| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 174 |
| 19th May 2025 (Mon) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 80 |
| 16th May 2025 (Fri) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 84 |
| 15th May 2025 (Thu) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 174 |
| 14th May 2025 (Wed) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 280 |
| 13th May 2025 (Tue) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 295 |
| 12th May 2025 (Mon) | 67.53593 | 67.53593 | 67.53593 | 67.53593 | 1,279 |
| 9th May 2025 (Fri) | 65.92372 | 65.92372 | 65.92372 | 65.92372 | 57 |
| 8th May 2025 (Thu) | 71.75393 | 71.75393 | 71.75393 | 71.75393 | 696 |
| 7th May 2025 (Wed) | 71.75393 | 71.75393 | 71.75393 | 71.75393 | 2,069 |
| 6th May 2025 (Tue) | 71.75393 | 71.75393 | 71.75393 | 71.75393 | 145 |
| 5th May 2025 (Mon) | 71.75393 | 71.75393 | 71.75393 | 71.75393 | 69 |
| 2nd May 2025 (Fri) | 71.75393 | 71.75393 | 71.75393 | 71.75393 | 38 |
| 1st May 2025 (Thu) | 71.1743 | 71.1743 | 71.1743 | 71.1743 | 223 |
| 30th Apr 2025 (Wed) | 71.1743 | 71.1743 | 71.1743 | 71.1743 | 232 |
| 29th Apr 2025 (Tue) | 69.71228 | 69.71228 | 69.71228 | 69.71228 | 87 |
| 28th Apr 2025 (Mon) | 69.64543 | 69.64543 | 69.64543 | 69.64543 | 66 |
| 25th Apr 2025 (Fri) | 69.31269 | 69.31269 | 69.31269 | 69.31269 | 167 |
| 24th Apr 2025 (Thu) | 70.1489 | 70.1489 | 70.1489 | 70.1489 | 1,118 |
| 23rd Apr 2025 (Wed) | 70.21546 | 70.21546 | 70.21546 | 70.21546 | 15 |
| 22nd Apr 2025 (Tue) | 70.21546 | 70.21546 | 70.21546 | 70.21546 | 101 |
| 21st Apr 2025 (Mon) | 70.21546 | 70.21546 | 70.21546 | 70.21546 | 0 |
| 18th Apr 2025 (Fri) | 70.21546 | 70.21546 | 70.21546 | 70.21546 | 0 |
| 17th Apr 2025 (Thu) | 70.21546 | 70.21546 | 70.21546 | 70.21546 | 3 |
| 16th Apr 2025 (Wed) | 70.21546 | 70.21546 | 70.21546 | 70.21546 | 15 |
| 15th Apr 2025 (Tue) | 64.57247 | 64.57247 | 64.57247 | 64.57247 | 125 |
| 14th Apr 2025 (Mon) | 64.57247 | 64.57247 | 64.57247 | 64.57247 | 115 |
| 11th Apr 2025 (Fri) | 64.57247 | 64.57247 | 64.57247 | 64.57247 | 4 |
| 10th Apr 2025 (Thu) | 68.57248 | 68.57248 | 68.57248 | 68.57248 | 185 |
| 9th Apr 2025 (Wed) | 68.57248 | 68.57248 | 68.57248 | 68.57248 | 239 |
| 8th Apr 2025 (Tue) | 68.57248 | 68.57248 | 68.57248 | 68.57248 | 114 |
| 7th Apr 2025 (Mon) | 68.57248 | 68.57248 | 68.57248 | 68.57248 | 345 |
| 4th Apr 2025 (Fri) | 72.42806 | 72.42806 | 72.42806 | 72.42806 | 101 |
| 3rd Apr 2025 (Thu) | 72.42806 | 72.42806 | 72.42806 | 72.42806 | 93 |
| 2nd Apr 2025 (Wed) | 75.03658 | 75.03658 | 75.03658 | 75.03658 | 108 |
| 1st Apr 2025 (Tue) | 75.03658 | 75.03658 | 75.03658 | 75.03658 | 184 |
| 31st Mar 2025 (Mon) | 77.37575 | 77.37575 | 77.37575 | 77.37575 | 54 |
| 28th Mar 2025 (Fri) | 77.37575 | 77.37575 | 77.37575 | 77.37575 | 340 |
| 27th Mar 2025 (Thu) | 77.37575 | 77.37575 | 77.37575 | 77.37575 | 18 |
| 26th Mar 2025 (Wed) | 77.37575 | 77.37575 | 77.37575 | 77.37575 | 12 |
| 25th Mar 2025 (Tue) | 77.65552 | 77.65552 | 77.65552 | 77.65552 | 16 |
| 24th Mar 2025 (Mon) | 77.65552 | 77.65552 | 77.65552 | 77.65552 | 116 |
| 21st Mar 2025 (Fri) | 77.65552 | 77.65552 | 77.65552 | 77.65552 | 157 |