| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.75 | OTC Trade |
18:52:19 - 17-Apr-25 |
| Unknown* | 0 | $71.69 | OTC Trade |
18:34:02 - 17-Apr-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
18:29:17 - 17-Apr-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
18:19:35 - 17-Apr-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
17:47:31 - 17-Apr-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
17:28:28 - 17-Apr-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
17:28:27 - 17-Apr-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
16:20:32 - 17-Apr-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
16:20:31 - 17-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
15:45:42 - 17-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
15:45:41 - 17-Apr-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:36:24 - 17-Apr-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:36:24 - 17-Apr-25 |
| Unknown* | 1 | $70.14604 | Currency Conversion Negotiated Trade |
15:31:40 - 17-Apr-25 |
| Unknown* | 1 | $71.1366 | Currency Conversion Negotiated Trade |
15:31:40 - 17-Apr-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:03:35 - 17-Apr-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:03:35 - 17-Apr-25 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:52:20 - 17-Apr-25 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:52:20 - 17-Apr-25 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:52:19 - 17-Apr-25 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:52:19 - 17-Apr-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
14:52:19 - 17-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:33:50 - 17-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:33:49 - 17-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:33:49 - 17-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:33:48 - 17-Apr-25 |
| Unknown* | 1 | $70.79 | OTC Trade |
14:31:59 - 17-Apr-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
14:31:58 - 17-Apr-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:31:30 - 17-Apr-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:31:30 - 17-Apr-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:31:30 - 17-Apr-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:31:30 - 17-Apr-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
19:01:22 - 16-Apr-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
19:01:21 - 16-Apr-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
19:00:40 - 16-Apr-25 |
| Unknown* | 0 | $69.83 | OTC Trade |
18:55:16 - 16-Apr-25 |
| Unknown* | 0 | $69.83 | OTC Trade |
18:55:15 - 16-Apr-25 |
| Unknown* | 0 | $70.09 | OTC Trade |
18:55:01 - 16-Apr-25 |
| Unknown* | 0 | $70.09 | OTC Trade |
18:55:01 - 16-Apr-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
18:44:47 - 16-Apr-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
18:44:47 - 16-Apr-25 |
| Unknown* | 1 | $70.03536 | Currency Conversion Negotiated Trade |
18:10:24 - 16-Apr-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
16:01:25 - 16-Apr-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
16:01:24 - 16-Apr-25 |
| Unknown* | 10 | $70.15 | OTC Trade |
15:51:49 - 16-Apr-25 |
| Unknown* | 0 | $69.78 | OTC Trade |
15:38:52 - 16-Apr-25 |
| Unknown* | 0 | $69.78 | OTC Trade |
15:38:52 - 16-Apr-25 |
| Unknown* | 5 | $70.21546 | Currency Conversion Negotiated Trade |
15:23:28 - 16-Apr-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $70.64 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:50:12 - 16-Apr-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:50:11 - 16-Apr-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 1 | $69.51 | OTC Trade |
18:19:49 - 15-Apr-25 |
| Unknown* | 8 | $69.465 | OTC Trade |
18:19:49 - 15-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
18:02:24 - 15-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
18:02:24 - 15-Apr-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
17:59:36 - 15-Apr-25 |
| Unknown* | 5 | $69.20 | Cross OTC Trade |
17:52:16 - 15-Apr-25 |
| Unknown* | 8 | $69.4164 | OTC Trade |
16:46:52 - 15-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
16:03:07 - 15-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
16:03:06 - 15-Apr-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
15:43:51 - 15-Apr-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
15:43:51 - 15-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:50:24 - 15-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:50:24 - 15-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:50:16 - 15-Apr-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:50:16 - 15-Apr-25 |
| Unknown* | 3 | $71.98 | OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 0 | $73.45 | OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 2 | $69.7909 | Cross OTC Trade |
18:15:13 - 14-Apr-25 |
| Unknown* | 83 | $69.59 | OTC Trade |
17:36:39 - 14-Apr-25 |
| Unknown* | 0 | $69.14 | OTC Trade |
17:28:59 - 14-Apr-25 |
| Unknown* | 0 | $69.45 | OTC Trade |
17:25:50 - 14-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
17:02:13 - 14-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
17:02:13 - 14-Apr-25 |
| Unknown* | 0 | $69.50 | OTC Trade |
17:00:01 - 14-Apr-25 |
| Unknown* | 0 | $69.73 | OTC Trade |
16:47:28 - 14-Apr-25 |
| Unknown* | 0 | $69.73 | OTC Trade |
16:47:27 - 14-Apr-25 |
| Unknown* | 0 | $70.01 | OTC Trade |
16:39:44 - 14-Apr-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
16:17:29 - 14-Apr-25 |
| Unknown* | 1 | $69.70 | OTC Trade |
16:13:53 - 14-Apr-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
15:46:17 - 14-Apr-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
15:46:17 - 14-Apr-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
15:39:40 - 14-Apr-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
15:39:40 - 14-Apr-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
15:36:49 - 14-Apr-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
15:36:48 - 14-Apr-25 |
| Unknown* | 2 | $70.04352 | Currency Conversion Negotiated Trade |
15:20:45 - 14-Apr-25 |
| Unknown* | 25 | $69.6919 | OTC Trade |
15:17:49 - 14-Apr-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
15:06:11 - 14-Apr-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
15:06:11 - 14-Apr-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
15:03:36 - 14-Apr-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
15:03:07 - 14-Apr-25 |
| Unknown* | 0 | $69.68 | OTC Trade |
14:50:44 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:27 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:26 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:25 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:21 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:21 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:21 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:21 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:21 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:21 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:21 - 14-Apr-25 |
| Unknown* | 2 | $69.6899 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:50:19 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:39:49 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:39:49 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 14 | $68.17 | OTC Trade |
20:54:33 - 11-Apr-25 |
| Unknown* | 45 | $68.0155 | OTC Trade |
20:30:51 - 11-Apr-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
20:05:20 - 11-Apr-25 |
| Unknown* | 14 | $67.60 | OTC Trade |
19:31:20 - 11-Apr-25 |
| Unknown* | 1 | $67.55294 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Apr-25 |
| Unknown* | 1 | $64.57247 | Currency Conversion Negotiated Trade |
15:32:30 - 11-Apr-25 |
| Unknown* | 2 | $65.396 | Currency Conversion Negotiated Trade |
15:32:29 - 11-Apr-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:50:11 - 11-Apr-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:50:11 - 11-Apr-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:37:28 - 11-Apr-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:37:28 - 11-Apr-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:33:23 - 11-Apr-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:33:22 - 11-Apr-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 1 | $64.98 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 9 | $63.37622 | Currency Conversion Negotiated Trade |
18:27:26 - 10-Apr-25 |
| Unknown* | 0 | $62.86 | OTC Trade |
18:06:32 - 10-Apr-25 |
| Unknown* | 0 | $62.86 | OTC Trade |
18:06:31 - 10-Apr-25 |
| Unknown* | 16 | $62.35 | OTC Trade |
17:47:47 - 10-Apr-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
17:30:59 - 10-Apr-25 |
| Unknown* | 0 | $61.58 | OTC Trade |
17:27:37 - 10-Apr-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
17:18:43 - 10-Apr-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
17:18:43 - 10-Apr-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
17:18:16 - 10-Apr-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
17:18:16 - 10-Apr-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
17:18:16 - 10-Apr-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
17:05:03 - 10-Apr-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
17:05:03 - 10-Apr-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
16:53:27 - 10-Apr-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
16:52:38 - 10-Apr-25 |
| Unknown* | 20 | $62.13 | OTC Trade |
16:41:04 - 10-Apr-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
16:33:34 - 10-Apr-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
16:30:22 - 10-Apr-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
16:28:24 - 10-Apr-25 |
| Unknown* | 80 | $61.9699 | OTC Trade |
16:25:06 - 10-Apr-25 |
| Unknown* | 20 | $61.91 | OTC Trade |
16:23:51 - 10-Apr-25 |
| Unknown* | 45 | $62.80 | OTC Trade |
16:12:47 - 10-Apr-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
15:46:50 - 10-Apr-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
15:46:50 - 10-Apr-25 |
| Unknown* | 2 | $64.16 | OTC Trade |
15:46:47 - 10-Apr-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
15:34:57 - 10-Apr-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
15:34:57 - 10-Apr-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
15:05:03 - 10-Apr-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
15:02:38 - 10-Apr-25 |
| Unknown* | 0 | $64.09 | OTC Trade |
15:02:38 - 10-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:53:33 - 10-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:53:33 - 10-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:53:33 - 10-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:50:56 - 10-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:50:56 - 10-Apr-25 |
| Unknown* | 0 | $64.38 | OTC Trade |
14:50:14 - 10-Apr-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:50:10 - 10-Apr-25 |
| Unknown* | 0 | $65.87 | OTC Trade |
14:33:16 - 10-Apr-25 |
| Unknown* | 0 | $65.87 | OTC Trade |
14:33:15 - 10-Apr-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:30:04 - 10-Apr-25 |