Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Indu (0JBD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 46.05964 46.05964 46.05964 46.05964 205
20th Nov 2025 (Thu) 47.10924 47.10924 47.10924 47.10924 1,238
19th Nov 2025 (Wed) 47.10924 47.10924 47.10924 47.10924 402
18th Nov 2025 (Tue) 51.15003 51.15003 51.15003 51.15003 323
17th Nov 2025 (Mon) 51.15003 51.15003 51.15003 51.15003 386
14th Nov 2025 (Fri) 51.15003 51.15003 51.15003 51.15003 1,714
13th Nov 2025 (Thu) 51.15003 51.15003 51.15003 51.15003 318
12th Nov 2025 (Wed) 51.15003 51.15003 51.15003 51.15003 1,021
11th Nov 2025 (Tue) 51.15003 51.15003 51.15003 51.15003 100
10th Nov 2025 (Mon) 51.15003 51.15003 51.15003 51.15003 133
7th Nov 2025 (Fri) 51.15003 51.15003 51.15003 51.15003 419
6th Nov 2025 (Thu) 50.36724 50.36724 50.36724 50.36724 98
5th Nov 2025 (Wed) 50.36724 50.36724 50.36724 50.36724 782
4th Nov 2025 (Tue) 50.36724 50.36724 50.36724 50.36724 995
3rd Nov 2025 (Mon) 50.36724 50.36724 50.36724 50.36724 499
31st Oct 2025 (Fri) 50.36724 50.36724 50.36724 50.36724 250
30th Oct 2025 (Thu) 53.05065 53.05065 53.05065 53.05065 355
29th Oct 2025 (Wed) 53.05065 53.05065 53.05065 53.05065 1,839
28th Oct 2025 (Tue) 53.05065 53.05065 53.05065 53.05065 246
27th Oct 2025 (Mon) 53.05065 53.05065 53.05065 53.05065 496
24th Oct 2025 (Fri) 53.05065 53.05065 53.05065 53.05065 279
23rd Oct 2025 (Thu) 53.05065 53.05065 53.05065 53.05065 109
22nd Oct 2025 (Wed) 53.95295 53.95295 53.95295 53.95295 293
21st Oct 2025 (Tue) 56.83124 56.83124 56.83124 56.83124 129
20th Oct 2025 (Mon) 56.83124 56.83124 56.83124 56.83124 559
17th Oct 2025 (Fri) 56.83124 56.83124 56.83124 56.83124 54
16th Oct 2025 (Thu) 56.83124 56.83124 56.83124 56.83124 192
15th Oct 2025 (Wed) 56.83124 56.83124 56.83124 56.83124 642
14th Oct 2025 (Tue) 56.83124 56.83124 56.83124 56.83124 40
13th Oct 2025 (Mon) 56.83124 56.83124 56.83124 56.83124 462
10th Oct 2025 (Fri) 56.83124 56.83124 56.83124 56.83124 406
9th Oct 2025 (Thu) 56.83124 56.83124 56.83124 56.83124 315
8th Oct 2025 (Wed) 56.83124 56.83124 56.83124 56.83124 268
7th Oct 2025 (Tue) 56.83124 56.83124 56.83124 56.83124 206
6th Oct 2025 (Mon) 56.83124 56.83124 56.83124 56.83124 522
3rd Oct 2025 (Fri) 56.83124 56.83124 56.83124 56.83124 1,036
2nd Oct 2025 (Thu) 56.83124 56.83124 56.83124 56.83124 447
1st Oct 2025 (Wed) 54.68047 54.68047 54.68047 54.68047 1,270
30th Sep 2025 (Tue) 54.68047 54.68047 54.68047 54.68047 1,530
29th Sep 2025 (Mon) 54.68047 54.68047 54.68047 54.68047 2,222
26th Sep 2025 (Fri) 54.68047 54.68047 54.68047 54.68047 1,653
25th Sep 2025 (Thu) 55.3444 55.3444 55.3444 55.3444 120
24th Sep 2025 (Wed) 55.3444 55.3444 55.3444 55.3444 462
23rd Sep 2025 (Tue) 55.3444 55.3444 55.3444 55.3444 383
22nd Sep 2025 (Mon) 55.3444 55.3444 55.3444 55.3444 362
FTSE 100 Latest
Value9,539.71
Change12.06