| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 53 |
| 10th Mar 2026 (Tue) | 144.87 | 144.87 | 144.87 | 144.87 | 176 |
| 9th Mar 2026 (Mon) | 142.34 | 142.34 | 142.34 | 142.34 | 130 |
| 6th Mar 2026 (Fri) | 141.29 | 141.29 | 141.29 | 141.29 | 292 |
| 5th Mar 2026 (Thu) | 144.88 | 144.88 | 144.88 | 144.88 | 285 |
| 4th Mar 2026 (Wed) | 149.63 | 149.63 | 149.63 | 149.63 | 218 |
| 3rd Mar 2026 (Tue) | 147.67 | 147.67 | 147.67 | 147.67 | 193 |
| 2nd Mar 2026 (Mon) | 146.95 | 146.95 | 146.95 | 146.95 | 2,951 |
| 27th Feb 2026 (Fri) | 148.74 | 148.74 | 148.74 | 148.74 | 555 |
| 26th Feb 2026 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 995 |
| 25th Feb 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 381 |
| 24th Feb 2026 (Tue) | 158.43 | 158.43 | 158.43 | 158.43 | 274 |
| 23rd Feb 2026 (Mon) | 160.23 | 160.23 | 160.23 | 160.23 | 708 |
| 20th Feb 2026 (Fri) | 166.53 | 166.53 | 166.53 | 166.53 | 903 |
| 19th Feb 2026 (Thu) | 159.92 | 159.92 | 159.92 | 159.92 | 1,979 |
| 18th Feb 2026 (Wed) | 153.27 | 153.27 | 153.27 | 153.27 | 673 |
| 17th Feb 2026 (Tue) | 150.40 | 150.40 | 150.40 | 150.40 | 619 |
| 16th Feb 2026 (Mon) | 146.88 | 146.88 | 146.88 | 146.88 | 0 |
| 13th Feb 2026 (Fri) | 150.74 | 150.74 | 150.74 | 150.74 | 2,326 |
| 12th Feb 2026 (Thu) | 143.61 | 143.61 | 143.61 | 143.61 | 459 |
| 11th Feb 2026 (Wed) | 146.64 | 146.64 | 146.64 | 146.64 | 215 |
| 10th Feb 2026 (Tue) | 148.28 | 148.28 | 148.28 | 148.28 | 529 |
| 9th Feb 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 2,184 |
| 6th Feb 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 549 |
| 5th Feb 2026 (Thu) | 154.81 | 154.81 | 154.81 | 154.81 | 956 |
| 4th Feb 2026 (Wed) | 153.70 | 153.70 | 153.70 | 153.70 | 440 |
| 3rd Feb 2026 (Tue) | 155.24 | 155.24 | 155.24 | 155.24 | 391 |
| 2nd Feb 2026 (Mon) | 154.27 | 154.27 | 154.27 | 154.27 | 2,033 |
| 30th Jan 2026 (Fri) | 155.91 | 155.91 | 155.91 | 155.91 | 592 |
| 29th Jan 2026 (Thu) | 157.49 | 157.49 | 157.49 | 157.49 | 1,433 |
| 28th Jan 2026 (Wed) | 161.00774 | 161.00774 | 161.00774 | 161.00774 | 307 |
| 27th Jan 2026 (Tue) | 161.00774 | 161.00774 | 161.00774 | 161.00774 | 7,307 |
| 26th Jan 2026 (Mon) | 161.00774 | 161.00774 | 161.00774 | 161.00774 | 471 |
| 23rd Jan 2026 (Fri) | 161.00774 | 161.00774 | 161.00774 | 161.00774 | 1,084 |
| 22nd Jan 2026 (Thu) | 161.00774 | 161.00774 | 161.00774 | 161.00774 | 1,134 |
| 21st Jan 2026 (Wed) | 161.00774 | 161.00774 | 161.00774 | 161.00774 | 390 |
| 20th Jan 2026 (Tue) | 161.00774 | 161.00774 | 161.00774 | 161.00774 | 424 |
| 19th Jan 2026 (Mon) | 161.00774 | 161.00774 | 161.00774 | 161.00774 | 0 |
| 16th Jan 2026 (Fri) | 166.06669 | 166.06669 | 166.06669 | 166.06669 | 235 |
| 15th Jan 2026 (Thu) | 166.06669 | 166.06669 | 166.06669 | 166.06669 | 461 |
| 14th Jan 2026 (Wed) | 166.06669 | 166.06669 | 166.06669 | 166.06669 | 867 |
| 13th Jan 2026 (Tue) | 166.06669 | 166.06669 | 166.06669 | 166.06669 | 746 |
| 12th Jan 2026 (Mon) | 170.74514 | 170.74514 | 170.74514 | 170.74514 | 3,661 |