| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $48.6401 | Cross OTC Trade |
19:12:35 - 06-Feb-26 |
| Unknown* | 4 | $48.62 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $48.85 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 0 | $48.75 | SI Trade |
18:31:16 - 06-Feb-26 |
| Unknown* | 3 | $48.5195 | OTC Trade |
18:28:16 - 06-Feb-26 |
| Unknown* | 0 | $48.87 | SI Trade |
18:25:23 - 06-Feb-26 |
| Unknown* | 0 | $48.29 | SI Trade |
18:12:01 - 06-Feb-26 |
| Unknown* | 39 | $48.21 | SI Trade |
17:37:30 - 06-Feb-26 |
| Unknown* | 51 | $48.23 | SI Trade |
17:36:55 - 06-Feb-26 |
| Unknown* | 11 | $48.22 | SI Trade |
17:36:39 - 06-Feb-26 |
| Unknown* | 0 | $48.22 | SI Trade |
17:36:39 - 06-Feb-26 |
| Unknown* | 10 | $48.3201 | Cross OTC Trade |
17:30:56 - 06-Feb-26 |
| Unknown* | 0 | $48.11 | SI Trade |
16:54:49 - 06-Feb-26 |
| Unknown* | 0 | $48.28 | SI Trade |
16:46:22 - 06-Feb-26 |
| Unknown* | 4 | $48.2102 | Cross OTC Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 8 | $48.1602 | Cross OTC Trade |
16:09:23 - 06-Feb-26 |
| Unknown* | 2 | $48.1402 | Cross OTC Trade |
16:02:17 - 06-Feb-26 |
| Unknown* | 0 | $47.92 | SI Trade |
15:53:15 - 06-Feb-26 |
| Unknown* | 2 | $48.1402 | Cross OTC Trade |
15:52:01 - 06-Feb-26 |
| Unknown* | 20 | $47.68028 | Currency Conversion Negotiated Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 10 | $47.90 | SI Trade |
15:36:01 - 06-Feb-26 |
| Unknown* | 30 | $47.99 | SI Trade |
15:24:31 - 06-Feb-26 |
| Unknown* | 9 | $47.99 | SI Trade |
15:23:44 - 06-Feb-26 |
| Unknown* | 0 | $48.30 | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 0 | $48.57 | SI Trade |
15:22:38 - 06-Feb-26 |
| Unknown* | 1 | $48.57 | SI Trade |
15:22:38 - 06-Feb-26 |
| Unknown* | 122 | $47.9103 | OTC Trade |
15:12:32 - 06-Feb-26 |
| Unknown* | 10 | $48.00 | OTC Trade |
15:11:34 - 06-Feb-26 |
| Unknown* | 0 | $48.60 | SI Trade |
15:11:07 - 06-Feb-26 |
| Unknown* | 0 | $48.22 | OTC Trade |
15:07:59 - 06-Feb-26 |
| Unknown* | 0 | $48.09 | OTC Trade |
15:04:29 - 06-Feb-26 |
| Unknown* | 0 | $48.21 | OTC Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:55:51 - 06-Feb-26 |
| Unknown* | 1 | $48.09 | OTC Trade |
14:54:27 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $48.95 | SI Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:09 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:01 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 5 | $48.01 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:54 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 1 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 1 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $47.83 | OTC Trade |
14:51:50 - 06-Feb-26 |