| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 88 |
| 23rd Oct 2025 (Thu) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 664 |
| 22nd Oct 2025 (Wed) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 290 |
| 21st Oct 2025 (Tue) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 639 |
| 20th Oct 2025 (Mon) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 178 |
| 17th Oct 2025 (Fri) | 162.59432 | 162.59432 | 162.59432 | 162.59432 | 275 |
| 16th Oct 2025 (Thu) | 162.55713 | 162.55713 | 162.55713 | 162.55713 | 120 |
| 15th Oct 2025 (Wed) | 162.55713 | 162.55713 | 162.55713 | 162.55713 | 321 |
| 14th Oct 2025 (Tue) | 162.55713 | 162.55713 | 162.55713 | 162.55713 | 180 |
| 13th Oct 2025 (Mon) | 162.55713 | 162.55713 | 162.55713 | 162.55713 | 319 |
| 10th Oct 2025 (Fri) | 162.55713 | 162.55713 | 162.55713 | 162.55713 | 275 |
| 9th Oct 2025 (Thu) | 165.06235 | 165.06235 | 165.06235 | 165.06235 | 617 |
| 8th Oct 2025 (Wed) | 161.34239 | 161.34239 | 161.34239 | 161.34239 | 1,606 |
| 7th Oct 2025 (Tue) | 156.45 | 156.45 | 156.45 | 156.45 | 66 |
| 6th Oct 2025 (Mon) | 156.45 | 156.45 | 156.45 | 156.45 | 2,956 |
| 3rd Oct 2025 (Fri) | 156.45 | 156.45 | 156.45 | 156.45 | 2,853 |
| 2nd Oct 2025 (Thu) | 138.8163 | 138.8163 | 138.8163 | 138.8163 | 357 |
| 1st Oct 2025 (Wed) | 138.8163 | 138.8163 | 138.8163 | 138.8163 | 615 |
| 30th Sep 2025 (Tue) | 138.8163 | 138.8163 | 138.8163 | 138.8163 | 1,488 |
| 29th Sep 2025 (Mon) | 138.8163 | 138.8163 | 138.8163 | 138.8163 | 58 |
| 26th Sep 2025 (Fri) | 134.31199 | 134.31199 | 134.31199 | 134.31199 | 281 |
| 25th Sep 2025 (Thu) | 138.26738 | 138.26738 | 138.26738 | 138.26738 | 1,642 |
| 24th Sep 2025 (Wed) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 176 |
| 23rd Sep 2025 (Tue) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 65 |
| 22nd Sep 2025 (Mon) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 203 |
| 19th Sep 2025 (Fri) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 158 |
| 18th Sep 2025 (Thu) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 194 |
| 17th Sep 2025 (Wed) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 21 |
| 16th Sep 2025 (Tue) | 141.39113 | 141.39113 | 141.39113 | 141.39113 | 186 |
| 15th Sep 2025 (Mon) | 144.87137 | 144.87137 | 144.87137 | 144.87137 | 368 |
| 12th Sep 2025 (Fri) | 144.87137 | 144.87137 | 144.87137 | 144.87137 | 2,164 |
| 11th Sep 2025 (Thu) | 144.87137 | 144.87137 | 144.87137 | 144.87137 | 463 |
| 10th Sep 2025 (Wed) | 144.87137 | 144.87137 | 144.87137 | 144.87137 | 421 |
| 9th Sep 2025 (Tue) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 212 |
| 8th Sep 2025 (Mon) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 1,170 |
| 5th Sep 2025 (Fri) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 186 |
| 4th Sep 2025 (Thu) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 323 |
| 3rd Sep 2025 (Wed) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 280 |
| 2nd Sep 2025 (Tue) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 102,209 |
| 1st Sep 2025 (Mon) | 134.57787 | 134.57787 | 134.57787 | 134.57787 | 0 |
| 29th Aug 2025 (Fri) | 135.52185 | 135.52185 | 135.52185 | 135.52185 | 5,391 |
| 28th Aug 2025 (Thu) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 569 |
| 27th Aug 2025 (Wed) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 111 |
| 26th Aug 2025 (Tue) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 293 |
| 25th Aug 2025 (Mon) | 129.15831 | 129.15831 | 129.15831 | 129.15831 | 0 |