| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 49.31353 | 49.31353 | 49.31353 | 49.31353 | 0 |
| 6th Jan 2026 (Tue) | 49.31353 | 49.31353 | 49.31353 | 49.31353 | 1,824 |
| 5th Jan 2026 (Mon) | 49.31353 | 49.31353 | 49.31353 | 49.31353 | 521 |
| 2nd Jan 2026 (Fri) | 49.31353 | 49.31353 | 49.31353 | 49.31353 | 2,543 |
| 1st Jan 2026 (Thu) | 49.53267 | 49.53267 | 49.53267 | 49.53267 | 0 |
| 31st Dec 2025 (Wed) | 49.53267 | 49.53267 | 49.53267 | 49.53267 | 1,356 |
| 30th Dec 2025 (Tue) | 49.38934 | 49.38934 | 49.38934 | 49.38934 | 1,243 |
| 29th Dec 2025 (Mon) | 49.59881 | 49.59881 | 49.59881 | 49.59881 | 419 |
| 26th Dec 2025 (Fri) | 49.59881 | 49.59881 | 49.59881 | 49.59881 | 0 |
| 25th Dec 2025 (Thu) | 49.59881 | 49.59881 | 49.59881 | 49.59881 | 0 |
| 24th Dec 2025 (Wed) | 49.59881 | 49.59881 | 49.59881 | 49.59881 | 395 |
| 23rd Dec 2025 (Tue) | 51.66915 | 51.66915 | 51.66915 | 51.66915 | 1,302 |
| 22nd Dec 2025 (Mon) | 51.66915 | 51.66915 | 51.66915 | 51.66915 | 2,391 |
| 19th Dec 2025 (Fri) | 57.03351 | 57.03351 | 57.03351 | 57.03351 | 1,390 |
| 18th Dec 2025 (Thu) | 57.03351 | 57.03351 | 57.03351 | 57.03351 | 559 |
| 17th Dec 2025 (Wed) | 57.03351 | 57.03351 | 57.03351 | 57.03351 | 1,524 |
| 16th Dec 2025 (Tue) | 57.03351 | 57.03351 | 57.03351 | 57.03351 | 1,459 |
| 15th Dec 2025 (Mon) | 50.7777 | 50.7777 | 50.7777 | 50.7777 | 1,270 |
| 12th Dec 2025 (Fri) | 50.7777 | 50.7777 | 50.7777 | 50.7777 | 4,915 |
| 11th Dec 2025 (Thu) | 50.7777 | 50.7777 | 50.7777 | 50.7777 | 769 |
| 10th Dec 2025 (Wed) | 50.7777 | 50.7777 | 50.7777 | 50.7777 | 296 |
| 9th Dec 2025 (Tue) | 50.7777 | 50.7777 | 50.7777 | 50.7777 | 103 |
| 8th Dec 2025 (Mon) | 50.93542 | 50.93542 | 50.93542 | 50.93542 | 157 |
| 5th Dec 2025 (Fri) | 50.93542 | 50.93542 | 50.93542 | 50.93542 | 140 |
| 4th Dec 2025 (Thu) | 50.93542 | 50.93542 | 50.93542 | 50.93542 | 279 |
| 3rd Dec 2025 (Wed) | 49.37182 | 49.37182 | 49.37182 | 49.37182 | 575 |
| 2nd Dec 2025 (Tue) | 49.37182 | 49.37182 | 49.37182 | 49.37182 | 33 |
| 1st Dec 2025 (Mon) | 49.37182 | 49.37182 | 49.37182 | 49.37182 | 213 |
| 28th Nov 2025 (Fri) | 46.05964 | 46.05964 | 46.05964 | 46.05964 | 389 |
| 27th Nov 2025 (Thu) | 46.05964 | 46.05964 | 46.05964 | 46.05964 | 0 |
| 26th Nov 2025 (Wed) | 46.05964 | 46.05964 | 46.05964 | 46.05964 | 916 |
| 25th Nov 2025 (Tue) | 46.05964 | 46.05964 | 46.05964 | 46.05964 | 1,890 |
| 24th Nov 2025 (Mon) | 46.05964 | 46.05964 | 46.05964 | 46.05964 | 954 |
| 21st Nov 2025 (Fri) | 46.05964 | 46.05964 | 46.05964 | 46.05964 | 742 |
| 20th Nov 2025 (Thu) | 47.10924 | 47.10924 | 47.10924 | 47.10924 | 1,238 |
| 19th Nov 2025 (Wed) | 47.10924 | 47.10924 | 47.10924 | 47.10924 | 402 |
| 18th Nov 2025 (Tue) | 51.15003 | 51.15003 | 51.15003 | 51.15003 | 323 |
| 17th Nov 2025 (Mon) | 51.15003 | 51.15003 | 51.15003 | 51.15003 | 386 |
| 14th Nov 2025 (Fri) | 51.15003 | 51.15003 | 51.15003 | 51.15003 | 1,714 |
| 13th Nov 2025 (Thu) | 51.15003 | 51.15003 | 51.15003 | 51.15003 | 318 |
| 12th Nov 2025 (Wed) | 51.15003 | 51.15003 | 51.15003 | 51.15003 | 1,021 |
| 11th Nov 2025 (Tue) | 51.15003 | 51.15003 | 51.15003 | 51.15003 | 100 |
| 10th Nov 2025 (Mon) | 51.15003 | 51.15003 | 51.15003 | 51.15003 | 133 |
| 7th Nov 2025 (Fri) | 51.15003 | 51.15003 | 51.15003 | 51.15003 | 419 |