| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €2.20 | OTC Trade |
10:01:12 - 02-Feb-26 |
| Unknown* | 43 | €2.12 | OTC Trade |
08:10:48 - 26-Jan-26 |
| Unknown* | 150 | €2.262 | OTC Trade |
09:58:00 - 21-Jan-26 |
| Unknown* | 72 | €2.40 | OTC Trade |
12:24:56 - 20-Jan-26 |
| Unknown* | 3 | €2.20 | OTC Trade |
14:14:04 - 19-Jan-26 |
| Unknown* | 4 | €2.35 | OTC Trade |
08:11:23 - 16-Jan-26 |
| Unknown* | 19 | €2.26 | OTC Trade |
08:05:09 - 16-Jan-26 |
| Unknown* | 212 | €2.40 | OTC Trade |
12:31:05 - 15-Jan-26 |
| Unknown* | 18 | €2.40 | OTC Trade |
12:18:10 - 15-Jan-26 |
| Unknown* | 8 | €2.42 | OTC Trade |
10:47:34 - 15-Jan-26 |
| Unknown* | 11 | €2.87 | OTC Trade |
09:32:51 - 15-Jan-26 |
| Unknown* | 5 | €2.87 | OTC Trade |
09:32:51 - 15-Jan-26 |
| Unknown* | 5 | €2.78 | OTC Trade |
15:33:37 - 14-Jan-26 |
| Unknown* | 5 | €2.97 | OTC Trade |
15:16:46 - 14-Jan-26 |
| Unknown* | 19 | €2.97 | OTC Trade |
15:11:48 - 14-Jan-26 |
| Unknown* | 8 | €3.00 | OTC Trade |
14:59:16 - 14-Jan-26 |
| Unknown* | 100 | €2.50 | SI Trade |
14:17:06 - 14-Jan-26 |
| Unknown* | 200 | €2.54 | SI Trade |
14:12:20 - 14-Jan-26 |
| Unknown* | 300 | €2.54 | SI Trade |
14:12:01 - 14-Jan-26 |
| Unknown* | 50 | €2.50 | SI Trade |
14:08:02 - 14-Jan-26 |
| Unknown* | 120 | €2.49 | SI Trade |
14:04:51 - 14-Jan-26 |
| Unknown* | 2 | €2.10 | OTC Trade |
08:30:04 - 12-Jan-26 |
| Unknown* | 71 | €2.15 | OTC Trade |
10:51:54 - 08-Jan-26 |
| Unknown* | 10 | €1.95 | OTC Trade |
09:48:00 - 07-Jan-26 |
| Unknown* | 63 | €1.94 | OTC Trade |
09:37:48 - 02-Jan-26 |
| Unknown* | 6 | €2.15 | OTC Trade |
09:38:11 - 23-Dec-25 |
| Unknown* | 7 | €2.02 | OTC Trade |
08:10:25 - 22-Dec-25 |
| Unknown* | 71 | €2.06 | OTC Trade |
16:06:02 - 19-Dec-25 |
| Unknown* | 11 | €2.273 | OTC Trade |
08:21:11 - 19-Dec-25 |
| Unknown* | 3 | €2.28 | OTC Trade |
08:17:46 - 19-Dec-25 |
| Unknown* | 63 | €2.28 | OTC Trade |
08:17:46 - 19-Dec-25 |
| Unknown* | 187 | €2.28 | OTC Trade |
08:17:46 - 19-Dec-25 |
| Unknown* | 18 | €2.29 | OTC Trade |
16:01:43 - 18-Dec-25 |
| Unknown* | 43 | €2.29 | OTC Trade |
14:49:06 - 18-Dec-25 |
| Unknown* | 2 | €2.13 | OTC Trade |
08:54:14 - 18-Dec-25 |
| Unknown* | 212 | €2.34 | OTC Trade |
15:39:20 - 17-Dec-25 |
| Unknown* | 6 | €2.62 | OTC Trade |
09:14:23 - 17-Dec-25 |
| Unknown* | 13 | €2.60 | OTC Trade |
08:05:50 - 17-Dec-25 |
| Unknown* | 147 | €2.60 | OTC Trade |
08:05:50 - 17-Dec-25 |
| Unknown* | 9 | €2.60 | OTC Trade |
08:05:50 - 17-Dec-25 |
| Unknown* | 21 | €2.60 | OTC Trade |
08:05:50 - 17-Dec-25 |
| Unknown* | 4 | €2.60 | OTC Trade |
08:05:50 - 17-Dec-25 |
| Unknown* | 82 | €3.06 | OTC Trade |
15:32:14 - 16-Dec-25 |
| Unknown* | 13 | €3.20 | OTC Trade |
15:31:08 - 16-Dec-25 |
| Unknown* | 11 | €3.20 | OTC Trade |
15:31:08 - 16-Dec-25 |
| Unknown* | 35 | €3.00 | OTC Trade |
15:28:06 - 16-Dec-25 |
| Unknown* | 44 | €3.00 | OTC Trade |
15:28:06 - 16-Dec-25 |
| Unknown* | 22 | €2.95 | OTC Trade |
15:26:53 - 16-Dec-25 |
| Unknown* | 2 | €2.88 | OTC Trade |
15:21:56 - 16-Dec-25 |
| Unknown* | 147 | €2.873 | OTC Trade |
15:20:20 - 16-Dec-25 |
| Unknown* | 11 | €2.87 | OTC Trade |
15:11:23 - 16-Dec-25 |
| Unknown* | 18 | €2.81 | OTC Trade |
14:18:02 - 16-Dec-25 |
| Unknown* | 463 | €2.81 | OTC Trade |
14:18:02 - 16-Dec-25 |
| Unknown* | 7 | €2.93 | OTC Trade |
13:54:02 - 16-Dec-25 |
| Unknown* | 2 | €2.93 | OTC Trade |
13:50:02 - 16-Dec-25 |
| Unknown* | 63 | €2.94 | OTC Trade |
13:32:41 - 16-Dec-25 |
| Unknown* | 922 | €2.57 | OTC Trade |
13:12:17 - 16-Dec-25 |
| Unknown* | 463 | €2.98 | OTC Trade |
12:37:38 - 16-Dec-25 |
| Unknown* | 922 | €2.91 | OTC Trade |
12:19:42 - 16-Dec-25 |
| Unknown* | 22 | €2.91 | OTC Trade |
12:19:42 - 16-Dec-25 |
| Unknown* | 425 | €3.10 | OTC Trade |
11:09:24 - 16-Dec-25 |
| Unknown* | 27 | €3.10 | OTC Trade |
11:08:38 - 16-Dec-25 |
| Unknown* | 425 | €2.89 | OTC Trade |
10:38:28 - 16-Dec-25 |
| Unknown* | 27 | €2.89 | OTC Trade |
10:37:30 - 16-Dec-25 |
| Unknown* | 6 | €2.71 | OTC Trade |
10:21:46 - 16-Dec-25 |
| Unknown* | 82 | €2.55 | OTC Trade |
09:53:57 - 16-Dec-25 |
| Unknown* | 6 | €2.33 | OTC Trade |
08:50:32 - 16-Dec-25 |
| Unknown* | 18 | €2.33 | OTC Trade |
08:14:01 - 16-Dec-25 |
| Unknown* | 4 | €2.18 | OTC Trade |
16:10:39 - 15-Dec-25 |
| Unknown* | 145 | €2.19 | OTC Trade |
14:51:09 - 15-Dec-25 |
| Unknown* | 17 | €2.19 | OTC Trade |
14:51:09 - 15-Dec-25 |
| Unknown* | 12 | €2.19 | OTC Trade |
14:50:36 - 15-Dec-25 |
| Unknown* | 708 | €2.37 | OTC Trade |
14:06:51 - 15-Dec-25 |
| Unknown* | 78 | €2.37 | OTC Trade |
14:06:51 - 15-Dec-25 |
| Unknown* | 145 | €2.75 | OTC Trade |
13:28:22 - 15-Dec-25 |
| Unknown* | 2,024 | €1.958 | OTC Trade |
10:55:31 - 15-Dec-25 |
| Unknown* | 4 | €1.95 | OTC Trade |
10:55:02 - 15-Dec-25 |
| Unknown* | 9 | €1.95 | OTC Trade |
10:55:02 - 15-Dec-25 |
| Unknown* | 4 | €1.95 | OTC Trade |
10:55:02 - 15-Dec-25 |
| Unknown* | 17 | €1.95 | OTC Trade |
10:55:02 - 15-Dec-25 |
| Unknown* | 12 | €1.95 | OTC Trade |
10:55:02 - 15-Dec-25 |
| Unknown* | 5 | €1.95 | OTC Trade |
10:55:02 - 15-Dec-25 |
| Unknown* | 4 | €1.95 | OTC Trade |
10:55:02 - 15-Dec-25 |
| Unknown* | 902 | €1.85 | OTC Trade |
10:52:32 - 15-Dec-25 |
| Unknown* | 3 | €1.85 | OTC Trade |
10:52:32 - 15-Dec-25 |
| Unknown* | 8 | €1.85 | OTC Trade |
10:52:31 - 15-Dec-25 |
| Unknown* | 6 | €1.86 | OTC Trade |
14:46:37 - 12-Dec-25 |
| Unknown* | 3 | €2.20 | OTC Trade |
15:21:44 - 11-Dec-25 |
| Unknown* | 6 | €2.30 | OTC Trade |
13:45:28 - 11-Dec-25 |
| Unknown* | 5 | €2.10 | OTC Trade |
12:18:02 - 11-Dec-25 |
| Unknown* | 15 | €2.23 | OTC Trade |
12:17:42 - 11-Dec-25 |
| Unknown* | 78 | €2.30 | OTC Trade |
12:09:49 - 11-Dec-25 |
| Unknown* | 52 | €2.43 | OTC Trade |
11:40:03 - 11-Dec-25 |
| Unknown* | 708 | €2.40 | OTC Trade |
16:26:17 - 10-Dec-25 |
| Unknown* | 44 | €2.49 | OTC Trade |
15:50:49 - 10-Dec-25 |
| Unknown* | 35 | €2.58 | OTC Trade |
15:46:11 - 10-Dec-25 |
| Unknown* | 63 | €2.58 | OTC Trade |
15:38:45 - 10-Dec-25 |
| Unknown* | 1,954 | €2.485 | OTC Trade |
15:32:28 - 10-Dec-25 |
| Unknown* | 6 | €2.56 | OTC Trade |
15:03:34 - 10-Dec-25 |
| Unknown* | 9 | €2.51 | OTC Trade |
14:46:41 - 10-Dec-25 |
| Unknown* | 1,960 | €2.381 | OTC Trade |
14:36:59 - 10-Dec-25 |
| Unknown* | 18 | €2.12 | OTC Trade |
13:42:45 - 10-Dec-25 |
| Unknown* | 579 | €2.75 | OTC Trade |
08:58:09 - 10-Dec-25 |
| Unknown* | 581 | €2.637 | OTC Trade |
08:38:34 - 10-Dec-25 |
| Unknown* | 9 | €2.30 | OTC Trade |
16:25:55 - 09-Dec-25 |
| Unknown* | 15 | €2.44 | OTC Trade |
16:02:43 - 09-Dec-25 |
| Unknown* | 18 | €2.40 | OTC Trade |
15:23:55 - 09-Dec-25 |
| Unknown* | 500 | €1.885 | SI Trade |
13:03:54 - 09-Dec-25 |
| Unknown* | 4 | €1.84 | OTC Trade |
12:56:50 - 09-Dec-25 |
| Unknown* | 23 | €1.685 | OTC Trade |
08:40:53 - 27-Nov-25 |
| Unknown* | 7 | €1.745 | OTC Trade |
12:33:53 - 18-Nov-25 |
| Unknown* | 21 | €1.995 | OTC Trade |
15:51:55 - 27-Oct-25 |
| Unknown* | 4 | €1.94 | OTC Trade |
13:45:17 - 27-Oct-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 902 | €2.00 | OTC Trade |
15:21:25 - 24-Oct-25 |
| Unknown* | 145 | €1.96 | OTC Trade |
14:58:12 - 23-Oct-25 |
| Unknown* | 9 | €1.97 | OTC Trade |
08:35:25 - 20-Oct-25 |
| Unknown* | 4 | €2.14 | OTC Trade |
10:45:46 - 14-Oct-25 |
| Unknown* | 20 | €2.14 | OTC Trade |
16:25:28 - 09-Oct-25 |
| Unknown* | 4 | €2.16 | OTC Trade |
10:26:48 - 01-Oct-25 |
| Unknown* | 10 | €1.97 | OTC Trade |
10:08:46 - 30-Sep-25 |
| Unknown* | 22 | €1.97 | OTC Trade |
08:04:52 - 30-Sep-25 |
| Unknown* | 30 | €2.00 | OTC Trade |
09:42:44 - 24-Sep-25 |
| Unknown* | 6 | €1.945 | OTC Trade |
08:02:15 - 12-Sep-25 |
| Unknown* | 2 | €1.91 | OTC Trade |
08:29:53 - 08-Sep-25 |
| Unknown* | 2 | €1.935 | OTC Trade |
08:16:21 - 20-Aug-25 |
| Unknown* | 3 | €1.925 | OTC Trade |
14:24:19 - 19-Aug-25 |
| Unknown* | 36 | €2.00 | OTC Trade |
10:38:32 - 19-Aug-25 |
| Unknown* | 7 | €2.04 | OTC Trade |
14:39:46 - 04-Aug-25 |
| Unknown* | 12 | €2.08 | OTC Trade |
15:48:42 - 23-Jul-25 |
| Unknown* | 36 | €2.15 | OTC Trade |
09:06:44 - 09-Jul-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
15:23:36 - 08-Jul-25 |
| Unknown* | 7 | €2.15 | OTC Trade |
08:02:17 - 07-Jul-25 |
| Unknown* | 7 | €2.27 | OTC Trade |
15:31:46 - 04-Jul-25 |
| Unknown* | 23 | €2.05 | OTC Trade |
08:02:22 - 24-Jun-25 |
| Unknown* | 23 | €2.05 | OTC Trade |
08:02:22 - 24-Jun-25 |
| Unknown* | 11 | €2.05 | OTC Trade |
10:22:58 - 17-Jun-25 |
| Unknown* | 2 | €2.05 | OTC Trade |
08:06:37 - 17-Jun-25 |
| Unknown* | 1,160 | €2.15 | OTC Trade |
13:34:35 - 12-Jun-25 |
| Unknown* | 226 | €2.04 | OTC Trade |
08:10:38 - 11-Jun-25 |
| Unknown* | 100 | €2.14 | OTC Trade |
11:17:07 - 05-Jun-25 |
| Unknown* | 199 | €2.14 | OTC Trade |
11:17:07 - 05-Jun-25 |
| Unknown* | 101 | €2.14 | OTC Trade |
11:17:07 - 05-Jun-25 |
| Unknown* | 2 | €2.24 | OTC Trade |
15:30:53 - 27-May-25 |
| Unknown* | 30 | €2.53 | OTC Trade |
09:12:08 - 26-May-25 |
| Unknown* | 21 | €2.40 | OTC Trade |
08:19:42 - 23-May-25 |
| Unknown* | 3 | €2.41 | OTC Trade |
08:02:11 - 22-May-25 |
| Unknown* | 199 | €2.07 | OTC Trade |
16:20:43 - 28-Apr-25 |
| Unknown* | 43 | €2.08 | OTC Trade |
08:14:31 - 24-Apr-25 |
| Unknown* | 100 | €2.22 | OTC Trade |
11:37:33 - 14-Apr-25 |
| Unknown* | 3 | €2.04 | OTC Trade |
10:21:30 - 11-Apr-25 |
| Unknown* | 101 | €2.24 | OTC Trade |
08:23:02 - 08-Apr-25 |
| Unknown* | 4 | €2.40 | OTC Trade |
09:54:59 - 02-Apr-25 |
| Unknown* | 4 | €2.38 | OTC Trade |
08:02:03 - 01-Apr-25 |
| Unknown* | 27 | €2.38 | OTC Trade |
08:02:03 - 01-Apr-25 |
| Unknown* | 14 | €2.32 | OTC Trade |
08:02:16 - 31-Mar-25 |
| Unknown* | 10 | €2.32 | OTC Trade |
08:02:16 - 31-Mar-25 |
| Unknown* | 7 | €2.36 | OTC Trade |
11:38:51 - 28-Mar-25 |
| Unknown* | 7 | €2.46 | OTC Trade |
08:06:31 - 28-Mar-25 |
| Unknown* | 37 | €2.26 | OTC Trade |
16:09:06 - 27-Mar-25 |
| Unknown* | 37 | €2.44 | OTC Trade |
16:02:16 - 27-Mar-25 |
| Unknown* | 61 | €2.46 | OTC Trade |
12:23:56 - 26-Mar-25 |
| Unknown* | 22 | €2.46 | OTC Trade |
08:10:25 - 26-Mar-25 |
| Unknown* | 2 | €2.46 | OTC Trade |
08:10:25 - 26-Mar-25 |
| Unknown* | 14 | €2.50 | OTC Trade |
14:39:41 - 25-Mar-25 |
| Unknown* | 11 | €2.50 | OTC Trade |
09:47:04 - 25-Mar-25 |
| Unknown* | 32 | €2.50 | OTC Trade |
09:47:04 - 25-Mar-25 |
| Unknown* | 15 | €2.56 | OTC Trade |
14:04:58 - 24-Mar-25 |
| Unknown* | 2 | €1.79 | OTC Trade |
08:06:11 - 24-Mar-25 |
| Unknown* | 4 | €2.66 | OTC Trade |
08:05:50 - 24-Mar-25 |
| Unknown* | 92 | €2.66 | OTC Trade |
08:05:50 - 24-Mar-25 |
| Unknown* | 16 | €2.74 | OTC Trade |
10:14:25 - 21-Mar-25 |
| Unknown* | 11 | €2.74 | OTC Trade |
10:01:12 - 21-Mar-25 |
| Unknown* | 2 | €2.60 | OTC Trade |
08:18:26 - 21-Mar-25 |
| Unknown* | 11 | €2.60 | OTC Trade |
08:18:26 - 21-Mar-25 |
| Unknown* | 7 | €2.60 | OTC Trade |
08:18:26 - 21-Mar-25 |
| Unknown* | 7 | €2.60 | OTC Trade |
08:18:26 - 21-Mar-25 |
| Unknown* | 4 | €2.60 | OTC Trade |
08:18:26 - 21-Mar-25 |
| Unknown* | 3 | €2.60 | OTC Trade |
15:55:00 - 20-Mar-25 |
| Unknown* | 32 | €2.84 | OTC Trade |
15:13:19 - 20-Mar-25 |
| Unknown* | 11 | €2.48 | OTC Trade |
14:48:40 - 20-Mar-25 |
| Unknown* | 11 | €2.50 | OTC Trade |
14:47:55 - 20-Mar-25 |
| Unknown* | 10 | €2.50 | OTC Trade |
14:46:14 - 20-Mar-25 |
| Unknown* | 16 | €2.52 | OTC Trade |
14:22:51 - 20-Mar-25 |
| Unknown* | 2 | €2.22 | OTC Trade |
14:10:49 - 20-Mar-25 |
| Unknown* | 13 | €2.80 | OTC Trade |
14:08:06 - 20-Mar-25 |
| Unknown* | 10 | €2.80 | OTC Trade |
14:08:06 - 20-Mar-25 |
| Unknown* | 7 | €2.80 | OTC Trade |
14:08:06 - 20-Mar-25 |
| Unknown* | 30 | €2.80 | OTC Trade |
14:04:05 - 20-Mar-25 |
| Unknown* | 15 | €3.02 | OTC Trade |
14:00:56 - 20-Mar-25 |
| Unknown* | 2 | €3.04 | OTC Trade |
13:57:09 - 20-Mar-25 |
| Unknown* | 14 | €3.26 | OTC Trade |
13:52:49 - 20-Mar-25 |
| Unknown* | 14 | €3.18 | OTC Trade |
13:51:11 - 20-Mar-25 |
| Unknown* | 22 | €3.11 | OTC Trade |
13:10:19 - 20-Mar-25 |
| Unknown* | 2 | €3.12 | OTC Trade |
13:07:14 - 20-Mar-25 |
| Unknown* | 7 | €3.82 | OTC Trade |
10:24:08 - 20-Mar-25 |
| Unknown* | 2 | €3.82 | OTC Trade |
10:16:16 - 20-Mar-25 |
| Unknown* | 65 | €3.88 | OTC Trade |
09:06:38 - 20-Mar-25 |
| Unknown* | 2 | €4.16 | OTC Trade |
08:36:57 - 20-Mar-25 |