| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 166.06669 | 166.06669 | 166.06669 | 166.06669 | 0 |
| 16th Jan 2026 (Fri) | 166.06669 | 166.06669 | 166.06669 | 166.06669 | 235 |
| 15th Jan 2026 (Thu) | 166.06669 | 166.06669 | 166.06669 | 166.06669 | 461 |
| 14th Jan 2026 (Wed) | 166.06669 | 166.06669 | 166.06669 | 166.06669 | 867 |
| 13th Jan 2026 (Tue) | 166.06669 | 166.06669 | 166.06669 | 166.06669 | 746 |
| 12th Jan 2026 (Mon) | 170.74514 | 170.74514 | 170.74514 | 170.74514 | 3,661 |
| 9th Jan 2026 (Fri) | 170.74514 | 170.74514 | 170.74514 | 170.74514 | 1,474 |
| 8th Jan 2026 (Thu) | 170.74514 | 170.74514 | 170.74514 | 170.74514 | 1,548 |
| 7th Jan 2026 (Wed) | 173.27724 | 173.27724 | 173.27724 | 173.27724 | 84 |
| 6th Jan 2026 (Tue) | 173.27724 | 173.27724 | 173.27724 | 173.27724 | 1,485 |
| 5th Jan 2026 (Mon) | 173.27724 | 173.27724 | 173.27724 | 173.27724 | 2,738 |
| 2nd Jan 2026 (Fri) | 173.27724 | 173.27724 | 173.27724 | 173.27724 | 1,704 |
| 1st Jan 2026 (Thu) | 173.27724 | 173.27724 | 173.27724 | 173.27724 | 0 |
| 31st Dec 2025 (Wed) | 173.27724 | 173.27724 | 173.27724 | 173.27724 | 228 |
| 30th Dec 2025 (Tue) | 175.24658 | 175.24658 | 175.24658 | 175.24658 | 635 |
| 29th Dec 2025 (Mon) | 175.24658 | 175.24658 | 175.24658 | 175.24658 | 539 |
| 26th Dec 2025 (Fri) | 175.24658 | 175.24658 | 175.24658 | 175.24658 | 0 |
| 25th Dec 2025 (Thu) | 175.24658 | 175.24658 | 175.24658 | 175.24658 | 0 |
| 24th Dec 2025 (Wed) | 175.24658 | 175.24658 | 175.24658 | 175.24658 | 358 |
| 23rd Dec 2025 (Tue) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 205 |
| 22nd Dec 2025 (Mon) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 586 |
| 19th Dec 2025 (Fri) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 1,588 |
| 18th Dec 2025 (Thu) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 9,968 |
| 17th Dec 2025 (Wed) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 461 |
| 16th Dec 2025 (Tue) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 367 |
| 15th Dec 2025 (Mon) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 609 |
| 12th Dec 2025 (Fri) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 370 |
| 11th Dec 2025 (Thu) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 830 |
| 10th Dec 2025 (Wed) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 196 |
| 9th Dec 2025 (Tue) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 563 |
| 8th Dec 2025 (Mon) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 804 |
| 5th Dec 2025 (Fri) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 493 |
| 4th Dec 2025 (Thu) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 462 |
| 3rd Dec 2025 (Wed) | 205.05626 | 205.05626 | 205.05626 | 205.05626 | 790 |
| 2nd Dec 2025 (Tue) | 205.66455 | 205.66455 | 205.66455 | 205.66455 | 700 |
| 1st Dec 2025 (Mon) | 205.66455 | 205.66455 | 205.66455 | 205.66455 | 1,623 |
| 28th Nov 2025 (Fri) | 205.66455 | 205.66455 | 205.66455 | 205.66455 | 896 |
| 27th Nov 2025 (Thu) | 205.66455 | 205.66455 | 205.66455 | 205.66455 | 0 |
| 26th Nov 2025 (Wed) | 204.74817 | 204.74817 | 204.74817 | 204.74817 | 606 |
| 25th Nov 2025 (Tue) | 204.74817 | 204.74817 | 204.74817 | 204.74817 | 1,590 |
| 24th Nov 2025 (Mon) | 204.74817 | 204.74817 | 204.74817 | 204.74817 | 10,827 |
| 21st Nov 2025 (Fri) | 199.01477 | 199.01477 | 199.01477 | 199.01477 | 1,307 |
| 20th Nov 2025 (Thu) | 196.98 | 196.98 | 196.98 | 196.98 | 788 |
| 19th Nov 2025 (Wed) | 196.98 | 196.98 | 196.98 | 196.98 | 1,045 |