Date | Open | High | Low | Close | Volume |
28th Apr 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 116 |
25th Apr 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 54 |
24th Apr 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 549 |
23rd Apr 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 165 |
22nd Apr 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 172 |
21st Apr 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 0 |
18th Apr 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 0 |
17th Apr 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 210 |
16th Apr 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 422 |
15th Apr 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 319 |
14th Apr 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 197 |
11th Apr 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 137 |
10th Apr 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 1,279 |
9th Apr 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 647 |
8th Apr 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 421 |
7th Apr 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 720 |
4th Apr 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 859 |
3rd Apr 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 666 |
2nd Apr 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 299 |
1st Apr 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 322 |
31st Mar 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 1,672 |
28th Mar 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 506 |
27th Mar 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 386 |
26th Mar 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 321 |
25th Mar 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 96 |
24th Mar 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 187 |
21st Mar 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 1,151 |
20th Mar 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 682 |
19th Mar 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 464 |
18th Mar 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 881 |
17th Mar 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 2,696 |
14th Mar 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 114 |
13th Mar 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 93 |
12th Mar 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 222 |
11th Mar 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 188 |
10th Mar 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 606 |
7th Mar 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 131 |
6th Mar 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 291 |
5th Mar 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 428 |
4th Mar 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 242 |
3rd Mar 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 921 |