Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intica Systems (0J9S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.54 6.54 6.54 6.54 0
17th Jul 2025 (Thu) 6.54 6.54 6.54 6.54 0
16th Jul 2025 (Wed) 6.54 6.54 6.54 6.54 0
15th Jul 2025 (Tue) 6.54 6.54 6.54 6.54 0
14th Jul 2025 (Mon) 6.54 6.54 6.54 6.54 0
11th Jul 2025 (Fri) 6.54 6.54 6.54 6.54 0
10th Jul 2025 (Thu) 6.54 6.54 6.54 6.54 0
9th Jul 2025 (Wed) 6.54 6.54 6.54 6.54 36
8th Jul 2025 (Tue) 6.54 6.54 6.54 6.54 3
7th Jul 2025 (Mon) 6.54 6.54 6.54 6.54 7
4th Jul 2025 (Fri) 6.54 6.54 6.54 6.54 7
3rd Jul 2025 (Thu) 6.54 6.54 6.54 6.54 0
2nd Jul 2025 (Wed) 6.54 6.54 6.54 6.54 0
1st Jul 2025 (Tue) 6.54 6.54 6.54 6.54 0
30th Jun 2025 (Mon) 6.54 6.54 6.54 6.54 0
27th Jun 2025 (Fri) 6.54 6.54 6.54 6.54 0
26th Jun 2025 (Thu) 6.54 6.54 6.54 6.54 0
25th Jun 2025 (Wed) 6.54 6.54 6.54 6.54 0
24th Jun 2025 (Tue) 6.54 6.54 6.54 6.54 46
23rd Jun 2025 (Mon) 6.54 6.54 6.54 6.54 0
20th Jun 2025 (Fri) 6.54 6.54 6.54 6.54 0
19th Jun 2025 (Thu) 6.54 6.54 6.54 6.54 0
18th Jun 2025 (Wed) 6.54 6.54 6.54 6.54 0
17th Jun 2025 (Tue) 6.54 6.54 6.54 6.54 13
16th Jun 2025 (Mon) 6.54 6.54 6.54 6.54 0
13th Jun 2025 (Fri) 6.54 6.54 6.54 6.54 0
12th Jun 2025 (Thu) 6.54 6.54 6.54 6.54 1,160
11th Jun 2025 (Wed) 6.54 6.54 6.54 6.54 226
10th Jun 2025 (Tue) 6.54 6.54 6.54 6.54 0
9th Jun 2025 (Mon) 6.54 6.54 6.54 6.54 0
6th Jun 2025 (Fri) 6.54 6.54 6.54 6.54 0
5th Jun 2025 (Thu) 6.54 6.54 6.54 6.54 400
4th Jun 2025 (Wed) 6.54 6.54 6.54 6.54 0
3rd Jun 2025 (Tue) 6.54 6.54 6.54 6.54 0
2nd Jun 2025 (Mon) 6.54 6.54 6.54 6.54 0
30th May 2025 (Fri) 6.54 6.54 6.54 6.54 0
29th May 2025 (Thu) 6.54 6.54 6.54 6.54 0
28th May 2025 (Wed) 6.54 6.54 6.54 6.54 0
27th May 2025 (Tue) 6.54 6.54 6.54 6.54 2
26th May 2025 (Mon) 6.54 6.54 6.54 6.54 30
23rd May 2025 (Fri) 6.54 6.54 6.54 6.54 21
22nd May 2025 (Thu) 6.54 6.54 6.54 6.54 3
21st May 2025 (Wed) 6.54 6.54 6.54 6.54 0
20th May 2025 (Tue) 6.54 6.54 6.54 6.54 0
FTSE 100 Latest
Value8,992.12
Change19.48