| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $96.7577 | OTC Trade |
16:25:50 - 02-Jul-25 |
| Unknown* | 1 | $97.71232 | Currency Conversion Negotiated Trade |
15:28:19 - 02-Jul-25 |
| Unknown* | 2 | $98.89232 | Currency Conversion Negotiated Trade |
15:28:18 - 02-Jul-25 |
| Unknown* | 0 | $97.37 | OTC Trade |
14:57:18 - 02-Jul-25 |
| Unknown* | 0 | $97.37 | OTC Trade |
14:57:16 - 02-Jul-25 |
| Unknown* | 0 | $97.37 | OTC Trade |
14:57:16 - 02-Jul-25 |
| Unknown* | 0 | $97.37 | OTC Trade |
14:57:16 - 02-Jul-25 |
| Unknown* | 3 | $97.9674 | Cross OTC Trade |
14:54:02 - 02-Jul-25 |
| Unknown* | 0 | $97.65 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $97.65 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $97.41 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $97.41 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $97.41 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $97.41 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $97.41 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:21 - 02-Jul-25 |
| Unknown* | 20 | $97.00 | OTC Trade |
14:45:46 - 02-Jul-25 |
| Unknown* | 1 | $97.32 | OTC Trade |
14:40:13 - 02-Jul-25 |
| Unknown* | 0 | $97.34 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $97.34 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $97.34 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 1 | $97.626 | Cross OTC Trade |
20:32:31 - 01-Jul-25 |
| Unknown* | 5 | $97.444 | OTC Trade |
20:06:05 - 01-Jul-25 |
| Unknown* | 15 | $97.8835 | OTC Trade |
18:58:24 - 01-Jul-25 |
| Unknown* | 5 | $98.34 | OTC Trade |
17:32:13 - 01-Jul-25 |
| Unknown* | 20 | $98.87 | OTC Trade |
16:02:04 - 01-Jul-25 |
| Unknown* | 164 | $98.5437 | OTC Trade |
15:23:52 - 01-Jul-25 |
| Unknown* | 500 | $99.00 | OTC Trade |
15:15:47 - 01-Jul-25 |
| Unknown* | 20 | $99.45 | OTC Trade |
14:42:25 - 01-Jul-25 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:34:49 - 01-Jul-25 |
| Unknown* | 17 | $98.48 | OTC Trade |
14:32:28 - 01-Jul-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:32:02 - 01-Jul-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:32:02 - 01-Jul-25 |
| Unknown* | 1 | $100.475 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 54 | $99.50 | OTC Trade |
13:18:34 - 01-Jul-25 |
| Unknown* | 29 | $100.5683 | Cross OTC Trade |
18:53:13 - 30-Jun-25 |
| Unknown* | 1 | $100.7255 | OTC Trade |
17:59:56 - 30-Jun-25 |
| Unknown* | 3 | $100.7276 | OTC Trade |
17:59:39 - 30-Jun-25 |
| Unknown* | 1 | $100.7276 | OTC Trade |
17:59:25 - 30-Jun-25 |
| Unknown* | 1 | $100.7274 | OTC Trade |
17:59:11 - 30-Jun-25 |
| Unknown* | 3 | $100.9105 | Cross OTC Trade |
17:17:11 - 30-Jun-25 |
| Unknown* | 2 | $101.12517 | Currency Conversion Negotiated Trade |
17:13:14 - 30-Jun-25 |
| Unknown* | 5 | $101.185 | OTC Trade |
16:58:16 - 30-Jun-25 |
| Unknown* | 20 | $100.1359 | OTC Trade |
16:13:55 - 30-Jun-25 |
| Unknown* | 1 | $100.4305 | Cross OTC Trade |
16:04:24 - 30-Jun-25 |
| Unknown* | 100 | $100.05 | OTC Trade |
15:35:25 - 30-Jun-25 |
| Unknown* | 0 | $100.70 | OTC Trade |
15:24:14 - 30-Jun-25 |
| Unknown* | 0 | $100.70 | OTC Trade |
15:24:14 - 30-Jun-25 |
| Unknown* | 2 | $101.27257 | Currency Conversion Negotiated Trade |
15:22:52 - 30-Jun-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
15:17:01 - 30-Jun-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
15:17:01 - 30-Jun-25 |
| Unknown* | 2 | $100.9591 | Cross OTC Trade |
15:13:00 - 30-Jun-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
15:07:48 - 30-Jun-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
15:07:48 - 30-Jun-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
15:07:18 - 30-Jun-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
15:07:17 - 30-Jun-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
15:06:21 - 30-Jun-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
15:06:21 - 30-Jun-25 |
| Unknown* | 0 | $100.82 | OTC Trade |
15:04:26 - 30-Jun-25 |
| Unknown* | 0 | $100.82 | OTC Trade |
15:04:26 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:59:54 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:59:53 - 30-Jun-25 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:52:54 - 30-Jun-25 |
| Unknown* | 40 | $100.9997 | OTC Trade |
14:52:51 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:29 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 2 | $100.47 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:27 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:27 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:27 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:26 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:24 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:24 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:24 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:23 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:23 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:23 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:23 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:23 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:23 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:22 - 30-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
14:50:22 - 30-Jun-25 |
| Unknown* | 0 | $100.65 | OTC Trade |
14:50:22 - 30-Jun-25 |
| Unknown* | 0 | $101.02 | OTC Trade |
14:47:17 - 30-Jun-25 |
| Unknown* | 0 | $101.02 | OTC Trade |
14:47:17 - 30-Jun-25 |
| Unknown* | 28 | $101.07 | OTC Trade |
14:42:20 - 30-Jun-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
14:39:05 - 30-Jun-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
14:39:05 - 30-Jun-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
14:39:04 - 30-Jun-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
14:39:03 - 30-Jun-25 |
| Unknown* | 0 | $101.10 | OTC Trade |
14:36:27 - 30-Jun-25 |
| Unknown* | 129 | $101.2461 | OTC Trade |
14:33:46 - 30-Jun-25 |
| Unknown* | 0 | $101.22 | OTC Trade |
14:33:28 - 30-Jun-25 |
| Unknown* | 0 | $101.22 | OTC Trade |
14:33:28 - 30-Jun-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:31:51 - 30-Jun-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:31:51 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:50 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:49 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:15 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:14 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:14 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:14 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:11 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:11 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:11 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 0 | $100.52 | OTC Trade |
14:31:09 - 30-Jun-25 |