| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.46 | OTC Trade |
19:09:19 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
19:09:19 - 24-Oct-25 |
| Unknown* | 0 | $160.39 | OTC Trade |
18:56:16 - 24-Oct-25 |
| Unknown* | 0 | $160.39 | OTC Trade |
18:56:16 - 24-Oct-25 |
| Unknown* | 0 | $160.39 | OTC Trade |
18:56:16 - 24-Oct-25 |
| Unknown* | 4 | $160.38 | OTC Trade |
18:54:55 - 24-Oct-25 |
| Unknown* | 0 | $160.30 | OTC Trade |
18:33:15 - 24-Oct-25 |
| Unknown* | 0 | $160.30 | OTC Trade |
18:33:15 - 24-Oct-25 |
| Unknown* | 0 | $160.30 | OTC Trade |
18:33:15 - 24-Oct-25 |
| Unknown* | 0 | $160.11 | OTC Trade |
18:20:52 - 24-Oct-25 |
| Unknown* | 0 | $160.11 | OTC Trade |
18:20:52 - 24-Oct-25 |
| Unknown* | 0 | $160.11 | OTC Trade |
18:20:52 - 24-Oct-25 |
| Unknown* | 0 | $160.34 | OTC Trade |
18:13:19 - 24-Oct-25 |
| Unknown* | 0 | $160.34 | OTC Trade |
18:13:19 - 24-Oct-25 |
| Unknown* | 0 | $160.34 | OTC Trade |
18:13:18 - 24-Oct-25 |
| Unknown* | 0 | $160.07 | OTC Trade |
18:03:20 - 24-Oct-25 |
| Unknown* | 0 | $160.07 | OTC Trade |
18:03:19 - 24-Oct-25 |
| Unknown* | 0 | $160.07 | OTC Trade |
18:03:19 - 24-Oct-25 |
| Unknown* | 0 | $159.85 | OTC Trade |
18:02:05 - 24-Oct-25 |
| Unknown* | 0 | $159.85 | OTC Trade |
18:02:05 - 24-Oct-25 |
| Unknown* | 0 | $159.85 | OTC Trade |
18:02:05 - 24-Oct-25 |
| Unknown* | 0 | $159.80 | OTC Trade |
17:53:58 - 24-Oct-25 |
| Unknown* | 0 | $159.80 | OTC Trade |
17:53:58 - 24-Oct-25 |
| Unknown* | 0 | $159.58 | OTC Trade |
17:37:54 - 24-Oct-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:31:01 - 24-Oct-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:31:00 - 24-Oct-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:31:00 - 24-Oct-25 |
| Unknown* | 0 | $159.60 | OTC Trade |
17:20:04 - 24-Oct-25 |
| Unknown* | 0 | $159.60 | OTC Trade |
17:20:04 - 24-Oct-25 |
| Unknown* | 0 | $159.51 | OTC Trade |
17:17:33 - 24-Oct-25 |
| Unknown* | 0 | $159.51 | OTC Trade |
17:17:33 - 24-Oct-25 |
| Unknown* | 0 | $159.51 | OTC Trade |
17:17:33 - 24-Oct-25 |
| Unknown* | 0 | $159.41 | OTC Trade |
17:11:05 - 24-Oct-25 |
| Unknown* | 0 | $159.51 | OTC Trade |
17:09:12 - 24-Oct-25 |
| Unknown* | 0 | $159.51 | OTC Trade |
17:09:12 - 24-Oct-25 |
| Unknown* | 0 | $159.51 | OTC Trade |
17:09:11 - 24-Oct-25 |
| Unknown* | 20 | $159.3295 | OTC Trade |
17:07:30 - 24-Oct-25 |
| Unknown* | 0 | $159.19 | OTC Trade |
16:52:47 - 24-Oct-25 |
| Unknown* | 0 | $159.19 | OTC Trade |
16:52:47 - 24-Oct-25 |
| Unknown* | 1 | $159.0202 | OTC Trade |
16:48:01 - 24-Oct-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
16:48:00 - 24-Oct-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
16:48:00 - 24-Oct-25 |
| Unknown* | 0 | $159.25 | OTC Trade |
16:03:06 - 24-Oct-25 |
| Unknown* | 0 | $159.25 | OTC Trade |
16:03:05 - 24-Oct-25 |
| Unknown* | 0 | $159.25 | OTC Trade |
16:03:05 - 24-Oct-25 |
| Unknown* | 0 | $159.40 | OTC Trade |
15:44:12 - 24-Oct-25 |
| Unknown* | 0 | $159.40 | OTC Trade |
15:44:12 - 24-Oct-25 |
| Unknown* | 3 | $159.47 | OTC Trade |
15:37:32 - 24-Oct-25 |
| Unknown* | 2 | $159.54404 | Currency Conversion Negotiated Trade |
15:36:35 - 24-Oct-25 |
| Unknown* | 1 | $159.395 | OTC Trade |
15:33:27 - 24-Oct-25 |
| Unknown* | 0 | $159.68 | OTC Trade |
15:33:26 - 24-Oct-25 |
| Unknown* | 0 | $160.21 | OTC Trade |
15:30:15 - 24-Oct-25 |
| Unknown* | 0 | $160.21 | OTC Trade |
15:30:14 - 24-Oct-25 |
| Unknown* | 0 | $160.21 | OTC Trade |
15:30:14 - 24-Oct-25 |
| Unknown* | 0 | $160.12 | OTC Trade |
15:26:12 - 24-Oct-25 |
| Unknown* | 0 | $160.12 | OTC Trade |
15:26:12 - 24-Oct-25 |
| Unknown* | 0 | $160.12 | OTC Trade |
15:26:11 - 24-Oct-25 |
| Unknown* | 0 | $160.55 | OTC Trade |
15:22:44 - 24-Oct-25 |
| Unknown* | 0 | $160.55 | OTC Trade |
15:22:44 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:20 - 24-Oct-25 |
| Unknown* | 2 | $160.4586 | OTC Trade |
15:19:20 - 24-Oct-25 |
| Unknown* | 1 | $160.60 | OTC Trade |
15:19:20 - 24-Oct-25 |
| Unknown* | 4 | $160.70 | OTC Trade |
15:19:20 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:20 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:19 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:19 - 24-Oct-25 |
| Unknown* | 1 | $160.6291 | OTC Trade |
15:19:19 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:19 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:19 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:18 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:18 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:18 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:18 - 24-Oct-25 |
| Unknown* | 0 | $160.46 | OTC Trade |
15:19:18 - 24-Oct-25 |
| Unknown* | 0 | $160.71 | OTC Trade |
15:15:22 - 24-Oct-25 |
| Unknown* | 0 | $160.71 | OTC Trade |
15:15:22 - 24-Oct-25 |
| Unknown* | 0 | $160.71 | OTC Trade |
15:15:22 - 24-Oct-25 |
| Unknown* | 0 | $160.91 | OTC Trade |
15:14:18 - 24-Oct-25 |
| Unknown* | 0 | $160.91 | OTC Trade |
15:14:18 - 24-Oct-25 |
| Unknown* | 0 | $160.91 | OTC Trade |
15:14:18 - 24-Oct-25 |
| Unknown* | 0 | $161.79 | OTC Trade |
15:09:27 - 24-Oct-25 |
| Unknown* | 0 | $161.79 | OTC Trade |
15:09:27 - 24-Oct-25 |
| Unknown* | 0 | $161.79 | OTC Trade |
15:09:27 - 24-Oct-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
15:08:17 - 24-Oct-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
15:08:17 - 24-Oct-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
15:08:17 - 24-Oct-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
15:08:16 - 24-Oct-25 |
| Unknown* | 0 | $161.59 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $161.59 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 0 | $161.59 | OTC Trade |
15:07:04 - 24-Oct-25 |
| Unknown* | 1 | $161.3248 | OTC Trade |
15:04:53 - 24-Oct-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
15:04:53 - 24-Oct-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
15:04:53 - 24-Oct-25 |
| Unknown* | 0 | $161.37 | OTC Trade |
15:01:43 - 24-Oct-25 |
| Unknown* | 0 | $161.37 | OTC Trade |
15:01:43 - 24-Oct-25 |
| Unknown* | 0 | $161.37 | OTC Trade |
15:01:43 - 24-Oct-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:59:19 - 24-Oct-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:59:18 - 24-Oct-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
14:59:18 - 24-Oct-25 |
| Unknown* | 5 | $161.45 | OTC Trade |
14:57:20 - 24-Oct-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
14:51:20 - 24-Oct-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
14:51:20 - 24-Oct-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 2 | $161.68 | OTC Trade |
14:50:48 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 1 | $161.915 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 1 | $161.96 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 5 | $161.915 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:46 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:46 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:46 - 24-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
14:50:46 - 24-Oct-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
14:48:05 - 24-Oct-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
14:48:05 - 24-Oct-25 |
| Unknown* | 0 | $161.58 | OTC Trade |
14:48:05 - 24-Oct-25 |
| Unknown* | 1 | $161.27 | OTC Trade |
14:31:42 - 24-Oct-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
14:31:41 - 24-Oct-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
14:31:41 - 24-Oct-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
14:31:41 - 24-Oct-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
14:31:41 - 24-Oct-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
14:31:41 - 24-Oct-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
14:31:41 - 24-Oct-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
14:31:41 - 24-Oct-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
14:31:41 - 24-Oct-25 |
| Unknown* | 24 | $161.77 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 1 | $161.495 | OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 1 | $161.495 | OTC Trade |
14:30:31 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:22 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:30:20 - 24-Oct-25 |