| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 57.09795 | 57.09795 | 57.09795 | 57.09795 | 0 |
| 3rd Jul 2025 (Thu) | 57.09795 | 57.09795 | 57.09795 | 57.09795 | 720 |
| 2nd Jul 2025 (Wed) | 54.9677 | 54.9677 | 54.9677 | 54.9677 | 372 |
| 1st Jul 2025 (Tue) | 54.9677 | 54.9677 | 54.9677 | 54.9677 | 998 |
| 30th Jun 2025 (Mon) | 54.9677 | 54.9677 | 54.9677 | 54.9677 | 868 |
| 27th Jun 2025 (Fri) | 57.79733 | 57.79733 | 57.79733 | 57.79733 | 1,108 |
| 26th Jun 2025 (Thu) | 57.79733 | 57.79733 | 57.79733 | 57.79733 | 390 |
| 25th Jun 2025 (Wed) | 57.79733 | 57.79733 | 57.79733 | 57.79733 | 290 |
| 24th Jun 2025 (Tue) | 57.79733 | 57.79733 | 57.79733 | 57.79733 | 1,178 |
| 23rd Jun 2025 (Mon) | 57.79733 | 57.79733 | 57.79733 | 57.79733 | 494 |
| 20th Jun 2025 (Fri) | 57.79733 | 57.79733 | 57.79733 | 57.79733 | 132 |
| 19th Jun 2025 (Thu) | 57.79733 | 57.79733 | 57.79733 | 57.79733 | 0 |
| 18th Jun 2025 (Wed) | 57.60879 | 57.60879 | 57.60879 | 57.60879 | 148 |
| 17th Jun 2025 (Tue) | 57.60879 | 57.60879 | 57.60879 | 57.60879 | 548 |
| 16th Jun 2025 (Mon) | 56.69437 | 56.69437 | 56.69437 | 56.69437 | 389 |
| 13th Jun 2025 (Fri) | 56.69437 | 56.69437 | 56.69437 | 56.69437 | 208 |
| 12th Jun 2025 (Thu) | 56.69437 | 56.69437 | 56.69437 | 56.69437 | 361 |
| 11th Jun 2025 (Wed) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 156 |
| 10th Jun 2025 (Tue) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 92 |
| 9th Jun 2025 (Mon) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 302 |
| 6th Jun 2025 (Fri) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 163 |
| 5th Jun 2025 (Thu) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 72 |
| 4th Jun 2025 (Wed) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 234 |
| 3rd Jun 2025 (Tue) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 204 |
| 2nd Jun 2025 (Mon) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 154 |
| 30th May 2025 (Fri) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 29 |
| 29th May 2025 (Thu) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 289 |
| 28th May 2025 (Wed) | 56.50889 | 56.50889 | 56.50889 | 56.50889 | 171 |
| 27th May 2025 (Tue) | 56.50889 | 56.50889 | 56.50889 | 56.50889 | 320 |
| 26th May 2025 (Mon) | 54.50226 | 54.50226 | 54.50226 | 54.50226 | 0 |
| 23rd May 2025 (Fri) | 54.50226 | 54.50226 | 54.50226 | 54.50226 | 207 |
| 22nd May 2025 (Thu) | 55.26598 | 55.26598 | 55.26598 | 55.26598 | 226 |
| 21st May 2025 (Wed) | 56.22446 | 56.22446 | 56.22446 | 56.22446 | 665 |
| 20th May 2025 (Tue) | 56.33457 | 56.33457 | 56.33457 | 56.33457 | 679 |
| 19th May 2025 (Mon) | 56.33457 | 56.33457 | 56.33457 | 56.33457 | 423 |
| 16th May 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 384 |
| 15th May 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 368 |
| 14th May 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 484 |
| 13th May 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 116 |
| 12th May 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 57 |
| 9th May 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 28 |
| 8th May 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 101 |
| 7th May 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 40 |