| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 21 |
| 16th Sep 2025 (Tue) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 186 |
| 15th Sep 2025 (Mon) | 144.87137 | 144.87137 | 144.87137 | 144.87137 | 368 |
| 12th Sep 2025 (Fri) | 144.87137 | 144.87137 | 144.87137 | 144.87137 | 2,164 |
| 11th Sep 2025 (Thu) | 144.87137 | 144.87137 | 144.87137 | 144.87137 | 463 |
| 10th Sep 2025 (Wed) | 144.87137 | 144.87137 | 144.87137 | 144.87137 | 421 |
| 9th Sep 2025 (Tue) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 212 |
| 8th Sep 2025 (Mon) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 1,170 |
| 5th Sep 2025 (Fri) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 186 |
| 4th Sep 2025 (Thu) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 323 |
| 3rd Sep 2025 (Wed) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 280 |
| 2nd Sep 2025 (Tue) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 102,209 |
| 1st Sep 2025 (Mon) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 0 |
| 29th Aug 2025 (Fri) | 135.52185 | 135.52185 | 135.52185 | 135.52185 | 5,391 |
| 28th Aug 2025 (Thu) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 569 |
| 27th Aug 2025 (Wed) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 111 |
| 26th Aug 2025 (Tue) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 293 |
| 25th Aug 2025 (Mon) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 0 |
| 22nd Aug 2025 (Fri) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 856 |
| 21st Aug 2025 (Thu) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 351 |
| 20th Aug 2025 (Wed) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 814 |
| 19th Aug 2025 (Tue) | 127.57048 | 127.57048 | 127.57048 | 127.57048 | 201 |
| 18th Aug 2025 (Mon) | 126.63122 | 126.63122 | 126.63122 | 126.63122 | 968 |
| 15th Aug 2025 (Fri) | 126.63122 | 126.63122 | 126.63122 | 126.63122 | 219 |
| 14th Aug 2025 (Thu) | 126.63122 | 126.63122 | 126.63122 | 126.63122 | 2,496 |
| 13th Aug 2025 (Wed) | 124.00018 | 124.00018 | 124.00018 | 124.00018 | 1,158 |
| 12th Aug 2025 (Tue) | 113.05576 | 113.05576 | 113.05576 | 113.05576 | 1,492 |
| 11th Aug 2025 (Mon) | 113.05576 | 113.05576 | 113.05576 | 113.05576 | 490 |
| 8th Aug 2025 (Fri) | 107.48978 | 107.48978 | 107.48978 | 107.48978 | 621 |
| 7th Aug 2025 (Thu) | 111.61172 | 111.61172 | 111.61172 | 111.61172 | 387 |
| 6th Aug 2025 (Wed) | 111.61172 | 111.61172 | 111.61172 | 111.61172 | 111 |
| 5th Aug 2025 (Tue) | 112.20673 | 112.20673 | 112.20673 | 112.20673 | 640 |
| 4th Aug 2025 (Mon) | 106.66185 | 106.66185 | 106.66185 | 106.66185 | 1,779 |
| 1st Aug 2025 (Fri) | 106.66185 | 106.66185 | 106.66185 | 106.66185 | 788 |
| 31st Jul 2025 (Thu) | 108.41413 | 108.41413 | 108.41413 | 108.41413 | 428 |
| 30th Jul 2025 (Wed) | 104.54041 | 104.54041 | 104.54041 | 104.54041 | 673 |
| 29th Jul 2025 (Tue) | 104.54041 | 104.54041 | 104.54041 | 104.54041 | 634 |
| 28th Jul 2025 (Mon) | 103.86812 | 103.86812 | 103.86812 | 103.86812 | 493 |
| 25th Jul 2025 (Fri) | 104.23979 | 104.23979 | 104.23979 | 104.23979 | 1,603 |
| 24th Jul 2025 (Thu) | 103.50499 | 103.50499 | 103.50499 | 103.50499 | 813 |
| 23rd Jul 2025 (Wed) | 102.12094 | 102.12094 | 102.12094 | 102.12094 | 916 |
| 22nd Jul 2025 (Tue) | 103.23591 | 103.23591 | 103.23591 | 103.23591 | 2,578 |
| 21st Jul 2025 (Mon) | 103.36141 | 103.36141 | 103.36141 | 103.36141 | 1,901 |
| 18th Jul 2025 (Fri) | 103.14554 | 103.14554 | 103.14554 | 103.14554 | 194 |