* 0 $49.53 SI Trade
 16:40:01 - 02-Apr-26
Unknown* 0 $49.53 SI Trade
 16:40:01 - 02-Apr-26
Unknown* 0 $49.53 SI Trade
 16:37:53 - 02-Apr-26
Unknown* 0 $49.38 SI Trade
 16:31:00 - 02-Apr-26
Unknown* 6 $48.7991 OTC Trade
 16:30:14 - 02-Apr-26
Unknown* 17 $48.7991 OTC Trade
 16:30:14 - 02-Apr-26
Unknown* 0 $49.38 SI Trade
 16:14:48 - 02-Apr-26
Unknown* 0 $49.38 SI Trade
 16:14:48 - 02-Apr-26
Unknown* 0 $49.01 SI Trade
 16:13:11 - 02-Apr-26
Unknown* 0 $49.01 SI Trade
 16:13:11 - 02-Apr-26
Unknown* 0 $49.01 SI Trade
 16:13:11 - 02-Apr-26
Unknown* 0 $49.01 SI Trade
 16:13:11 - 02-Apr-26
Unknown* 0 $49.01 SI Trade
 16:09:24 - 02-Apr-26
Unknown* 0 $49.64 SI Trade
 15:47:10 - 02-Apr-26
Unknown* 0 $49.64 SI Trade
 15:47:10 - 02-Apr-26
Unknown* 0 $48.88 OTC Trade
 15:30:19 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 15:24:42 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 15:21:41 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 15:21:41 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 15:21:41 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 15:21:41 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 15:21:41 - 02-Apr-26
Unknown* 0 $49.19 SI Trade
 15:21:41 - 02-Apr-26
Unknown* 0 $48.77 SI Trade
 15:19:13 - 02-Apr-26
Unknown* 0 $48.77 SI Trade
 15:19:13 - 02-Apr-26
Unknown* 2 $48.75 OTC Trade
 15:19:04 - 02-Apr-26
Unknown* 21 $48.59 OTC Trade
 15:16:54 - 02-Apr-26
Unknown* 20 $48.59 OTC Trade
 15:16:54 - 02-Apr-26
Unknown* 20 $48.59 OTC Trade
 15:16:54 - 02-Apr-26
Unknown* 1 $49.19 SI Trade
 15:15:07 - 02-Apr-26
Unknown* 0 $48.70 SI Trade
 15:14:01 - 02-Apr-26
Unknown* 0 $48.70 SI Trade
 15:14:01 - 02-Apr-26
Unknown* 2 $48.70 SI Trade
 15:11:26 - 02-Apr-26
Unknown* 0 $48.80 SI Trade
 15:05:20 - 02-Apr-26
Unknown* 2 $48.8302 Negotiated Trade
OTC Trade
 14:55:26 - 02-Apr-26
Unknown* 1 $49.04 SI Trade
 14:55:24 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $48.75 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $48.75 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $48.75 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $48.75 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $48.75 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $48.75 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $48.75 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $48.75 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $48.75 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $49.50 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 1 $48.75 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $49.84 SI Trade
 14:47:14 - 02-Apr-26
Unknown* 0 $49.84 SI Trade
 14:47:14 - 02-Apr-26
Unknown* 0 $49.84 SI Trade
 14:47:14 - 02-Apr-26
Unknown* 0 $48.76 OTC Trade
 14:46:47 - 02-Apr-26
Unknown* 0 $49.84 SI Trade
 14:46:35 - 02-Apr-26
Unknown* 0 $49.00 SI Trade
 14:46:03 - 02-Apr-26
Unknown* 0 $49.00 SI Trade
 14:46:03 - 02-Apr-26
Unknown* 1 $48.71 SI Trade
 14:46:03 - 02-Apr-26
Unknown* 11 $48.7302 Negotiated Trade
OTC Trade
 14:41:15 - 02-Apr-26
Unknown* 6 $49.1298 Negotiated Trade
OTC Trade
 14:41:03 - 02-Apr-26
Unknown* 9 $49.1298 Negotiated Trade
OTC Trade
 14:41:03 - 02-Apr-26
Unknown* 5 $48.7202 Negotiated Trade
OTC Trade
 14:38:19 - 02-Apr-26
Unknown* 0 $49.15 SI Trade
 14:37:13 - 02-Apr-26
Unknown* 1 $49.15 SI Trade
 14:35:53 - 02-Apr-26
Unknown* 0 $49.15 SI Trade
 14:35:53 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:41 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:39 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:39 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:39 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:39 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 5 $49.47 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $49.47 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:37 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $48.80 OTC Trade
 14:30:36 - 02-Apr-26
Unknown* 0 $50.52 SI Trade
 14:30:17 - 02-Apr-26
Unknown* 0 $50.52 SI Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $49.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $49.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $49.49 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $48.99 OTC Trade
 12:28:09 - 02-Apr-26
Unknown* 0 $48.80 SI Trade
 12:12:40 - 02-Apr-26
Unknown* 1 $48.80 SI Trade
 12:12:40 - 02-Apr-26
Unknown* 0 $49.24 SI Trade
 12:05:53 - 02-Apr-26
Unknown* 5 $50.25 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 9 $48.99 SI Trade
 11:09:26 - 02-Apr-26
Unknown* 11 $48.70 SI Trade
 10:49:51 - 02-Apr-26
Unknown* 27 $48.70 SI Trade
 10:49:48 - 02-Apr-26
Unknown* 27 $48.70 SI Trade
 10:37:06 - 02-Apr-26
Unknown* 27 $48.70 SI Trade
 10:37:00 - 02-Apr-26
Unknown* 27 $48.70 SI Trade
 10:35:46 - 02-Apr-26
Unknown* 30 $48.70 SI Trade
 10:35:42 - 02-Apr-26
Unknown* 0 $49.29 SI Trade
 09:01:26 - 02-Apr-26
Unknown* 4 $49.73 SI Trade
 09:00:06 - 02-Apr-26
Unknown* 0 $49.93 SI Trade
 22:56:27 - 01-Apr-26
Unknown* 0 $49.49 SI Trade
 20:47:34 - 01-Apr-26
Unknown* 0 $49.49 SI Trade
 20:47:34 - 01-Apr-26
Unknown* 0 $49.49 SI Trade
 20:47:34 - 01-Apr-26
Unknown* 0 $49.49 SI Trade
 20:47:34 - 01-Apr-26
Unknown* 0 $49.48 SI Trade
 20:44:59 - 01-Apr-26
Unknown* 2 $49.48 SI Trade
 20:44:59 - 01-Apr-26
Unknown* 0 $49.55 SI Trade
 20:44:48 - 01-Apr-26
Unknown* 2 $49.53 SI Trade
 20:41:17 - 01-Apr-26
Unknown* 80 $49.50 Negotiated Trade
OTC Trade
 20:41:07 - 01-Apr-26
Unknown* 0 $49.66 SI Trade
 20:39:41 - 01-Apr-26
Unknown* 1 $49.69 SI Trade
 20:30:02 - 01-Apr-26
Unknown* 2 $49.71 SI Trade
 20:11:23 - 01-Apr-26
Unknown* 0 $49.61 SI Trade
 20:08:24 - 01-Apr-26
Unknown* 955 $49.42224 Currency Conversion
Negotiated Trade
 20:08:20 - 01-Apr-26
Unknown* 954 $49.42224 Currency Conversion
Negotiated Trade
 20:07:56 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50