| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 101.12517 | 101.12517 | 101.12517 | 101.12517 | 796 |
| 30th Jun 2025 (Mon) | 101.12517 | 101.12517 | 101.12517 | 101.12517 | 380 |
| 27th Jun 2025 (Fri) | 101.6178 | 101.6178 | 101.6178 | 101.6178 | 1,036 |
| 26th Jun 2025 (Thu) | 101.6178 | 101.6178 | 101.6178 | 101.6178 | 450 |
| 25th Jun 2025 (Wed) | 101.6178 | 101.6178 | 101.6178 | 101.6178 | 891 |
| 24th Jun 2025 (Tue) | 101.6178 | 101.6178 | 101.6178 | 101.6178 | 477 |
| 23rd Jun 2025 (Mon) | 101.6178 | 101.6178 | 101.6178 | 101.6178 | 1,843 |
| 20th Jun 2025 (Fri) | 101.6178 | 101.6178 | 101.6178 | 101.6178 | 154 |
| 19th Jun 2025 (Thu) | 71.39407 | 71.39407 | 71.39407 | 71.39407 | 0 |
| 18th Jun 2025 (Wed) | 71.39407 | 71.39407 | 71.39407 | 71.39407 | 421 |
| 17th Jun 2025 (Tue) | 71.39407 | 71.39407 | 71.39407 | 71.39407 | 750 |
| 16th Jun 2025 (Mon) | 71.39407 | 71.39407 | 71.39407 | 71.39407 | 687 |
| 13th Jun 2025 (Fri) | 71.39407 | 71.39407 | 71.39407 | 71.39407 | 875 |
| 12th Jun 2025 (Thu) | 71.39407 | 71.39407 | 71.39407 | 71.39407 | 1,421 |
| 11th Jun 2025 (Wed) | 71.39407 | 71.39407 | 71.39407 | 71.39407 | 8,792 |
| 10th Jun 2025 (Tue) | 71.39407 | 71.39407 | 71.39407 | 71.39407 | 16,815 |
| 9th Jun 2025 (Mon) | 71.39407 | 71.39407 | 71.39407 | 71.39407 | 437 |
| 6th Jun 2025 (Fri) | 73.08238 | 73.08238 | 73.08238 | 73.08238 | 24 |
| 5th Jun 2025 (Thu) | 72.38496 | 72.38496 | 72.38496 | 72.38496 | 286 |
| 4th Jun 2025 (Wed) | 72.38496 | 72.38496 | 72.38496 | 72.38496 | 186 |
| 3rd Jun 2025 (Tue) | 72.38496 | 72.38496 | 72.38496 | 72.38496 | 222 |
| 2nd Jun 2025 (Mon) | 70.41671 | 70.41671 | 70.41671 | 70.41671 | 135 |
| 30th May 2025 (Fri) | 70.41671 | 70.41671 | 70.41671 | 70.41671 | 121 |
| 29th May 2025 (Thu) | 66.11356 | 66.11356 | 66.11356 | 66.11356 | 124 |
| 28th May 2025 (Wed) | 66.31607 | 66.31607 | 66.31607 | 66.31607 | 1,960 |
| 27th May 2025 (Tue) | 66.31607 | 66.31607 | 66.31607 | 66.31607 | 410 |
| 26th May 2025 (Mon) | 66.31607 | 66.31607 | 66.31607 | 66.31607 | 0 |
| 23rd May 2025 (Fri) | 66.31607 | 66.31607 | 66.31607 | 66.31607 | 34 |
| 22nd May 2025 (Thu) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 1,199 |
| 21st May 2025 (Wed) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 118 |
| 20th May 2025 (Tue) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 174 |
| 19th May 2025 (Mon) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 80 |
| 16th May 2025 (Fri) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 84 |
| 15th May 2025 (Thu) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 174 |
| 14th May 2025 (Wed) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 280 |
| 13th May 2025 (Tue) | 67.62181 | 67.62181 | 67.62181 | 67.62181 | 295 |
| 12th May 2025 (Mon) | 67.53593 | 67.53593 | 67.53593 | 67.53593 | 1,279 |
| 9th May 2025 (Fri) | 65.92372 | 65.92372 | 65.92372 | 65.92372 | 57 |
| 8th May 2025 (Thu) | 71.75393 | 71.75393 | 71.75393 | 71.75393 | 696 |
| 7th May 2025 (Wed) | 71.75393 | 71.75393 | 71.75393 | 71.75393 | 2,069 |
| 6th May 2025 (Tue) | 71.75393 | 71.75393 | 71.75393 | 71.75393 | 145 |
| 5th May 2025 (Mon) | 71.75393 | 71.75393 | 71.75393 | 71.75393 | 69 |
| 2nd May 2025 (Fri) | 71.75393 | 71.75393 | 71.75393 | 71.75393 | 38 |