| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $68.4884 | OTC Trade |
20:59:13 - 20-May-25 |
| Unknown* | 4 | $67.25 | Cross OTC Trade |
18:18:38 - 20-May-25 |
| Unknown* | 7 | $66.9845 | Cross OTC Trade |
17:02:01 - 20-May-25 |
| Unknown* | 60 | $66.555 | OTC Trade |
16:01:23 - 20-May-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
15:42:30 - 20-May-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
15:42:30 - 20-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:39:32 - 20-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:39:32 - 20-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:39:31 - 20-May-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:38:06 - 20-May-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:38:06 - 20-May-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
15:30:57 - 20-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
15:29:49 - 20-May-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
15:29:48 - 20-May-25 |
| Unknown* | 2 | $66.95 | OTC Trade |
15:25:14 - 20-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:22:13 - 20-May-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:22:12 - 20-May-25 |
| Unknown* | 19 | $67.49481 | Currency Conversion Negotiated Trade |
15:10:59 - 20-May-25 |
| Unknown* | 0 | $67.61 | OTC Trade |
15:08:45 - 20-May-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:50:49 - 20-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:50:49 - 20-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:50:49 - 20-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:50:49 - 20-May-25 |
| Unknown* | 0 | $67.14 | OTC Trade |
14:50:48 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:30:12 - 20-May-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:06 - 20-May-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:06 - 20-May-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:05 - 20-May-25 |
| Unknown* | 13 | $67.50 | Cross OTC Trade |
09:13:43 - 20-May-25 |
| Unknown* | 69 | $67.50 | Cross OTC Trade |
09:00:00 - 20-May-25 |
| Unknown* | 30 | $67.9333 | OTC Trade |
19:06:32 - 19-May-25 |
| Unknown* | 9 | $68.0974 | Cross OTC Trade |
18:52:14 - 19-May-25 |
| Unknown* | 1 | $68.0974 | Cross OTC Trade |
18:52:14 - 19-May-25 |
| Unknown* | 10 | $67.1144 | Cross OTC Trade |
15:38:31 - 19-May-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
15:37:22 - 19-May-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:28:27 - 19-May-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:28:27 - 19-May-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
15:25:54 - 19-May-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
15:25:54 - 19-May-25 |
| Unknown* | 25 | $67.4317 | OTC Trade |
15:24:37 - 19-May-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
15:24:29 - 19-May-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
15:24:29 - 19-May-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
15:23:55 - 19-May-25 |
| Unknown* | 0 | $67.47 | OTC Trade |
15:23:55 - 19-May-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
15:15:52 - 19-May-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
15:15:51 - 19-May-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:08:26 - 19-May-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:07:20 - 19-May-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:07:20 - 19-May-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:59:18 - 19-May-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:59:18 - 19-May-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
14:51:23 - 19-May-25 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:51:22 - 19-May-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
14:51:22 - 19-May-25 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:51:22 - 19-May-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
14:51:22 - 19-May-25 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:51:21 - 19-May-25 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:51:21 - 19-May-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:51:20 - 19-May-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:50:34 - 19-May-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:47:23 - 19-May-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:47:23 - 19-May-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
14:37:45 - 19-May-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
14:37:44 - 19-May-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
14:37:09 - 19-May-25 |
| Unknown* | 4 | $67.945 | OTC Trade |
14:30:42 - 19-May-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:28 - 19-May-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:21 - 19-May-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:21 - 19-May-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:20 - 19-May-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:19 - 19-May-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:18 - 19-May-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:17 - 19-May-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:30:17 - 19-May-25 |
| Unknown* | 0 | $68.12 | OTC Trade |
14:30:17 - 19-May-25 |
| Unknown* | 0 | $68.12 | OTC Trade |
14:30:17 - 19-May-25 |
| Unknown* | 145 | $68.1641 | Cross OTC Trade |
20:15:44 - 16-May-25 |
| Unknown* | 1 | $68.0385 | Cross OTC Trade |
19:01:47 - 16-May-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
17:29:21 - 16-May-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
17:29:21 - 16-May-25 |
| Unknown* | 6 | $67.81 | OTC Trade |
17:05:41 - 16-May-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
17:05:05 - 16-May-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
17:01:35 - 16-May-25 |
| Unknown* | 2 | $68.04 | OTC Trade |
17:01:35 - 16-May-25 |
| Unknown* | 3 | $68.04 | OTC Trade |
17:01:35 - 16-May-25 |
| Unknown* | 1 | $68.00 | OTC Trade |
17:01:35 - 16-May-25 |
| Unknown* | 2 | $68.0015 | OTC Trade |
17:01:35 - 16-May-25 |
| Unknown* | 4 | $68.00 | OTC Trade |
17:01:35 - 16-May-25 |
| Unknown* | 1 | $68.00 | OTC Trade |
17:01:35 - 16-May-25 |
| Unknown* | 6 | $68.04 | OTC Trade |
17:01:34 - 16-May-25 |
| Unknown* | 1 | $68.00 | OTC Trade |
17:01:34 - 16-May-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
17:01:34 - 16-May-25 |
| Unknown* | 3 | $68.04 | OTC Trade |
17:01:34 - 16-May-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
17:01:34 - 16-May-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
17:01:08 - 16-May-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
16:27:11 - 16-May-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
16:27:11 - 16-May-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
16:04:43 - 16-May-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
16:04:43 - 16-May-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
16:02:17 - 16-May-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
16:00:31 - 16-May-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
16:00:31 - 16-May-25 |
| Unknown* | 4 | $67.81 | OTC Trade |
15:58:49 - 16-May-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
15:58:49 - 16-May-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:54:14 - 16-May-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:54:14 - 16-May-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
15:46:51 - 16-May-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
15:46:50 - 16-May-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
15:45:05 - 16-May-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:43:08 - 16-May-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:41:50 - 16-May-25 |
| Unknown* | 2 | $67.6224 | OTC Trade |
15:41:50 - 16-May-25 |
| Unknown* | 2 | $67.6224 | OTC Trade |
15:41:50 - 16-May-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:41:50 - 16-May-25 |
| Unknown* | 1 | $68.45059 | Currency Conversion Negotiated Trade |
15:39:45 - 16-May-25 |
| Unknown* | 1 | $67.85829 | Currency Conversion Negotiated Trade |
15:38:09 - 16-May-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
15:37:04 - 16-May-25 |
| Unknown* | 0 | $67.55 | OTC Trade |
15:37:04 - 16-May-25 |
| Unknown* | 2 | $67.63 | OTC Trade |
15:36:53 - 16-May-25 |
| Unknown* | 0 | $67.69 | OTC Trade |
15:36:52 - 16-May-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
15:27:37 - 16-May-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
15:27:37 - 16-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
15:16:50 - 16-May-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
15:16:50 - 16-May-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
15:10:15 - 16-May-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
15:10:15 - 16-May-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
15:10:15 - 16-May-25 |
| Unknown* | 0 | $66.91 | OTC Trade |
15:10:15 - 16-May-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
15:09:38 - 16-May-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
15:09:38 - 16-May-25 |
| Unknown* | 8 | $66.9326 | Cross OTC Trade |
15:09:22 - 16-May-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
15:08:59 - 16-May-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
15:08:59 - 16-May-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
15:08:59 - 16-May-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
15:08:18 - 16-May-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
15:08:18 - 16-May-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
15:05:35 - 16-May-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
15:05:35 - 16-May-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:02:35 - 16-May-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
15:02:35 - 16-May-25 |
| Unknown* | 5 | $67.50514 | Currency Conversion Negotiated Trade |
14:55:11 - 16-May-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:51:32 - 16-May-25 |
| Unknown* | 2 | $67.15 | OTC Trade |
14:51:30 - 16-May-25 |
| Unknown* | 1 | $67.25 | OTC Trade |
14:51:24 - 16-May-25 |
| Unknown* | 6 | $67.26 | OTC Trade |
14:51:23 - 16-May-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:51:11 - 16-May-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
14:51:10 - 16-May-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
14:51:05 - 16-May-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
14:50:52 - 16-May-25 |
| Unknown* | 0 | $67.26 | OTC Trade |
14:50:51 - 16-May-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
14:50:44 - 16-May-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
14:36:54 - 16-May-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
14:36:54 - 16-May-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
14:36:54 - 16-May-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
14:36:54 - 16-May-25 |
| Unknown* | 0 | $67.15 | OTC Trade |
14:36:54 - 16-May-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
14:32:39 - 16-May-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
14:32:38 - 16-May-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:15 - 16-May-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 3 | $67.45 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 10 | $68.53 | OTC Trade |
13:56:11 - 16-May-25 |
| Unknown* | 7 | $68.53 | OTC Trade |
13:55:47 - 16-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:18:28 - 15-May-25 |
| Unknown* | 0 | $66.73 | OTC Trade |
18:18:28 - 15-May-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
18:11:01 - 15-May-25 |