| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 163 |
| 5th Jun 2025 (Thu) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 72 |
| 4th Jun 2025 (Wed) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 234 |
| 3rd Jun 2025 (Tue) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 204 |
| 2nd Jun 2025 (Mon) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 154 |
| 30th May 2025 (Fri) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 29 |
| 29th May 2025 (Thu) | 55.55221 | 55.55221 | 55.55221 | 55.55221 | 289 |
| 28th May 2025 (Wed) | 56.50889 | 56.50889 | 56.50889 | 56.50889 | 171 |
| 27th May 2025 (Tue) | 56.50889 | 56.50889 | 56.50889 | 56.50889 | 320 |
| 26th May 2025 (Mon) | 54.50226 | 54.50226 | 54.50226 | 54.50226 | 0 |
| 23rd May 2025 (Fri) | 54.50226 | 54.50226 | 54.50226 | 54.50226 | 207 |
| 22nd May 2025 (Thu) | 55.26598 | 55.26598 | 55.26598 | 55.26598 | 226 |
| 21st May 2025 (Wed) | 56.22446 | 56.22446 | 56.22446 | 56.22446 | 665 |
| 20th May 2025 (Tue) | 56.33457 | 56.33457 | 56.33457 | 56.33457 | 679 |
| 19th May 2025 (Mon) | 56.33457 | 56.33457 | 56.33457 | 56.33457 | 423 |
| 16th May 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 384 |
| 15th May 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 368 |
| 14th May 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 484 |
| 13th May 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 116 |
| 12th May 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 57 |
| 9th May 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 28 |
| 8th May 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 101 |
| 7th May 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 40 |
| 6th May 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 298 |
| 5th May 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 361 |
| 2nd May 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 116 |
| 1st May 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 417 |
| 30th Apr 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 379 |
| 29th Apr 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 87 |
| 28th Apr 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 116 |
| 25th Apr 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 54 |
| 24th Apr 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 549 |
| 23rd Apr 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 165 |
| 22nd Apr 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 172 |
| 21st Apr 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 0 |
| 18th Apr 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 0 |
| 17th Apr 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 210 |
| 16th Apr 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 422 |
| 15th Apr 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 319 |
| 14th Apr 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 197 |
| 11th Apr 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 137 |
| 10th Apr 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 1,279 |
| 9th Apr 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 647 |
| 8th Apr 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 421 |
| 7th Apr 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 720 |