| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 54.21 | 54.21 | 54.21 | 54.21 | 272 |
| 5th Mar 2026 (Thu) | 55.29 | 55.29 | 55.29 | 55.29 | 961 |
| 4th Mar 2026 (Wed) | 56.09 | 56.09 | 56.09 | 56.09 | 852 |
| 3rd Mar 2026 (Tue) | 54.12 | 54.12 | 54.12 | 54.12 | 418 |
| 2nd Mar 2026 (Mon) | 53.42 | 53.42 | 53.42 | 53.42 | 528 |
| 27th Feb 2026 (Fri) | 53.44 | 53.44 | 53.44 | 53.44 | 1,522 |
| 26th Feb 2026 (Thu) | 54.13 | 54.13 | 54.13 | 54.13 | 763 |
| 25th Feb 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 3,256 |
| 24th Feb 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 1,986 |
| 23rd Feb 2026 (Mon) | 46.17 | 46.17 | 46.17 | 46.17 | 466 |
| 20th Feb 2026 (Fri) | 45.77 | 45.77 | 45.77 | 45.77 | 2,330 |
| 19th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,364 |
| 18th Feb 2026 (Wed) | 46.08 | 46.08 | 46.08 | 46.08 | 2,298 |
| 17th Feb 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 1,327 |
| 16th Feb 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 13th Feb 2026 (Fri) | 46.04 | 46.04 | 46.04 | 46.04 | 2,158 |
| 12th Feb 2026 (Thu) | 45.44 | 45.44 | 45.44 | 45.44 | 1,857 |
| 11th Feb 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.29 | 658 |
| 10th Feb 2026 (Tue) | 48.64 | 48.64 | 48.64 | 48.64 | 299 |
| 9th Feb 2026 (Mon) | 48.07 | 48.07 | 48.07 | 48.07 | 351 |
| 6th Feb 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.62 | 642 |
| 5th Feb 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.28 | 654 |
| 4th Feb 2026 (Wed) | 49.32 | 49.32 | 49.32 | 49.32 | 215 |
| 3rd Feb 2026 (Tue) | 48.24 | 48.24 | 48.24 | 48.24 | 429 |
| 2nd Feb 2026 (Mon) | 48.38 | 48.38 | 48.38 | 48.38 | 558 |
| 30th Jan 2026 (Fri) | 48.41 | 48.41 | 48.41 | 48.41 | 430 |
| 29th Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 238 |
| 28th Jan 2026 (Wed) | 48.27 | 48.27 | 48.27 | 48.27 | 523 |
| 27th Jan 2026 (Tue) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 480 |
| 26th Jan 2026 (Mon) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 597 |
| 23rd Jan 2026 (Fri) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 220 |
| 22nd Jan 2026 (Thu) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 329 |
| 21st Jan 2026 (Wed) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 199 |
| 20th Jan 2026 (Tue) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 471 |
| 19th Jan 2026 (Mon) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 0 |
| 16th Jan 2026 (Fri) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 385 |
| 15th Jan 2026 (Thu) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 333 |
| 14th Jan 2026 (Wed) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 271 |
| 13th Jan 2026 (Tue) | 51.46422 | 51.46422 | 51.46422 | 51.46422 | 2,178 |
| 12th Jan 2026 (Mon) | 49.31353 | 49.31353 | 49.31353 | 49.31353 | 760 |
| 9th Jan 2026 (Fri) | 49.31353 | 49.31353 | 49.31353 | 49.31353 | 2,630 |
| 8th Jan 2026 (Thu) | 49.31353 | 49.31353 | 49.31353 | 49.31353 | 187 |
| 7th Jan 2026 (Wed) | 49.31353 | 49.31353 | 49.31353 | 49.31353 | 1,194 |