| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 175.24658 | 175.24658 | 175.24658 | 175.24658 | 3 |
| 26th Dec 2025 (Fri) | 175.24658 | 175.24658 | 175.24658 | 175.24658 | 0 |
| 25th Dec 2025 (Thu) | 175.24658 | 175.24658 | 175.24658 | 175.24658 | 0 |
| 24th Dec 2025 (Wed) | 175.24658 | 175.24658 | 175.24658 | 175.24658 | 358 |
| 23rd Dec 2025 (Tue) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 205 |
| 22nd Dec 2025 (Mon) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 586 |
| 19th Dec 2025 (Fri) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 1,588 |
| 18th Dec 2025 (Thu) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 9,968 |
| 17th Dec 2025 (Wed) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 461 |
| 16th Dec 2025 (Tue) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 367 |
| 15th Dec 2025 (Mon) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 609 |
| 12th Dec 2025 (Fri) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 370 |
| 11th Dec 2025 (Thu) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 830 |
| 10th Dec 2025 (Wed) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 196 |
| 9th Dec 2025 (Tue) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 563 |
| 8th Dec 2025 (Mon) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 804 |
| 5th Dec 2025 (Fri) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 493 |
| 4th Dec 2025 (Thu) | 204.79932 | 204.79932 | 204.79932 | 204.79932 | 462 |
| 3rd Dec 2025 (Wed) | 205.05626 | 205.05626 | 205.05626 | 205.05626 | 790 |
| 2nd Dec 2025 (Tue) | 205.66455 | 205.66455 | 205.66455 | 205.66455 | 700 |
| 1st Dec 2025 (Mon) | 205.66455 | 205.66455 | 205.66455 | 205.66455 | 1,623 |
| 28th Nov 2025 (Fri) | 205.66455 | 205.66455 | 205.66455 | 205.66455 | 896 |
| 27th Nov 2025 (Thu) | 205.66455 | 205.66455 | 205.66455 | 205.66455 | 0 |
| 26th Nov 2025 (Wed) | 204.74817 | 204.74817 | 204.74817 | 204.74817 | 606 |
| 25th Nov 2025 (Tue) | 204.74817 | 204.74817 | 204.74817 | 204.74817 | 1,590 |
| 24th Nov 2025 (Mon) | 204.74817 | 204.74817 | 204.74817 | 204.74817 | 10,827 |
| 21st Nov 2025 (Fri) | 199.01477 | 199.01477 | 199.01477 | 199.01477 | 1,307 |
| 20th Nov 2025 (Thu) | 196.98 | 196.98 | 196.98 | 196.98 | 788 |
| 19th Nov 2025 (Wed) | 196.98 | 196.98 | 196.98 | 196.98 | 1,045 |
| 18th Nov 2025 (Tue) | 196.98 | 196.98 | 196.98 | 196.98 | 10,280 |
| 17th Nov 2025 (Mon) | 193.49938 | 193.49938 | 193.49938 | 193.49938 | 2,086 |
| 14th Nov 2025 (Fri) | 186.72582 | 186.72582 | 186.72582 | 186.72582 | 534 |
| 13th Nov 2025 (Thu) | 186.72582 | 186.72582 | 186.72582 | 186.72582 | 383 |
| 12th Nov 2025 (Wed) | 186.72582 | 186.72582 | 186.72582 | 186.72582 | 620 |
| 11th Nov 2025 (Tue) | 186.72582 | 186.72582 | 186.72582 | 186.72582 | 854 |
| 10th Nov 2025 (Mon) | 186.72582 | 186.72582 | 186.72582 | 186.72582 | 819 |
| 7th Nov 2025 (Fri) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 580 |
| 6th Nov 2025 (Thu) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 347 |
| 5th Nov 2025 (Wed) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 450 |
| 4th Nov 2025 (Tue) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 1,087 |
| 3rd Nov 2025 (Mon) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 2,195 |
| 31st Oct 2025 (Fri) | 190.35546 | 190.35546 | 190.35546 | 190.35546 | 1,954 |
| 30th Oct 2025 (Thu) | 165.53973 | 165.53973 | 165.53973 | 165.53973 | 4,317 |
| 29th Oct 2025 (Wed) | 165.53973 | 165.53973 | 165.53973 | 165.53973 | 100,295 |