| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.55 | OTC Trade |
19:00:16 - 17-Sep-25 |
| Unknown* | 0 | $144.55 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $144.55 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 5 | $144.42 | OTC Trade |
18:57:30 - 17-Sep-25 |
| Unknown* | 0 | $144.48 | OTC Trade |
18:56:45 - 17-Sep-25 |
| Unknown* | 0 | $144.48 | OTC Trade |
18:56:45 - 17-Sep-25 |
| Unknown* | 0 | $144.48 | OTC Trade |
18:56:45 - 17-Sep-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
18:38:33 - 17-Sep-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
18:38:33 - 17-Sep-25 |
| Unknown* | 0 | $143.84 | OTC Trade |
17:40:38 - 17-Sep-25 |
| Unknown* | 0 | $143.84 | OTC Trade |
17:40:38 - 17-Sep-25 |
| Unknown* | 0 | $143.84 | OTC Trade |
17:40:38 - 17-Sep-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
17:15:17 - 17-Sep-25 |
| Unknown* | 0 | $144.13 | OTC Trade |
16:54:09 - 17-Sep-25 |
| Unknown* | 0 | $144.55 | OTC Trade |
16:38:36 - 17-Sep-25 |
| Unknown* | 0 | $144.70 | OTC Trade |
16:08:59 - 17-Sep-25 |
| Unknown* | 0 | $144.49 | OTC Trade |
16:05:56 - 17-Sep-25 |
| Unknown* | 0 | $144.49 | OTC Trade |
16:05:56 - 17-Sep-25 |
| Unknown* | 0 | $144.49 | OTC Trade |
16:05:55 - 17-Sep-25 |
| Unknown* | 0 | $144.49 | OTC Trade |
16:05:54 - 17-Sep-25 |
| Unknown* | 0 | $144.49 | OTC Trade |
16:05:54 - 17-Sep-25 |
| Unknown* | 2 | $143.60041 | Currency Conversion Negotiated Trade |
15:29:14 - 17-Sep-25 |
| Unknown* | 1 | $145.19053 | Currency Conversion Negotiated Trade |
15:29:13 - 17-Sep-25 |
| Unknown* | 0 | $144.94 | OTC Trade |
15:19:01 - 17-Sep-25 |
| Unknown* | 0 | $144.94 | OTC Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | $144.94 | OTC Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | $144.94 | OTC Trade |
15:17:30 - 17-Sep-25 |
| Unknown* | 0 | $144.65 | OTC Trade |
15:16:48 - 17-Sep-25 |
| Unknown* | 0 | $145.84 | OTC Trade |
14:55:09 - 17-Sep-25 |
| Unknown* | 0 | $145.84 | OTC Trade |
14:55:09 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 1 | $145.6752 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $145.97 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $145.68 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 0 | $145.68 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 0 | $145.68 | OTC Trade |
14:43:48 - 17-Sep-25 |
| Unknown* | 0 | $145.68 | OTC Trade |
14:43:28 - 17-Sep-25 |
| Unknown* | 0 | $145.76 | OTC Trade |
14:41:55 - 17-Sep-25 |
| Unknown* | 2 | $145.905 | OTC Trade |
14:36:39 - 17-Sep-25 |
| Unknown* | 0 | $145.56 | OTC Trade |
14:31:46 - 17-Sep-25 |
| Unknown* | 1 | $145.90 | Cross OTC Trade |
14:31:23 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $145.45 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $145.95 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 1 | $145.45 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 8 | $145.90 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 50 | $146.00 | OTC Trade |
21:05:39 - 16-Sep-25 |
| Unknown* | 14 | $144.7012 | OTC Trade |
20:59:17 - 16-Sep-25 |
| Unknown* | 17 | $144.675 | OTC Trade |
20:59:02 - 16-Sep-25 |
| Unknown* | 50 | $144.575 | OTC Trade |
20:58:01 - 16-Sep-25 |
| Unknown* | 30 | $144.575 | OTC Trade |
20:58:00 - 16-Sep-25 |
| Unknown* | 5 | $144.215 | OTC Trade |
20:46:41 - 16-Sep-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
20:18:07 - 16-Sep-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
17:37:40 - 16-Sep-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
17:37:40 - 16-Sep-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
17:37:40 - 16-Sep-25 |
| Unknown* | 0 | $143.32 | OTC Trade |
17:32:57 - 16-Sep-25 |
| Unknown* | 0 | $143.32 | OTC Trade |
17:32:57 - 16-Sep-25 |
| Unknown* | 0 | $143.32 | OTC Trade |
17:32:57 - 16-Sep-25 |
| Unknown* | 0 | $143.32 | OTC Trade |
17:32:57 - 16-Sep-25 |
| Unknown* | 0 | $143.08 | OTC Trade |
17:09:31 - 16-Sep-25 |
| Unknown* | 0 | $143.19 | OTC Trade |
17:03:39 - 16-Sep-25 |
| Unknown* | 0 | $143.19 | OTC Trade |
17:03:39 - 16-Sep-25 |
| Unknown* | 0 | $143.19 | OTC Trade |
17:03:39 - 16-Sep-25 |
| Unknown* | 0 | $143.16 | OTC Trade |
16:53:51 - 16-Sep-25 |
| Unknown* | 0 | $143.16 | OTC Trade |
16:53:51 - 16-Sep-25 |
| Unknown* | 0 | $143.16 | OTC Trade |
16:53:51 - 16-Sep-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
16:04:55 - 16-Sep-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
16:04:54 - 16-Sep-25 |
| Unknown* | 0 | $143.14 | OTC Trade |
16:00:40 - 16-Sep-25 |
| Unknown* | 0 | $143.14 | OTC Trade |
16:00:40 - 16-Sep-25 |
| Unknown* | 0 | $143.02 | OTC Trade |
15:56:27 - 16-Sep-25 |
| Unknown* | 0 | $143.02 | OTC Trade |
15:56:26 - 16-Sep-25 |
| Unknown* | 0 | $143.02 | OTC Trade |
15:56:26 - 16-Sep-25 |
| Unknown* | 50 | $143.1426 | OTC Trade |
15:46:27 - 16-Sep-25 |
| Unknown* | 0 | $143.28 | OTC Trade |
15:40:46 - 16-Sep-25 |
| Unknown* | 0 | $143.28 | OTC Trade |
15:40:46 - 16-Sep-25 |
| Unknown* | 0 | $143.28 | OTC Trade |
15:40:46 - 16-Sep-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
15:36:27 - 16-Sep-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
15:36:27 - 16-Sep-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
15:36:26 - 16-Sep-25 |
| Unknown* | 0 | $142.85 | OTC Trade |
15:34:56 - 16-Sep-25 |
| Unknown* | 0 | $142.85 | OTC Trade |
15:34:56 - 16-Sep-25 |
| Unknown* | 0 | $142.85 | OTC Trade |
15:34:56 - 16-Sep-25 |
| Unknown* | 6 | $142.7967 | OTC Trade |
15:23:43 - 16-Sep-25 |
| Unknown* | 0 | $142.90 | OTC Trade |
15:05:49 - 16-Sep-25 |
| Unknown* | 0 | $142.90 | OTC Trade |
15:05:49 - 16-Sep-25 |
| Unknown* | 0 | $142.90 | OTC Trade |
15:05:49 - 16-Sep-25 |
| Unknown* | 2 | $143.14 | OTC Trade |
15:05:30 - 16-Sep-25 |
| Unknown* | 0 | $143.09 | OTC Trade |
15:05:30 - 16-Sep-25 |
| Unknown* | 0 | $142.90 | OTC Trade |
15:05:30 - 16-Sep-25 |
| Unknown* | 0 | $142.90 | OTC Trade |
15:05:30 - 16-Sep-25 |
| Unknown* | 0 | $143.03 | OTC Trade |
15:04:09 - 16-Sep-25 |
| Unknown* | 1 | $143.23 | OTC Trade |
15:03:54 - 16-Sep-25 |
| Unknown* | 4 | $143.23 | OTC Trade |
15:03:43 - 16-Sep-25 |
| Unknown* | 5 | $142.31797 | Currency Conversion Negotiated Trade |
14:31:17 - 16-Sep-25 |
| Unknown* | 34 | $142.08 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 1 | $142.347 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:35 - 16-Sep-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
14:30:18 - 16-Sep-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 4 | $142.42 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 3 | $142.42 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 22 | $142.94 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 74 | $143.0414 | OTC Trade |
20:59:47 - 15-Sep-25 |
| Unknown* | 17 | $143.124 | OTC Trade |
20:59:02 - 15-Sep-25 |
| Unknown* | 20 | $143.00 | OTC Trade |
20:54:50 - 15-Sep-25 |
| Unknown* | 50 | $142.61 | OTC Trade |
20:08:28 - 15-Sep-25 |
| Unknown* | 2 | $142.6714 | OTC Trade |
19:48:32 - 15-Sep-25 |
| Unknown* | 5 | $142.795 | OTC Trade |
19:40:54 - 15-Sep-25 |
| Unknown* | 4 | $142.344 | Cross OTC Trade |
19:27:09 - 15-Sep-25 |
| Unknown* | 20 | $142.43929 | Currency Conversion Negotiated Trade |
18:40:27 - 15-Sep-25 |
| Unknown* | 1 | $143.27599 | Currency Conversion Negotiated Trade |
18:10:42 - 15-Sep-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
17:47:03 - 15-Sep-25 |
| Unknown* | 21 | $142.00 | OTC Trade |
17:26:44 - 15-Sep-25 |
| Unknown* | 5 | $142.5126 | Cross OTC Trade |
17:09:42 - 15-Sep-25 |
| Unknown* | 17 | $142.365 | OTC Trade |
16:42:04 - 15-Sep-25 |
| Unknown* | 14 | $142.3463 | OTC Trade |
16:40:25 - 15-Sep-25 |
| Unknown* | 5 | $141.83577 | SI Trade Currency Conversion |
16:19:32 - 15-Sep-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
16:09:00 - 15-Sep-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
16:08:59 - 15-Sep-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
16:06:38 - 15-Sep-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
16:06:37 - 15-Sep-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
16:06:37 - 15-Sep-25 |
| Unknown* | 2 | $141.57 | OTC Trade |
16:01:11 - 15-Sep-25 |
| Unknown* | 0 | $141.46 | OTC Trade |
16:01:11 - 15-Sep-25 |
| Unknown* | 0 | $141.46 | OTC Trade |
16:01:11 - 15-Sep-25 |
| Unknown* | 0 | $141.30 | OTC Trade |
15:55:54 - 15-Sep-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
15:48:01 - 15-Sep-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
15:48:00 - 15-Sep-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
15:45:45 - 15-Sep-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
15:44:02 - 15-Sep-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
15:44:02 - 15-Sep-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
15:44:01 - 15-Sep-25 |
| Unknown* | 7 | $141.21 | OTC Trade |
15:33:09 - 15-Sep-25 |
| Unknown* | 0 | $141.68 | OTC Trade |
15:32:03 - 15-Sep-25 |
| Unknown* | 0 | $141.68 | OTC Trade |
15:32:02 - 15-Sep-25 |
| Unknown* | 0 | $141.68 | OTC Trade |
15:32:02 - 15-Sep-25 |
| Unknown* | 0 | $141.75 | OTC Trade |
15:30:33 - 15-Sep-25 |
| Unknown* | 3 | $141.51 | OTC Trade |
15:30:17 - 15-Sep-25 |
| Unknown* | 1 | $140.9785 | Cross OTC Trade |
15:20:19 - 15-Sep-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
15:19:39 - 15-Sep-25 |