| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 186.72582 | 186.72582 | 186.72582 | 186.72582 | 534 |
| 13th Nov 2025 (Thu) | 186.72582 | 186.72582 | 186.72582 | 186.72582 | 383 |
| 12th Nov 2025 (Wed) | 186.72582 | 186.72582 | 186.72582 | 186.72582 | 620 |
| 11th Nov 2025 (Tue) | 186.72582 | 186.72582 | 186.72582 | 186.72582 | 854 |
| 10th Nov 2025 (Mon) | 186.72582 | 186.72582 | 186.72582 | 186.72582 | 819 |
| 7th Nov 2025 (Fri) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 580 |
| 6th Nov 2025 (Thu) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 347 |
| 5th Nov 2025 (Wed) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 450 |
| 4th Nov 2025 (Tue) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 1,087 |
| 3rd Nov 2025 (Mon) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 2,195 |
| 31st Oct 2025 (Fri) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 1,954 |
| 30th Oct 2025 (Thu) | 165.53973 | 165.53973 | 165.53973 | 165.53973 | 4,317 |
| 29th Oct 2025 (Wed) | 165.53973 | 165.53973 | 165.53973 | 165.53973 | 100,295 |
| 28th Oct 2025 (Tue) | 168.012 | 168.012 | 168.012 | 168.012 | 692 |
| 27th Oct 2025 (Mon) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 328 |
| 24th Oct 2025 (Fri) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 88 |
| 23rd Oct 2025 (Thu) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 664 |
| 22nd Oct 2025 (Wed) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 290 |
| 21st Oct 2025 (Tue) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 639 |
| 20th Oct 2025 (Mon) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 178 |
| 17th Oct 2025 (Fri) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 275 |
| 16th Oct 2025 (Thu) | 162.55713 | 162.55713 | 162.55713 | 162.55713 | 120 |
| 15th Oct 2025 (Wed) | 162.55713 | 162.55713 | 162.55713 | 162.55713 | 321 |
| 14th Oct 2025 (Tue) | 162.55713 | 162.55713 | 162.55713 | 162.55713 | 180 |
| 13th Oct 2025 (Mon) | 162.55713 | 162.55713 | 162.55713 | 162.55713 | 319 |
| 10th Oct 2025 (Fri) | 162.55713 | 162.55713 | 162.55713 | 162.55713 | 275 |
| 9th Oct 2025 (Thu) | 165.06235 | 165.06235 | 165.06235 | 165.06235 | 617 |
| 8th Oct 2025 (Wed) | 161.34239 | 161.34239 | 161.34239 | 161.34239 | 1,606 |
| 7th Oct 2025 (Tue) | 156.45 | 156.45 | 156.45 | 156.45 | 66 |
| 6th Oct 2025 (Mon) | 156.45 | 156.45 | 156.45 | 156.45 | 2,956 |
| 3rd Oct 2025 (Fri) | 156.45 | 156.45 | 156.45 | 156.45 | 2,853 |
| 2nd Oct 2025 (Thu) | 138.8163 | 138.8163 | 138.8163 | 138.8163 | 357 |
| 1st Oct 2025 (Wed) | 138.8163 | 138.8163 | 138.8163 | 138.8163 | 615 |
| 30th Sep 2025 (Tue) | 138.8163 | 138.8163 | 138.8163 | 138.8163 | 1,488 |
| 29th Sep 2025 (Mon) | 138.8163 | 138.8163 | 138.8163 | 138.8163 | 58 |
| 26th Sep 2025 (Fri) | 134.31199 | 134.31199 | 134.31199 | 134.31199 | 281 |
| 25th Sep 2025 (Thu) | 138.26738 | 138.26738 | 138.26738 | 138.26738 | 1,642 |
| 24th Sep 2025 (Wed) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 176 |
| 23rd Sep 2025 (Tue) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 65 |
| 22nd Sep 2025 (Mon) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 203 |
| 19th Sep 2025 (Fri) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 158 |
| 18th Sep 2025 (Thu) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 194 |
| 17th Sep 2025 (Wed) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 21 |
| 16th Sep 2025 (Tue) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 186 |
| 15th Sep 2025 (Mon) | 144.87137 | 144.87137 | 144.87137 | 144.87137 | 368 |