| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.00 | SI Trade |
19:13:32 - 06-Feb-26 |
| Unknown* | 0 | $152.12 | SI Trade |
19:04:41 - 06-Feb-26 |
| Unknown* | 0 | $152.22 | OTC Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 36 | $152.2974 | OTC Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 0 | $153.02 | SI Trade |
17:55:09 - 06-Feb-26 |
| Unknown* | 0 | $152.90 | SI Trade |
17:50:40 - 06-Feb-26 |
| Unknown* | 0 | $152.86 | SI Trade |
17:45:48 - 06-Feb-26 |
| Unknown* | 0 | $153.59 | SI Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 0 | $153.80 | SI Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | $153.44 | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | $153.44 | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 16 | $153.12 | OTC Trade |
16:24:32 - 06-Feb-26 |
| Unknown* | 0 | $152.65 | SI Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 19 | $152.4859 | Cross OTC Trade |
16:13:15 - 06-Feb-26 |
| Unknown* | 0 | $152.01 | SI Trade |
16:11:10 - 06-Feb-26 |
| Unknown* | 0 | $152.13 | SI Trade |
16:04:35 - 06-Feb-26 |
| Unknown* | 1 | $151.94 | SI Trade |
15:48:59 - 06-Feb-26 |
| Unknown* | 1 | $153.09 | SI Trade |
15:38:21 - 06-Feb-26 |
| Unknown* | 0 | $152.54 | SI Trade |
15:20:06 - 06-Feb-26 |
| Unknown* | 0 | $152.39 | SI Trade |
15:13:48 - 06-Feb-26 |
| Unknown* | 1 | $152.67933 | Currency Conversion Negotiated Trade |
15:12:43 - 06-Feb-26 |
| Unknown* | 0 | $152.71 | SI Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 0 | $153.82 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $153.82 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $153.82 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $153.82 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $153.98 | OTC Trade |
14:57:36 - 06-Feb-26 |
| Unknown* | 0 | $153.97 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $153.97 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $153.97 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 435 | $154.085 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | $155.01 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | $155.01 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $155.01 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $154.56 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $155.14 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $154.89 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:50:04 - 06-Feb-26 |
| Unknown* | 6 | $155.48 | OTC Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 1 | $154.6864 | Cross OTC Trade |
14:39:00 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 9 | $154.74 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 2 | $154.74 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:37:37 - 06-Feb-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:37:37 - 06-Feb-26 |