| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $177.00 | OTC Trade |
11:59:01 - 29-Dec-25 |
| Unknown* | 5 | $177.1189 | OTC Trade |
15:25:23 - 26-Dec-25 |
| Unknown* | 5 | $177.6577 | Cross OTC Trade |
15:14:59 - 26-Dec-25 |
| Unknown* | 5 | $177.6577 | Cross OTC Trade |
15:14:59 - 26-Dec-25 |
| Unknown* | 5 | $177.6577 | Cross OTC Trade |
15:14:59 - 26-Dec-25 |
| Unknown* | 5 | $177.6577 | Cross OTC Trade |
15:14:59 - 26-Dec-25 |
| Unknown* | 20 | $177.8419 | Cross OTC Trade |
15:13:27 - 26-Dec-25 |
| Unknown* | 40 | $178.5871 | OTC Trade |
14:39:39 - 26-Dec-25 |
| Unknown* | 1 | $177.1019 | OTC Trade |
14:31:51 - 26-Dec-25 |
| Unknown* | 12 | $177.55 | OTC Trade |
17:54:40 - 24-Dec-25 |
| Unknown* | 3 | $177.2857 | OTC Trade |
17:48:30 - 24-Dec-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
17:43:34 - 24-Dec-25 |
| Unknown* | 1 | $176.9599 | OTC Trade |
17:42:45 - 24-Dec-25 |
| Unknown* | 0 | $176.97 | OTC Trade |
17:42:30 - 24-Dec-25 |
| Unknown* | 0 | $176.85 | OTC Trade |
17:41:44 - 24-Dec-25 |
| Unknown* | 1 | $176.94 | OTC Trade |
17:41:44 - 24-Dec-25 |
| Unknown* | 0 | $176.84 | OTC Trade |
17:40:06 - 24-Dec-25 |
| Unknown* | 1 | $177.005 | OTC Trade |
17:37:14 - 24-Dec-25 |
| Unknown* | 1 | $177.01 | OTC Trade |
17:36:58 - 24-Dec-25 |
| Unknown* | 2 | $177.055 | OTC Trade |
17:32:36 - 24-Dec-25 |
| Unknown* | 4 | $177.1975 | OTC Trade |
17:31:10 - 24-Dec-25 |
| Unknown* | 1 | $177.0699 | OTC Trade |
17:29:13 - 24-Dec-25 |
| Unknown* | 0 | $176.93 | OTC Trade |
17:27:06 - 24-Dec-25 |
| Unknown* | 0 | $176.93 | OTC Trade |
17:27:06 - 24-Dec-25 |
| Unknown* | 0 | $176.93 | OTC Trade |
17:27:05 - 24-Dec-25 |
| Unknown* | 0 | $176.93 | OTC Trade |
17:27:05 - 24-Dec-25 |
| Unknown* | 0 | $177.05 | OTC Trade |
17:26:56 - 24-Dec-25 |
| Unknown* | 0 | $176.99 | OTC Trade |
17:25:32 - 24-Dec-25 |
| Unknown* | 6 | $176.82 | OTC Trade |
17:24:34 - 24-Dec-25 |
| Unknown* | 2 | $176.48 | OTC Trade |
17:18:49 - 24-Dec-25 |
| Unknown* | 2 | $176.85 | OTC Trade |
17:12:38 - 24-Dec-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
16:59:21 - 24-Dec-25 |
| Unknown* | 1 | $176.401 | OTC Trade |
16:57:05 - 24-Dec-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
16:52:20 - 24-Dec-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
16:52:20 - 24-Dec-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
16:52:20 - 24-Dec-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
16:52:19 - 24-Dec-25 |
| Unknown* | 2 | $176.4675 | OTC Trade |
16:46:03 - 24-Dec-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
16:44:50 - 24-Dec-25 |
| Unknown* | 0 | $176.52 | OTC Trade |
16:44:20 - 24-Dec-25 |
| Unknown* | 1 | $176.64 | OTC Trade |
16:36:58 - 24-Dec-25 |
| Unknown* | 0 | $176.70 | OTC Trade |
16:36:39 - 24-Dec-25 |
| Unknown* | 1 | $176.67 | OTC Trade |
16:35:59 - 24-Dec-25 |
| Unknown* | 1 | $176.67 | OTC Trade |
16:35:25 - 24-Dec-25 |
| Unknown* | 2 | $176.955 | OTC Trade |
16:26:09 - 24-Dec-25 |
| Unknown* | 1 | $176.92 | OTC Trade |
16:23:23 - 24-Dec-25 |
| Unknown* | 1 | $176.9686 | OTC Trade |
16:23:21 - 24-Dec-25 |
| Unknown* | 55 | $176.88774 | Currency Conversion Negotiated Trade |
16:22:55 - 24-Dec-25 |
| Unknown* | 0 | $177.02 | OTC Trade |
16:22:17 - 24-Dec-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
16:19:20 - 24-Dec-25 |
| Unknown* | 1 | $176.87 | OTC Trade |
16:17:18 - 24-Dec-25 |
| Unknown* | 0 | $177.32 | OTC Trade |
16:11:46 - 24-Dec-25 |
| Unknown* | 9 | $177.015 | OTC Trade |
16:09:41 - 24-Dec-25 |
| Unknown* | 1 | $177.2299 | OTC Trade |
16:05:47 - 24-Dec-25 |
| Unknown* | 0 | $177.22 | OTC Trade |
16:05:42 - 24-Dec-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
16:00:42 - 24-Dec-25 |
| Unknown* | 1 | $177.0456 | OTC Trade |
15:59:58 - 24-Dec-25 |
| Unknown* | 2 | $177.1225 | OTC Trade |
15:52:50 - 24-Dec-25 |
| Unknown* | 5 | $177.0639 | OTC Trade |
15:51:37 - 24-Dec-25 |
| Unknown* | 1 | $177.115 | OTC Trade |
15:51:10 - 24-Dec-25 |
| Unknown* | 1 | $177.04 | OTC Trade |
15:51:01 - 24-Dec-25 |
| Unknown* | 5 | $176.98 | OTC Trade |
15:49:44 - 24-Dec-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
15:48:25 - 24-Dec-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
15:48:25 - 24-Dec-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
15:48:25 - 24-Dec-25 |
| Unknown* | 0 | $177.07 | OTC Trade |
15:43:51 - 24-Dec-25 |
| Unknown* | 5 | $177.01 | OTC Trade |
15:43:07 - 24-Dec-25 |
| Unknown* | 4 | $176.8771 | OTC Trade |
15:42:28 - 24-Dec-25 |
| Unknown* | 1 | $176.9611 | OTC Trade |
15:41:32 - 24-Dec-25 |
| Unknown* | 2 | $177.173 | OTC Trade |
15:37:40 - 24-Dec-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
15:36:25 - 24-Dec-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
15:34:59 - 24-Dec-25 |
| Unknown* | 1 | $177.4699 | OTC Trade |
15:34:41 - 24-Dec-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
15:33:27 - 24-Dec-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
15:33:27 - 24-Dec-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
15:33:27 - 24-Dec-25 |
| Unknown* | 0 | $177.47 | OTC Trade |
15:33:27 - 24-Dec-25 |
| Unknown* | 1 | $177.447 | OTC Trade |
15:31:57 - 24-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
15:27:59 - 24-Dec-25 |
| Unknown* | 1 | $177.255 | OTC Trade |
15:27:16 - 24-Dec-25 |
| Unknown* | 0 | $177.38 | OTC Trade |
15:15:31 - 24-Dec-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
15:14:39 - 24-Dec-25 |
| Unknown* | 1 | $177.2561 | OTC Trade |
15:13:59 - 24-Dec-25 |
| Unknown* | 0 | $177.34 | OTC Trade |
15:13:59 - 24-Dec-25 |
| Unknown* | 0 | $177.34 | OTC Trade |
15:13:59 - 24-Dec-25 |
| Unknown* | 0 | $177.34 | OTC Trade |
15:13:58 - 24-Dec-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:13:27 - 24-Dec-25 |
| Unknown* | 0 | $177.33 | OTC Trade |
15:12:18 - 24-Dec-25 |
| Unknown* | 2 | $177.292 | OTC Trade |
15:12:18 - 24-Dec-25 |
| Unknown* | 0 | $177.33 | OTC Trade |
15:12:17 - 24-Dec-25 |
| Unknown* | 0 | $177.33 | OTC Trade |
15:12:17 - 24-Dec-25 |
| Unknown* | 9 | $177.1726 | Cross OTC Trade |
15:11:50 - 24-Dec-25 |
| Unknown* | 1 | $176.869 | OTC Trade |
15:09:09 - 24-Dec-25 |
| Unknown* | 1 | $176.8665 | OTC Trade |
15:08:57 - 24-Dec-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
15:08:44 - 24-Dec-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
15:08:33 - 24-Dec-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
15:07:46 - 24-Dec-25 |
| Unknown* | 0 | $176.46 | OTC Trade |
15:05:00 - 24-Dec-25 |
| Unknown* | 1 | $176.725 | OTC Trade |
15:04:08 - 24-Dec-25 |
| Unknown* | 1 | $176.3347 | OTC Trade |
15:02:34 - 24-Dec-25 |
| Unknown* | 1 | $176.3382 | OTC Trade |
15:00:48 - 24-Dec-25 |
| Unknown* | 0 | $176.98 | OTC Trade |
14:58:06 - 24-Dec-25 |
| Unknown* | 0 | $176.98 | OTC Trade |
14:58:06 - 24-Dec-25 |
| Unknown* | 0 | $176.98 | OTC Trade |
14:58:06 - 24-Dec-25 |
| Unknown* | 0 | $176.98 | OTC Trade |
14:58:06 - 24-Dec-25 |
| Unknown* | 150 | $177.25 | OTC Trade |
14:56:30 - 24-Dec-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
14:54:36 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:51:12 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:11 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:11 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:10 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:51:08 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:07 - 24-Dec-25 |
| Unknown* | 3 | $177.415 | OTC Trade |
14:51:05 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:05 - 24-Dec-25 |
| Unknown* | 1 | $177.57 | OTC Trade |
14:51:05 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:05 - 24-Dec-25 |
| Unknown* | 3 | $177.5387 | OTC Trade |
14:51:05 - 24-Dec-25 |
| Unknown* | 1 | $177.4975 | OTC Trade |
14:51:05 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:05 - 24-Dec-25 |
| Unknown* | 1 | $177.4981 | OTC Trade |
14:51:05 - 24-Dec-25 |
| Unknown* | 1 | $177.415 | OTC Trade |
14:51:04 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:04 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:04 - 24-Dec-25 |
| Unknown* | 3 | $177.58 | OTC Trade |
14:51:04 - 24-Dec-25 |
| Unknown* | 4 | $177.5202 | OTC Trade |
14:51:04 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:04 - 24-Dec-25 |
| Unknown* | 1 | $177.5179 | OTC Trade |
14:51:03 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:02 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:02 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:02 - 24-Dec-25 |
| Unknown* | 1 | $177.5799 | OTC Trade |
14:51:02 - 24-Dec-25 |
| Unknown* | 1 | $177.4981 | OTC Trade |
14:51:02 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:00 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 1 | $177.3325 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 3 | $177.4975 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
14:50:58 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:49:06 - 24-Dec-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
14:49:05 - 24-Dec-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
14:48:26 - 24-Dec-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
14:48:26 - 24-Dec-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
14:48:26 - 24-Dec-25 |
| Unknown* | 0 | $177.64 | OTC Trade |
14:48:26 - 24-Dec-25 |
| Unknown* | 0 | $177.90 | OTC Trade |
14:46:35 - 24-Dec-25 |
| Unknown* | 0 | $177.90 | OTC Trade |
14:46:35 - 24-Dec-25 |
| Unknown* | 0 | $177.90 | OTC Trade |
14:46:35 - 24-Dec-25 |
| Unknown* | 0 | $177.90 | OTC Trade |
14:46:35 - 24-Dec-25 |
| Unknown* | 1 | $177.055 | OTC Trade |
14:44:42 - 24-Dec-25 |
| Unknown* | 1 | $177.22 | OTC Trade |
14:44:31 - 24-Dec-25 |