| Price | €1.905 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €1.90 |
| Day's Volume: | 0 |
| Last Close: | €1.905 |
| Open: | €0.00 |
| ISIN: | DE0005874846 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.885 - €6.54 |
| Market Capitalisation: | €8.04m |
| VWAP: | €0.00 |
| Shares in Issue: | 4.22m |
Intica Systems (0J9S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €1.90 | OTC Trade |
16:02:44 - 19-May-26 |
| Unknown* | 13 | €2.04 | OTC Trade |
15:57:36 - 08-May-26 |
| Unknown* | 12 | €1.90 | OTC Trade |
11:20:40 - 05-May-26 |
| Unknown* | 10 | €1.955 | OTC Trade |
08:02:45 - 15-Apr-26 |
| Unknown* | 100 | €1.905 | SI Trade |
08:12:35 - 27-Mar-26 |
| Unknown* | 41 | €2.04 | OTC Trade |
14:30:44 - 10-Mar-26 |
| Unknown* | 5 | €2.14 | OTC Trade |
11:38:42 - 11-Feb-26 |
| Unknown* | 150 | €2.20 | OTC Trade |
10:01:12 - 02-Feb-26 |
| Unknown* | 43 | €2.12 | OTC Trade |
08:10:48 - 26-Jan-26 |
| Unknown* | 150 | €2.262 | OTC Trade |
09:58:00 - 21-Jan-26 |
Intica Systems (0J9S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
