Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.62 48.62 48.62 48.62 642
5th Feb 2026 (Thu) 48.28 48.28 48.28 48.28 654
4th Feb 2026 (Wed) 49.32 49.32 49.32 49.32 215
3rd Feb 2026 (Tue) 48.24 48.24 48.24 48.24 429
2nd Feb 2026 (Mon) 48.38 48.38 48.38 48.38 558
30th Jan 2026 (Fri) 48.41 48.41 48.41 48.41 430
29th Jan 2026 (Thu) 48.50 48.50 48.50 48.50 238
28th Jan 2026 (Wed) 48.27 48.27 48.27 48.27 523
27th Jan 2026 (Tue) 51.46422 51.46422 51.46422 51.46422 480
26th Jan 2026 (Mon) 51.46422 51.46422 51.46422 51.46422 597
23rd Jan 2026 (Fri) 51.46422 51.46422 51.46422 51.46422 220
22nd Jan 2026 (Thu) 51.46422 51.46422 51.46422 51.46422 329
21st Jan 2026 (Wed) 51.46422 51.46422 51.46422 51.46422 199
20th Jan 2026 (Tue) 51.46422 51.46422 51.46422 51.46422 471
19th Jan 2026 (Mon) 51.46422 51.46422 51.46422 51.46422 0
16th Jan 2026 (Fri) 51.46422 51.46422 51.46422 51.46422 385
15th Jan 2026 (Thu) 51.46422 51.46422 51.46422 51.46422 333
14th Jan 2026 (Wed) 51.46422 51.46422 51.46422 51.46422 271
13th Jan 2026 (Tue) 51.46422 51.46422 51.46422 51.46422 2,178
12th Jan 2026 (Mon) 49.31353 49.31353 49.31353 49.31353 760
9th Jan 2026 (Fri) 49.31353 49.31353 49.31353 49.31353 2,630
8th Jan 2026 (Thu) 49.31353 49.31353 49.31353 49.31353 187
7th Jan 2026 (Wed) 49.31353 49.31353 49.31353 49.31353 1,194
6th Jan 2026 (Tue) 49.31353 49.31353 49.31353 49.31353 1,824
5th Jan 2026 (Mon) 49.31353 49.31353 49.31353 49.31353 521
2nd Jan 2026 (Fri) 49.31353 49.31353 49.31353 49.31353 2,543
1st Jan 2026 (Thu) 49.53267 49.53267 49.53267 49.53267 0
31st Dec 2025 (Wed) 49.53267 49.53267 49.53267 49.53267 1,356
30th Dec 2025 (Tue) 49.38934 49.38934 49.38934 49.38934 1,243
29th Dec 2025 (Mon) 49.59881 49.59881 49.59881 49.59881 419
26th Dec 2025 (Fri) 49.59881 49.59881 49.59881 49.59881 0
25th Dec 2025 (Thu) 49.59881 49.59881 49.59881 49.59881 0
24th Dec 2025 (Wed) 49.59881 49.59881 49.59881 49.59881 395
23rd Dec 2025 (Tue) 51.66915 51.66915 51.66915 51.66915 1,302
22nd Dec 2025 (Mon) 51.66915 51.66915 51.66915 51.66915 2,391
19th Dec 2025 (Fri) 57.03351 57.03351 57.03351 57.03351 1,390
18th Dec 2025 (Thu) 57.03351 57.03351 57.03351 57.03351 559
17th Dec 2025 (Wed) 57.03351 57.03351 57.03351 57.03351 1,524
16th Dec 2025 (Tue) 57.03351 57.03351 57.03351 57.03351 1,459
15th Dec 2025 (Mon) 50.7777 50.7777 50.7777 50.7777 1,270
12th Dec 2025 (Fri) 50.7777 50.7777 50.7777 50.7777 4,915
11th Dec 2025 (Thu) 50.7777 50.7777 50.7777 50.7777 769
10th Dec 2025 (Wed) 50.7777 50.7777 50.7777 50.7777 296
9th Dec 2025 (Tue) 50.7777 50.7777 50.7777 50.7777 103
8th Dec 2025 (Mon) 50.93542 50.93542 50.93542 50.93542 157
FTSE 100 Latest
Value10,369.75
Change60.53