| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 859 |
| 3rd Apr 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 666 |
| 2nd Apr 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 299 |
| 1st Apr 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 322 |
| 31st Mar 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 1,672 |
| 28th Mar 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 506 |
| 27th Mar 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 386 |
| 26th Mar 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 321 |
| 25th Mar 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 96 |
| 24th Mar 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 187 |
| 21st Mar 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 1,151 |
| 20th Mar 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 682 |
| 19th Mar 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 464 |
| 18th Mar 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 881 |
| 17th Mar 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 2,696 |
| 14th Mar 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 114 |
| 13th Mar 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 93 |
| 12th Mar 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 222 |
| 11th Mar 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 188 |
| 10th Mar 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 606 |
| 7th Mar 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 131 |
| 6th Mar 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 291 |
| 5th Mar 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 428 |
| 4th Mar 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 242 |
| 3rd Mar 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 921 |
| 28th Feb 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 237 |
| 27th Feb 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 73 |
| 26th Feb 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 80 |
| 25th Feb 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 181 |
| 24th Feb 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 1,006 |
| 21st Feb 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 627 |
| 20th Feb 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 547 |
| 19th Feb 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 75 |
| 18th Feb 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 402 |
| 17th Feb 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 0 |
| 14th Feb 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 392 |
| 13th Feb 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 109 |
| 12th Feb 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 232 |
| 11th Feb 2025 (Tue) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 587 |
| 10th Feb 2025 (Mon) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 1,067 |
| 7th Feb 2025 (Fri) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 234 |
| 6th Feb 2025 (Thu) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 87 |
| 5th Feb 2025 (Wed) | 104.52411 | 104.52411 | 104.52411 | 104.52411 | 801 |