Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 56.50845 56.50845 56.50845 56.50845 215
16th Sep 2025 (Tue) 56.50845 56.50845 56.50845 56.50845 284
15th Sep 2025 (Mon) 56.50845 56.50845 56.50845 56.50845 382
12th Sep 2025 (Fri) 56.50845 56.50845 56.50845 56.50845 61
11th Sep 2025 (Thu) 56.50845 56.50845 56.50845 56.50845 521
10th Sep 2025 (Wed) 55.82067 55.82067 55.82067 55.82067 257
9th Sep 2025 (Tue) 55.82067 55.82067 55.82067 55.82067 80
8th Sep 2025 (Mon) 55.82067 55.82067 55.82067 55.82067 221
5th Sep 2025 (Fri) 55.82067 55.82067 55.82067 55.82067 196
4th Sep 2025 (Thu) 55.82067 55.82067 55.82067 55.82067 65
3rd Sep 2025 (Wed) 55.82083 55.82083 55.82083 55.82083 1,485
2nd Sep 2025 (Tue) 55.82083 55.82083 55.82083 55.82083 927
1st Sep 2025 (Mon) 55.82083 55.82083 55.82083 55.82083 0
29th Aug 2025 (Fri) 55.64456 55.64456 55.64456 55.64456 406
28th Aug 2025 (Thu) 53.61367 53.61367 53.61367 53.61367 934
27th Aug 2025 (Wed) 53.61367 53.61367 53.61367 53.61367 134
26th Aug 2025 (Tue) 53.61367 53.61367 53.61367 53.61367 82
25th Aug 2025 (Mon) 53.61367 53.61367 53.61367 53.61367 0
22nd Aug 2025 (Fri) 53.61367 53.61367 53.61367 53.61367 1,705
21st Aug 2025 (Thu) 53.61367 53.61367 53.61367 53.61367 164
20th Aug 2025 (Wed) 53.61367 53.61367 53.61367 53.61367 377
19th Aug 2025 (Tue) 53.61367 53.61367 53.61367 53.61367 195
18th Aug 2025 (Mon) 53.61367 53.61367 53.61367 53.61367 427
15th Aug 2025 (Fri) 53.61367 53.61367 53.61367 53.61367 117
14th Aug 2025 (Thu) 53.61367 53.61367 53.61367 53.61367 1,346
13th Aug 2025 (Wed) 50.95149 50.95149 50.95149 50.95149 524
12th Aug 2025 (Tue) 50.95149 50.95149 50.95149 50.95149 1,912
11th Aug 2025 (Mon) 46.0101 46.0101 46.0101 46.0101 716
8th Aug 2025 (Fri) 46.0101 46.0101 46.0101 46.0101 1,274
7th Aug 2025 (Thu) 52.40939 52.40939 52.40939 52.40939 3,995
6th Aug 2025 (Wed) 52.40939 52.40939 52.40939 52.40939 161
5th Aug 2025 (Tue) 51.63642 51.63642 51.63642 51.63642 255
4th Aug 2025 (Mon) 51.38642 51.38642 51.38642 51.38642 328
1st Aug 2025 (Fri) 51.37763 51.37763 51.37763 51.37763 564
31st Jul 2025 (Thu) 51.37763 51.37763 51.37763 51.37763 301
30th Jul 2025 (Wed) 53.69073 53.69073 53.69073 53.69073 175
29th Jul 2025 (Tue) 53.69073 53.69073 53.69073 53.69073 207
28th Jul 2025 (Mon) 53.69073 53.69073 53.69073 53.69073 608
25th Jul 2025 (Fri) 53.11847 53.11847 53.11847 53.11847 134
24th Jul 2025 (Thu) 53.11847 53.11847 53.11847 53.11847 37
23rd Jul 2025 (Wed) 53.11847 53.11847 53.11847 53.11847 69
22nd Jul 2025 (Tue) 53.11847 53.11847 53.11847 53.11847 24
21st Jul 2025 (Mon) 53.11847 53.11847 53.11847 53.11847 849
18th Jul 2025 (Fri) 55.51619 55.51619 55.51619 55.51619 298
FTSE 100 Latest
Value9,241.15
Change32.78