| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 70.21546 | 70.21546 | 70.21546 | 70.21546 | 3 |
| 16th Apr 2025 (Wed) | 70.21546 | 70.21546 | 70.21546 | 70.21546 | 15 |
| 15th Apr 2025 (Tue) | 64.57247 | 64.57247 | 64.57247 | 64.57247 | 125 |
| 14th Apr 2025 (Mon) | 64.57247 | 64.57247 | 64.57247 | 64.57247 | 115 |
| 11th Apr 2025 (Fri) | 64.57247 | 64.57247 | 64.57247 | 64.57247 | 4 |
| 10th Apr 2025 (Thu) | 68.57248 | 68.57248 | 68.57248 | 68.57248 | 185 |
| 9th Apr 2025 (Wed) | 68.57248 | 68.57248 | 68.57248 | 68.57248 | 239 |
| 8th Apr 2025 (Tue) | 68.57248 | 68.57248 | 68.57248 | 68.57248 | 114 |
| 7th Apr 2025 (Mon) | 68.57248 | 68.57248 | 68.57248 | 68.57248 | 345 |
| 4th Apr 2025 (Fri) | 72.42806 | 72.42806 | 72.42806 | 72.42806 | 101 |
| 3rd Apr 2025 (Thu) | 72.42806 | 72.42806 | 72.42806 | 72.42806 | 93 |
| 2nd Apr 2025 (Wed) | 75.03658 | 75.03658 | 75.03658 | 75.03658 | 108 |
| 1st Apr 2025 (Tue) | 75.03658 | 75.03658 | 75.03658 | 75.03658 | 184 |
| 31st Mar 2025 (Mon) | 77.37575 | 77.37575 | 77.37575 | 77.37575 | 54 |
| 28th Mar 2025 (Fri) | 77.37575 | 77.37575 | 77.37575 | 77.37575 | 340 |
| 27th Mar 2025 (Thu) | 77.37575 | 77.37575 | 77.37575 | 77.37575 | 18 |
| 26th Mar 2025 (Wed) | 77.37575 | 77.37575 | 77.37575 | 77.37575 | 12 |
| 25th Mar 2025 (Tue) | 77.65552 | 77.65552 | 77.65552 | 77.65552 | 16 |
| 24th Mar 2025 (Mon) | 77.65552 | 77.65552 | 77.65552 | 77.65552 | 116 |
| 21st Mar 2025 (Fri) | 77.65552 | 77.65552 | 77.65552 | 77.65552 | 157 |
| 20th Mar 2025 (Thu) | 77.65552 | 77.65552 | 77.65552 | 77.65552 | 495 |
| 19th Mar 2025 (Wed) | 77.65552 | 77.65552 | 77.65552 | 77.65552 | 172 |
| 18th Mar 2025 (Tue) | 77.65552 | 77.65552 | 77.65552 | 77.65552 | 11 |
| 17th Mar 2025 (Mon) | 76.69358 | 76.69358 | 76.69358 | 76.69358 | 155 |
| 14th Mar 2025 (Fri) | 75.44764 | 75.44764 | 75.44764 | 75.44764 | 33 |
| 13th Mar 2025 (Thu) | 75.44764 | 75.44764 | 75.44764 | 75.44764 | 18 |
| 12th Mar 2025 (Wed) | 75.44764 | 75.44764 | 75.44764 | 75.44764 | 483 |
| 11th Mar 2025 (Tue) | 79.7288 | 79.7288 | 79.7288 | 79.7288 | 1,305 |
| 10th Mar 2025 (Mon) | 79.7288 | 79.7288 | 79.7288 | 79.7288 | 1,199 |
| 7th Mar 2025 (Fri) | 79.7288 | 79.7288 | 79.7288 | 79.7288 | 1,089 |
| 6th Mar 2025 (Thu) | 79.7288 | 79.7288 | 79.7288 | 79.7288 | 27 |
| 5th Mar 2025 (Wed) | 79.7288 | 79.7288 | 79.7288 | 79.7288 | 30 |
| 4th Mar 2025 (Tue) | 79.7288 | 79.7288 | 79.7288 | 79.7288 | 408 |
| 3rd Mar 2025 (Mon) | 79.7288 | 79.7288 | 79.7288 | 79.7288 | 164 |
| 28th Feb 2025 (Fri) | 79.7288 | 79.7288 | 79.7288 | 79.7288 | 5 |
| 27th Feb 2025 (Thu) | 82.60092 | 82.60092 | 82.60092 | 82.60092 | 46 |
| 26th Feb 2025 (Wed) | 82.60092 | 82.60092 | 82.60092 | 82.60092 | 88 |
| 25th Feb 2025 (Tue) | 82.60092 | 82.60092 | 82.60092 | 82.60092 | 1,671 |
| 24th Feb 2025 (Mon) | 82.60092 | 82.60092 | 82.60092 | 82.60092 | 272 |
| 21st Feb 2025 (Fri) | 82.60092 | 82.60092 | 82.60092 | 82.60092 | 658 |
| 20th Feb 2025 (Thu) | 82.60092 | 82.60092 | 82.60092 | 82.60092 | 3,219 |
| 19th Feb 2025 (Wed) | 82.60092 | 82.60092 | 82.60092 | 82.60092 | 1,326 |
| 18th Feb 2025 (Tue) | 78.09556 | 78.09556 | 78.09556 | 78.09556 | 4,785 |