| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $57.00 | Cross OTC Trade |
20:46:55 - 17-Sep-25 |
| Unknown* | 2 | $57.045 | OTC Trade |
20:01:45 - 17-Sep-25 |
| Unknown* | 17 | $57.4892 | Cross OTC Trade |
19:45:22 - 17-Sep-25 |
| Unknown* | 20 | $58.1895 | OTC Trade |
19:23:43 - 17-Sep-25 |
| Unknown* | 7 | $58.8887 | Cross OTC Trade |
19:09:48 - 17-Sep-25 |
| Unknown* | 22 | $58.75 | Cross OTC Trade |
19:05:26 - 17-Sep-25 |
| Unknown* | 0 | $57.59 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $57.59 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $57.59 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $57.59 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $57.59 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $57.59 | OTC Trade |
18:30:56 - 17-Sep-25 |
| Unknown* | 0 | $57.59 | OTC Trade |
18:30:31 - 17-Sep-25 |
| Unknown* | 0 | $57.59 | OTC Trade |
18:30:31 - 17-Sep-25 |
| Unknown* | 0 | $57.59 | OTC Trade |
18:30:31 - 17-Sep-25 |
| Unknown* | 0 | $57.59 | OTC Trade |
18:30:31 - 17-Sep-25 |
| Unknown* | 0 | $57.66 | OTC Trade |
18:27:03 - 17-Sep-25 |
| Unknown* | 13 | $57.6273 | OTC Trade |
18:17:56 - 17-Sep-25 |
| Unknown* | 0 | $57.70 | OTC Trade |
18:08:35 - 17-Sep-25 |
| Unknown* | 0 | $57.89 | OTC Trade |
17:34:06 - 17-Sep-25 |
| Unknown* | 1 | $57.85 | OTC Trade |
17:21:49 - 17-Sep-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
17:19:49 - 17-Sep-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
17:19:49 - 17-Sep-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
17:18:55 - 17-Sep-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
17:09:50 - 17-Sep-25 |
| Unknown* | 0 | $57.96 | OTC Trade |
16:59:35 - 17-Sep-25 |
| Unknown* | 10 | $57.97 | OTC Trade |
16:43:53 - 17-Sep-25 |
| Unknown* | 2 | $57.97 | OTC Trade |
16:37:08 - 17-Sep-25 |
| Unknown* | 30 | $57.9038 | OTC Trade |
16:37:03 - 17-Sep-25 |
| Unknown* | 4 | $58.06 | OTC Trade |
16:25:05 - 17-Sep-25 |
| Unknown* | 1 | $58.10 | OTC Trade |
16:01:04 - 17-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:32:42 - 17-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:25:32 - 17-Sep-25 |
| Unknown* | 81 | $58.0501 | OTC Trade |
15:24:49 - 17-Sep-25 |
| Unknown* | 0 | $58.10 | OTC Trade |
15:23:19 - 17-Sep-25 |
| Unknown* | 0 | $58.10 | OTC Trade |
15:22:26 - 17-Sep-25 |
| Unknown* | 0 | $58.10 | OTC Trade |
15:19:48 - 17-Sep-25 |
| Unknown* | 0 | $58.10 | OTC Trade |
15:14:59 - 17-Sep-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
15:13:32 - 17-Sep-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
15:13:31 - 17-Sep-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 0 | $58.27 | OTC Trade |
15:13:30 - 17-Sep-25 |
| Unknown* | 28 | $58.00 | Cross OTC Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:07:42 - 17-Sep-25 |
| Unknown* | 7 | $58.069 | Cross OTC Trade |
15:00:24 - 17-Sep-25 |
| Unknown* | 0 | $57.87 | OTC Trade |
14:58:50 - 17-Sep-25 |
| Unknown* | 4 | $57.979 | Cross OTC Trade |
14:52:01 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:51:05 - 17-Sep-25 |
| Unknown* | 0 | $57.67 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 1 | $57.99 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:48:19 - 17-Sep-25 |
| Unknown* | 2 | $57.63 | OTC Trade |
14:36:49 - 17-Sep-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
14:34:23 - 17-Sep-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:32:28 - 17-Sep-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:32:28 - 17-Sep-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:31:53 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 2 | $57.43 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 46 | $57.1607 | Cross OTC Trade |
19:48:23 - 16-Sep-25 |
| Unknown* | 100 | $56.865 | OTC Trade |
19:27:03 - 16-Sep-25 |
| Unknown* | 20 | $56.86 | OTC Trade |
19:26:25 - 16-Sep-25 |
| Unknown* | 1 | $57.06 | OTC Trade |
18:32:39 - 16-Sep-25 |
| Unknown* | 0 | $57.03 | OTC Trade |
17:59:08 - 16-Sep-25 |
| Unknown* | 10 | $56.99 | Cross OTC Trade |
17:36:13 - 16-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
17:24:17 - 16-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
17:24:17 - 16-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
17:24:17 - 16-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
17:24:17 - 16-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
17:24:17 - 16-Sep-25 |
| Unknown* | 0 | $57.35 | OTC Trade |
17:24:17 - 16-Sep-25 |
| Unknown* | 0 | $57.37 | OTC Trade |
17:20:39 - 16-Sep-25 |
| Unknown* | 17 | $57.4997 | Cross OTC Trade |
16:59:26 - 16-Sep-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 0 | $57.68 | OTC Trade |
16:53:38 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:02 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
16:22:01 - 16-Sep-25 |
| Unknown* | 0 | $57.69 | OTC Trade |
16:06:46 - 16-Sep-25 |
| Unknown* | 11 | $57.69 | OTC Trade |
16:06:46 - 16-Sep-25 |
| Unknown* | 11 | $57.90 | OTC Trade |
16:04:32 - 16-Sep-25 |
| Unknown* | 1 | $57.92 | OTC Trade |
15:57:30 - 16-Sep-25 |
| Unknown* | 7 | $57.821 | Cross OTC Trade |
15:54:18 - 16-Sep-25 |
| Unknown* | 1 | $57.85 | OTC Trade |
15:54:06 - 16-Sep-25 |
| Unknown* | 0 | $58.10 | OTC Trade |
15:53:32 - 16-Sep-25 |
| Unknown* | 0 | $57.85 | OTC Trade |
15:51:56 - 16-Sep-25 |
| Unknown* | 2 | $57.97 | OTC Trade |
15:47:36 - 16-Sep-25 |
| Unknown* | 0 | $57.97 | OTC Trade |
15:46:56 - 16-Sep-25 |
| Unknown* | 0 | $57.75 | OTC Trade |
15:43:47 - 16-Sep-25 |
| Unknown* | 0 | $58.04 | OTC Trade |
15:43:45 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 1 | $57.77 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 1 | $57.9391 | Cross OTC Trade |
15:34:30 - 16-Sep-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
15:30:37 - 16-Sep-25 |
| Unknown* | 0 | $57.31 | OTC Trade |
15:27:25 - 16-Sep-25 |
| Unknown* | 6 | $57.4692 | Cross OTC Trade |
15:23:09 - 16-Sep-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:10:38 - 16-Sep-25 |
| Unknown* | 0 | $57.345 | OTC Trade |
15:10:38 - 16-Sep-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
15:06:55 - 16-Sep-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
15:02:10 - 16-Sep-25 |
| Unknown* | 0 | $57.48 | OTC Trade |
15:02:09 - 16-Sep-25 |
| Unknown* | 12 | $57.4955 | OTC Trade |
15:01:19 - 16-Sep-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:53:11 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $57.77 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $57.56 | OTC Trade |
14:50:31 - 16-Sep-25 |