| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| 3rd Apr 2026 (Fri) | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| 2nd Apr 2026 (Thu) | 49.57 | 49.57 | 49.57 | 49.57 | 434 |
| 1st Apr 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 231 |
| 31st Mar 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.12 | 721 |
| 30th Mar 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 1,267 |
| 27th Mar 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.16 | 1,022 |
| 26th Mar 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.38 | 975 |
| 25th Mar 2026 (Wed) | 52.77 | 52.77 | 52.77 | 52.77 | 682 |
| 24th Mar 2026 (Tue) | 52.85 | 52.85 | 52.85 | 52.85 | 363 |
| 23rd Mar 2026 (Mon) | 53.16 | 53.16 | 53.16 | 53.16 | 414 |
| 20th Mar 2026 (Fri) | 51.98 | 51.98 | 51.98 | 51.98 | 541 |
| 19th Mar 2026 (Thu) | 54.13 | 54.13 | 54.13 | 54.13 | 166 |
| 18th Mar 2026 (Wed) | 53.71 | 53.71 | 53.71 | 53.71 | 105 |
| 17th Mar 2026 (Tue) | 53.13 | 53.13 | 53.13 | 53.13 | 809 |
| 16th Mar 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.26 | 399 |
| 13th Mar 2026 (Fri) | 52.26 | 52.26 | 52.26 | 52.26 | 235 |
| 12th Mar 2026 (Thu) | 53.97 | 53.97 | 53.97 | 53.97 | 167 |
| 11th Mar 2026 (Wed) | 53.66 | 53.66 | 53.66 | 53.66 | 369 |
| 10th Mar 2026 (Tue) | 53.21 | 53.21 | 53.21 | 53.21 | 187 |
| 9th Mar 2026 (Mon) | 53.71 | 53.71 | 53.71 | 53.71 | 1,754 |
| 6th Mar 2026 (Fri) | 54.21 | 54.21 | 54.21 | 54.21 | 272 |
| 5th Mar 2026 (Thu) | 55.29 | 55.29 | 55.29 | 55.29 | 961 |
| 4th Mar 2026 (Wed) | 56.09 | 56.09 | 56.09 | 56.09 | 852 |
| 3rd Mar 2026 (Tue) | 54.12 | 54.12 | 54.12 | 54.12 | 418 |
| 2nd Mar 2026 (Mon) | 53.42 | 53.42 | 53.42 | 53.42 | 528 |
| 27th Feb 2026 (Fri) | 53.44 | 53.44 | 53.44 | 53.44 | 1,522 |
| 26th Feb 2026 (Thu) | 54.13 | 54.13 | 54.13 | 54.13 | 763 |
| 25th Feb 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 3,256 |
| 24th Feb 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.90 | 1,986 |
| 23rd Feb 2026 (Mon) | 46.17 | 46.17 | 46.17 | 46.17 | 466 |
| 20th Feb 2026 (Fri) | 45.77 | 45.77 | 45.77 | 45.77 | 2,330 |
| 19th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,364 |
| 18th Feb 2026 (Wed) | 46.08 | 46.08 | 46.08 | 46.08 | 2,298 |
| 17th Feb 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.30 | 1,327 |
| 16th Feb 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 13th Feb 2026 (Fri) | 46.04 | 46.04 | 46.04 | 46.04 | 2,158 |
| 12th Feb 2026 (Thu) | 45.44 | 45.44 | 45.44 | 45.44 | 1,857 |
| 11th Feb 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.29 | 658 |
| 10th Feb 2026 (Tue) | 48.64 | 48.64 | 48.64 | 48.64 | 299 |
| 9th Feb 2026 (Mon) | 48.07 | 48.07 | 48.07 | 48.07 | 351 |