| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $163.8158 | OTC Trade |
20:23:09 - 16-Jan-26 |
| Unknown* | 5 | $162.0808 | OTC Trade |
19:19:46 - 16-Jan-26 |
| Unknown* | 0 | $162.49 | OTC Trade |
19:10:11 - 16-Jan-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
19:00:46 - 16-Jan-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
19:00:45 - 16-Jan-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
19:00:45 - 16-Jan-26 |
| Unknown* | 0 | $162.37 | OTC Trade |
18:55:25 - 16-Jan-26 |
| Unknown* | 0 | $162.37 | OTC Trade |
18:55:25 - 16-Jan-26 |
| Unknown* | 0 | $162.37 | OTC Trade |
18:55:24 - 16-Jan-26 |
| Unknown* | 0 | $162.37 | OTC Trade |
18:55:19 - 16-Jan-26 |
| Unknown* | 0 | $162.37 | OTC Trade |
18:55:18 - 16-Jan-26 |
| Unknown* | 0 | $162.37 | OTC Trade |
18:55:18 - 16-Jan-26 |
| Unknown* | 0 | $162.73 | OTC Trade |
18:49:10 - 16-Jan-26 |
| Unknown* | 0 | $162.77 | OTC Trade |
18:48:50 - 16-Jan-26 |
| Unknown* | 0 | $162.77 | OTC Trade |
18:48:50 - 16-Jan-26 |
| Unknown* | 0 | $162.77 | OTC Trade |
18:48:50 - 16-Jan-26 |
| Unknown* | 0 | $162.85 | OTC Trade |
18:40:34 - 16-Jan-26 |
| Unknown* | 0 | $162.85 | OTC Trade |
18:40:33 - 16-Jan-26 |
| Unknown* | 0 | $162.85 | OTC Trade |
18:40:33 - 16-Jan-26 |
| Unknown* | 2 | $162.57 | OTC Trade |
18:37:09 - 16-Jan-26 |
| Unknown* | 0 | $162.74 | OTC Trade |
18:33:53 - 16-Jan-26 |
| Unknown* | 0 | $162.74 | OTC Trade |
18:33:53 - 16-Jan-26 |
| Unknown* | 0 | $162.74 | OTC Trade |
18:33:53 - 16-Jan-26 |
| Unknown* | 0 | $162.74 | OTC Trade |
18:33:53 - 16-Jan-26 |
| Unknown* | 1 | $162.5947 | Cross OTC Trade |
18:22:46 - 16-Jan-26 |
| Unknown* | 0 | $161.3398 | OTC Trade |
17:46:12 - 16-Jan-26 |
| Unknown* | 0 | $161.36 | OTC Trade |
17:42:38 - 16-Jan-26 |
| Unknown* | 0 | $161.36 | OTC Trade |
17:42:38 - 16-Jan-26 |
| Unknown* | 0 | $161.36 | OTC Trade |
17:42:38 - 16-Jan-26 |
| Unknown* | 0 | $161.36 | OTC Trade |
17:42:38 - 16-Jan-26 |
| Unknown* | 2 | $160.9871 | OTC Trade |
17:19:07 - 16-Jan-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
17:19:07 - 16-Jan-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
17:19:06 - 16-Jan-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
17:19:06 - 16-Jan-26 |
| Unknown* | 150 | $161.00774 | Currency Conversion Negotiated Trade |
17:18:30 - 16-Jan-26 |
| Unknown* | 0 | $160.82 | OTC Trade |
17:11:40 - 16-Jan-26 |
| Unknown* | 0 | $160.87 | OTC Trade |
17:05:12 - 16-Jan-26 |
| Unknown* | 0 | $160.87 | OTC Trade |
17:05:12 - 16-Jan-26 |
| Unknown* | 0 | $160.87 | OTC Trade |
17:05:12 - 16-Jan-26 |
| Unknown* | 0 | $160.91 | OTC Trade |
17:02:47 - 16-Jan-26 |
| Unknown* | 0 | $160.91 | OTC Trade |
17:02:47 - 16-Jan-26 |
| Unknown* | 0 | $160.91 | OTC Trade |
17:02:47 - 16-Jan-26 |
| Unknown* | 0 | $161.77 | OTC Trade |
16:52:09 - 16-Jan-26 |
| Unknown* | 1 | $161.73 | OTC Trade |
16:52:09 - 16-Jan-26 |
| Unknown* | 0 | $161.77 | OTC Trade |
16:52:08 - 16-Jan-26 |
| Unknown* | 0 | $161.77 | OTC Trade |
16:52:08 - 16-Jan-26 |
| Unknown* | 50 | $162.9905 | OTC Trade |
16:38:19 - 16-Jan-26 |
| Unknown* | 1 | $163.7265 | OTC Trade |
16:31:22 - 16-Jan-26 |
| Unknown* | 0 | $163.26 | OTC Trade |
16:23:42 - 16-Jan-26 |
| Unknown* | 0 | $163.26 | OTC Trade |
16:23:42 - 16-Jan-26 |
| Unknown* | 0 | $163.26 | OTC Trade |
16:23:42 - 16-Jan-26 |
| Unknown* | 0 | $163.26 | OTC Trade |
16:23:42 - 16-Jan-26 |
| Unknown* | 0 | $163.09 | OTC Trade |
16:21:10 - 16-Jan-26 |
| Unknown* | 0 | $163.09 | OTC Trade |
16:21:10 - 16-Jan-26 |
| Unknown* | 0 | $163.09 | OTC Trade |
16:21:10 - 16-Jan-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
16:05:24 - 16-Jan-26 |
| Unknown* | 0 | $162.76 | OTC Trade |
15:54:42 - 16-Jan-26 |
| Unknown* | 0 | $162.76 | OTC Trade |
15:54:42 - 16-Jan-26 |
| Unknown* | 0 | $162.76 | OTC Trade |
15:54:41 - 16-Jan-26 |
| Unknown* | 0 | $161.85 | OTC Trade |
15:49:32 - 16-Jan-26 |
| Unknown* | 0 | $161.85 | OTC Trade |
15:49:21 - 16-Jan-26 |
| Unknown* | 0 | $161.85 | OTC Trade |
15:49:21 - 16-Jan-26 |
| Unknown* | 0 | $161.85 | OTC Trade |
15:49:20 - 16-Jan-26 |
| Unknown* | 1,000 | $161.55 | Negotiated Trade |
15:45:55 - 16-Jan-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
15:32:08 - 16-Jan-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
15:32:08 - 16-Jan-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
15:32:08 - 16-Jan-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
15:32:08 - 16-Jan-26 |
| Unknown* | 20 | $161.848 | OTC Trade |
15:30:55 - 16-Jan-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:27:58 - 16-Jan-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:27:58 - 16-Jan-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:27:58 - 16-Jan-26 |
| Unknown* | 0 | $161.93 | OTC Trade |
15:27:37 - 16-Jan-26 |
| Unknown* | 0 | $161.93 | OTC Trade |
15:27:36 - 16-Jan-26 |
| Unknown* | 0 | $161.93 | OTC Trade |
15:27:36 - 16-Jan-26 |
| Unknown* | 0 | $161.93 | OTC Trade |
15:27:36 - 16-Jan-26 |
| Unknown* | 0 | $161.78 | OTC Trade |
15:26:46 - 16-Jan-26 |
| Unknown* | 0 | $161.78 | OTC Trade |
15:26:46 - 16-Jan-26 |
| Unknown* | 0 | $161.78 | OTC Trade |
15:26:46 - 16-Jan-26 |
| Unknown* | 1 | $159.05415 | Currency Conversion Negotiated Trade |
15:18:01 - 16-Jan-26 |
| Unknown* | 1 | $161.06268 | Currency Conversion Negotiated Trade |
15:18:01 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
15:15:55 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
15:15:55 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
15:15:55 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
15:15:55 - 16-Jan-26 |
| Unknown* | 0 | $160.98 | OTC Trade |
15:15:20 - 16-Jan-26 |
| Unknown* | 0 | $161.82 | OTC Trade |
15:06:47 - 16-Jan-26 |
| Unknown* | 0 | $161.65 | OTC Trade |
15:04:18 - 16-Jan-26 |
| Unknown* | 0 | $161.65 | OTC Trade |
15:04:17 - 16-Jan-26 |
| Unknown* | 0 | $161.65 | OTC Trade |
15:04:17 - 16-Jan-26 |
| Unknown* | 3 | $161.496 | OTC Trade |
15:03:45 - 16-Jan-26 |
| Unknown* | 3 | $161.5685 | OTC Trade |
14:59:14 - 16-Jan-26 |
| Unknown* | 0 | $161.70 | OTC Trade |
14:56:58 - 16-Jan-26 |
| Unknown* | 0 | $161.70 | OTC Trade |
14:56:58 - 16-Jan-26 |
| Unknown* | 0 | $161.70 | OTC Trade |
14:56:57 - 16-Jan-26 |
| Unknown* | 0 | $161.70 | OTC Trade |
14:56:57 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:24 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:24 - 16-Jan-26 |
| Unknown* | 0 | $161.52 | OTC Trade |
14:51:14 - 16-Jan-26 |
| Unknown* | 0 | $161.52 | OTC Trade |
14:51:13 - 16-Jan-26 |
| Unknown* | 0 | $161.51 | OTC Trade |
14:51:03 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:03 - 16-Jan-26 |
| Unknown* | 0 | $161.52 | OTC Trade |
14:51:03 - 16-Jan-26 |
| Unknown* | 0 | $161.52 | OTC Trade |
14:51:03 - 16-Jan-26 |
| Unknown* | 0 | $161.52 | OTC Trade |
14:51:03 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:03 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 3 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 1 | $162.00 | OTC Trade |
14:51:02 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $161.51 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $161.51 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $161.51 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:01 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:00 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:00 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:00 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:00 - 16-Jan-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:51:00 - 16-Jan-26 |
| Unknown* | 52 | $162.501 | OTC Trade |
14:48:48 - 16-Jan-26 |
| Unknown* | 24 | $162.20 | OTC Trade |
14:48:30 - 16-Jan-26 |
| Unknown* | 64 | $162.34 | OTC Trade |
14:45:26 - 16-Jan-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:42:58 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:41:58 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:41:58 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:41:58 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:41:58 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:41:58 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:41:58 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:41:57 - 16-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:41:57 - 16-Jan-26 |
| Unknown* | 0 | $160.56 | OTC Trade |
14:31:01 - 16-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:31:00 - 16-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:31:00 - 16-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:31:00 - 16-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:31:00 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 3 | $159.95 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 1 | $159.2801 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 1 | $159.6655 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $160.56 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:30:58 - 16-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:30:58 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:58 - 16-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:30:57 - 16-Jan-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:30:57 - 16-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:30:57 - 16-Jan-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:30:57 - 16-Jan-26 |