| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $196.17 | OTC Trade |
19:06:41 - 14-Nov-25 |
| Unknown* | 1 | $196.02 | OTC Trade |
19:06:05 - 14-Nov-25 |
| Unknown* | 0 | $195.87 | OTC Trade |
19:03:32 - 14-Nov-25 |
| Unknown* | 0 | $195.87 | OTC Trade |
19:03:32 - 14-Nov-25 |
| Unknown* | 0 | $195.87 | OTC Trade |
19:03:32 - 14-Nov-25 |
| Unknown* | 0 | $195.87 | OTC Trade |
19:03:32 - 14-Nov-25 |
| Unknown* | 0 | $195.87 | OTC Trade |
19:03:32 - 14-Nov-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
19:00:31 - 14-Nov-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
19:00:30 - 14-Nov-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
19:00:30 - 14-Nov-25 |
| Unknown* | 20 | $196.03 | OTC Trade |
19:00:05 - 14-Nov-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
18:59:58 - 14-Nov-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
18:59:58 - 14-Nov-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
18:59:58 - 14-Nov-25 |
| Unknown* | 7 | $196.13 | OTC Trade |
18:58:35 - 14-Nov-25 |
| Unknown* | 0 | $195.86 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $195.86 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $195.86 | OTC Trade |
18:52:12 - 14-Nov-25 |
| Unknown* | 2 | $195.43 | OTC Trade |
18:46:04 - 14-Nov-25 |
| Unknown* | 0 | $195.42 | OTC Trade |
18:42:20 - 14-Nov-25 |
| Unknown* | 0 | $195.42 | OTC Trade |
18:42:19 - 14-Nov-25 |
| Unknown* | 0 | $195.42 | OTC Trade |
18:42:19 - 14-Nov-25 |
| Unknown* | 2 | $195.50 | OTC Trade |
18:24:47 - 14-Nov-25 |
| Unknown* | 0 | $195.56 | OTC Trade |
18:15:26 - 14-Nov-25 |
| Unknown* | 0 | $195.56 | OTC Trade |
18:15:26 - 14-Nov-25 |
| Unknown* | 4 | $194.9924 | OTC Trade |
18:08:16 - 14-Nov-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
18:05:47 - 14-Nov-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
18:05:47 - 14-Nov-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
18:05:47 - 14-Nov-25 |
| Unknown* | 0 | $195.91 | OTC Trade |
18:00:51 - 14-Nov-25 |
| Unknown* | 13 | $195.90 | OTC Trade |
18:00:51 - 14-Nov-25 |
| Unknown* | 4 | $195.66 | OTC Trade |
18:00:51 - 14-Nov-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
17:55:01 - 14-Nov-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
17:55:01 - 14-Nov-25 |
| Unknown* | 0 | $196.44 | OTC Trade |
17:55:01 - 14-Nov-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
17:53:32 - 14-Nov-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
17:53:32 - 14-Nov-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
17:53:32 - 14-Nov-25 |
| Unknown* | 0 | $196.23 | OTC Trade |
17:38:16 - 14-Nov-25 |
| Unknown* | 0 | $196.23 | OTC Trade |
17:33:42 - 14-Nov-25 |
| Unknown* | 0 | $196.23 | OTC Trade |
17:33:42 - 14-Nov-25 |
| Unknown* | 0 | $196.23 | OTC Trade |
17:33:42 - 14-Nov-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
17:26:28 - 14-Nov-25 |
| Unknown* | 0 | $196.83 | OTC Trade |
17:25:19 - 14-Nov-25 |
| Unknown* | 0 | $196.83 | OTC Trade |
17:25:19 - 14-Nov-25 |
| Unknown* | 0 | $196.83 | OTC Trade |
17:25:18 - 14-Nov-25 |
| Unknown* | 0 | $196.40 | OTC Trade |
17:22:55 - 14-Nov-25 |
| Unknown* | 0 | $196.40 | OTC Trade |
17:22:55 - 14-Nov-25 |
| Unknown* | 0 | $196.40 | OTC Trade |
17:22:55 - 14-Nov-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
17:21:37 - 14-Nov-25 |
| Unknown* | 1 | $196.3677 | OTC Trade |
17:21:37 - 14-Nov-25 |
| Unknown* | 0 | $196.41 | OTC Trade |
17:21:37 - 14-Nov-25 |
| Unknown* | 2 | $196.40 | OTC Trade |
17:18:17 - 14-Nov-25 |
| Unknown* | 2 | $196.50 | OTC Trade |
17:07:49 - 14-Nov-25 |
| Unknown* | 0 | $195.89 | OTC Trade |
17:06:48 - 14-Nov-25 |
| Unknown* | 15 | $196.47 | OTC Trade |
17:00:14 - 14-Nov-25 |
| Unknown* | 30 | $195.94 | OTC Trade |
16:57:21 - 14-Nov-25 |
| Unknown* | 1 | $195.5518 | OTC Trade |
16:55:15 - 14-Nov-25 |
| Unknown* | 3 | $195.50 | OTC Trade |
16:55:14 - 14-Nov-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
16:55:14 - 14-Nov-25 |
| Unknown* | 0 | $195.76 | OTC Trade |
16:54:12 - 14-Nov-25 |
| Unknown* | 0 | $196.22 | OTC Trade |
16:52:42 - 14-Nov-25 |
| Unknown* | 0 | $196.24 | OTC Trade |
16:49:24 - 14-Nov-25 |
| Unknown* | 0 | $195.93 | OTC Trade |
16:45:21 - 14-Nov-25 |
| Unknown* | 38 | $196.09 | OTC Trade |
16:45:08 - 14-Nov-25 |
| Unknown* | 12 | $196.09 | OTC Trade |
16:45:08 - 14-Nov-25 |
| Unknown* | 0 | $196.93 | OTC Trade |
16:37:55 - 14-Nov-25 |
| Unknown* | 0 | $196.93 | OTC Trade |
16:35:32 - 14-Nov-25 |
| Unknown* | 0 | $196.93 | OTC Trade |
16:35:32 - 14-Nov-25 |
| Unknown* | 0 | $196.93 | OTC Trade |
16:35:31 - 14-Nov-25 |
| Unknown* | 9 | $197.168 | OTC Trade |
16:30:29 - 14-Nov-25 |
| Unknown* | 26 | $197.168 | OTC Trade |
16:30:29 - 14-Nov-25 |
| Unknown* | 7 | $197.168 | OTC Trade |
16:30:29 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:30:19 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:30:19 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:30:19 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:28:19 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:28:19 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:28:19 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:28:19 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:28:19 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:28:19 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:28:19 - 14-Nov-25 |
| Unknown* | 0 | $197.00 | OTC Trade |
16:28:19 - 14-Nov-25 |
| Unknown* | 0 | $196.65 | OTC Trade |
16:27:34 - 14-Nov-25 |
| Unknown* | 0 | $196.13 | OTC Trade |
16:24:14 - 14-Nov-25 |
| Unknown* | 0 | $196.18 | OTC Trade |
16:23:18 - 14-Nov-25 |
| Unknown* | 0 | $196.18 | OTC Trade |
16:23:17 - 14-Nov-25 |
| Unknown* | 0 | $196.18 | OTC Trade |
16:23:17 - 14-Nov-25 |
| Unknown* | 0 | $195.44 | OTC Trade |
16:19:59 - 14-Nov-25 |
| Unknown* | 0 | $195.18 | OTC Trade |
16:17:37 - 14-Nov-25 |
| Unknown* | 0 | $195.13 | OTC Trade |
16:15:54 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
16:15:45 - 14-Nov-25 |
| Unknown* | 0 | $195.13 | OTC Trade |
16:15:30 - 14-Nov-25 |
| Unknown* | 0 | $195.13 | OTC Trade |
16:15:22 - 14-Nov-25 |
| Unknown* | 0 | $195.37 | OTC Trade |
16:08:59 - 14-Nov-25 |
| Unknown* | 0 | $195.37 | OTC Trade |
16:08:58 - 14-Nov-25 |
| Unknown* | 0 | $195.37 | OTC Trade |
16:08:58 - 14-Nov-25 |
| Unknown* | 0 | $195.37 | OTC Trade |
16:08:34 - 14-Nov-25 |
| Unknown* | 0 | $194.73 | OTC Trade |
15:55:45 - 14-Nov-25 |
| Unknown* | 0 | $194.73 | OTC Trade |
15:55:45 - 14-Nov-25 |
| Unknown* | 0 | $194.73 | OTC Trade |
15:55:45 - 14-Nov-25 |
| Unknown* | 0 | $194.88 | OTC Trade |
15:53:20 - 14-Nov-25 |
| Unknown* | 5 | $195.10 | OTC Trade |
15:53:20 - 14-Nov-25 |
| Unknown* | 4 | $194.74 | OTC Trade |
15:48:20 - 14-Nov-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:46:47 - 14-Nov-25 |
| Unknown* | 0 | $193.81 | OTC Trade |
15:46:47 - 14-Nov-25 |
| Unknown* | 1 | $193.70 | OTC Trade |
15:46:47 - 14-Nov-25 |
| Unknown* | 0 | $193.43 | OTC Trade |
15:42:37 - 14-Nov-25 |
| Unknown* | 0 | $193.43 | OTC Trade |
15:42:37 - 14-Nov-25 |
| Unknown* | 0 | $193.80 | OTC Trade |
15:40:30 - 14-Nov-25 |
| Unknown* | 0 | $193.80 | OTC Trade |
15:40:29 - 14-Nov-25 |
| Unknown* | 0 | $193.80 | OTC Trade |
15:40:29 - 14-Nov-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
15:37:52 - 14-Nov-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
15:37:51 - 14-Nov-25 |
| Unknown* | 0 | $193.48 | OTC Trade |
15:37:51 - 14-Nov-25 |
| Unknown* | 0 | $193.49 | OTC Trade |
15:37:00 - 14-Nov-25 |
| Unknown* | 0 | $193.49 | OTC Trade |
15:36:59 - 14-Nov-25 |
| Unknown* | 0 | $193.49 | OTC Trade |
15:36:59 - 14-Nov-25 |
| Unknown* | 0 | $193.47 | OTC Trade |
15:29:16 - 14-Nov-25 |
| Unknown* | 3 | $193.12 | OTC Trade |
15:29:16 - 14-Nov-25 |
| Unknown* | 1 | $193.47 | OTC Trade |
15:29:16 - 14-Nov-25 |
| Unknown* | 0 | $193.51 | OTC Trade |
15:29:03 - 14-Nov-25 |
| Unknown* | 0 | $193.51 | OTC Trade |
15:29:03 - 14-Nov-25 |
| Unknown* | 0 | $193.51 | OTC Trade |
15:29:03 - 14-Nov-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:28:20 - 14-Nov-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:28:20 - 14-Nov-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
15:28:20 - 14-Nov-25 |
| Unknown* | 0 | $192.77 | OTC Trade |
15:24:58 - 14-Nov-25 |
| Unknown* | 0 | $192.77 | OTC Trade |
15:24:58 - 14-Nov-25 |
| Unknown* | 0 | $192.77 | OTC Trade |
15:24:57 - 14-Nov-25 |
| Unknown* | 0 | $193.25 | OTC Trade |
15:23:19 - 14-Nov-25 |
| Unknown* | 0 | $193.25 | OTC Trade |
15:23:19 - 14-Nov-25 |
| Unknown* | 0 | $192.27 | OTC Trade |
15:18:23 - 14-Nov-25 |
| Unknown* | 0 | $192.27 | OTC Trade |
15:18:23 - 14-Nov-25 |
| Unknown* | 0 | $192.27 | OTC Trade |
15:18:23 - 14-Nov-25 |
| Unknown* | 2 | $193.84281 | Currency Conversion Negotiated Trade |
15:16:27 - 14-Nov-25 |
| Unknown* | 0 | $192.38 | OTC Trade |
15:16:14 - 14-Nov-25 |
| Unknown* | 1 | $191.86 | OTC Trade |
15:13:33 - 14-Nov-25 |
| Unknown* | 0 | $192.76 | OTC Trade |
15:10:30 - 14-Nov-25 |
| Unknown* | 1 | $192.77 | OTC Trade |
15:09:35 - 14-Nov-25 |
| Unknown* | 0 | $192.68 | OTC Trade |
15:09:34 - 14-Nov-25 |
| Unknown* | 69 | $192.97 | OTC Trade |
15:00:42 - 14-Nov-25 |
| Unknown* | 0 | $193.49 | OTC Trade |
14:58:33 - 14-Nov-25 |
| Unknown* | 0 | $192.78 | OTC Trade |
14:57:11 - 14-Nov-25 |
| Unknown* | 0 | $192.78 | OTC Trade |
14:57:11 - 14-Nov-25 |
| Unknown* | 0 | $192.78 | OTC Trade |
14:57:11 - 14-Nov-25 |
| Unknown* | 0 | $194.58 | OTC Trade |
14:57:06 - 14-Nov-25 |
| Unknown* | 0 | $194.58 | OTC Trade |
14:57:06 - 14-Nov-25 |
| Unknown* | 0 | $195.00 | OTC Trade |
14:57:05 - 14-Nov-25 |
| Unknown* | 0 | $195.91 | OTC Trade |
14:56:06 - 14-Nov-25 |
| Unknown* | 0 | $196.35 | OTC Trade |
14:55:05 - 14-Nov-25 |
| Unknown* | 0 | $196.35 | OTC Trade |
14:55:03 - 14-Nov-25 |
| Unknown* | 0 | $196.35 | OTC Trade |
14:55:03 - 14-Nov-25 |
| Unknown* | 0 | $196.35 | OTC Trade |
14:55:03 - 14-Nov-25 |
| Unknown* | 0 | $195.65 | OTC Trade |
14:52:41 - 14-Nov-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:52:07 - 14-Nov-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:52:06 - 14-Nov-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:52:06 - 14-Nov-25 |
| Unknown* | 0 | $195.24 | OTC Trade |
14:51:56 - 14-Nov-25 |
| Unknown* | 0 | $194.98 | OTC Trade |
14:51:31 - 14-Nov-25 |
| Unknown* | 0 | $194.54 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $194.54 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 1 | $194.676 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.41 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.41 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 7 | $194.76 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $194.75 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $194.41 | OTC Trade |
14:50:59 - 14-Nov-25 |