Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intica Systems (0J9S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.50 2.50 2.50 2.50 0
5th Feb 2026 (Thu) 2.50 2.50 2.50 2.50 0
4th Feb 2026 (Wed) 2.50 2.50 2.50 2.50 0
3rd Feb 2026 (Tue) 2.50 2.50 2.50 2.50 0
2nd Feb 2026 (Mon) 2.50 2.50 2.50 2.50 150
30th Jan 2026 (Fri) 2.50 2.50 2.50 2.50 0
29th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 0
28th Jan 2026 (Wed) 2.50 2.50 2.50 2.50 0
27th Jan 2026 (Tue) 2.50 2.50 2.50 2.50 0
26th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 43
23rd Jan 2026 (Fri) 2.50 2.50 2.50 2.50 0
22nd Jan 2026 (Thu) 2.50 2.50 2.50 2.50 0
21st Jan 2026 (Wed) 2.50 2.50 2.50 2.50 150
20th Jan 2026 (Tue) 2.50 2.50 2.50 2.50 72
19th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 3
16th Jan 2026 (Fri) 2.50 2.50 2.50 2.50 23
15th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 254
14th Jan 2026 (Wed) 2.50 2.50 2.50 2.50 807
13th Jan 2026 (Tue) 1.885 1.885 1.885 1.885 0
12th Jan 2026 (Mon) 1.885 1.885 1.885 1.885 2
9th Jan 2026 (Fri) 1.885 1.885 1.885 1.885 0
8th Jan 2026 (Thu) 1.885 1.885 1.885 1.885 71
7th Jan 2026 (Wed) 1.885 1.885 1.885 1.885 10
6th Jan 2026 (Tue) 1.885 1.885 1.885 1.885 0
5th Jan 2026 (Mon) 1.885 1.885 1.885 1.885 0
2nd Jan 2026 (Fri) 1.885 1.885 1.885 1.885 63
1st Jan 2026 (Thu) 1.885 1.885 1.885 1.885 0
31st Dec 2025 (Wed) 1.885 1.885 1.885 1.885 0
30th Dec 2025 (Tue) 1.885 1.885 1.885 1.885 0
29th Dec 2025 (Mon) 1.885 1.885 1.885 1.885 0
26th Dec 2025 (Fri) 1.885 1.885 1.885 1.885 0
25th Dec 2025 (Thu) 1.885 1.885 1.885 1.885 0
24th Dec 2025 (Wed) 1.885 1.885 1.885 1.885 0
23rd Dec 2025 (Tue) 1.885 1.885 1.885 1.885 6
22nd Dec 2025 (Mon) 1.885 1.885 1.885 1.885 7
19th Dec 2025 (Fri) 1.885 1.885 1.885 1.885 335
18th Dec 2025 (Thu) 1.885 1.885 1.885 1.885 63
17th Dec 2025 (Wed) 1.885 1.885 1.885 1.885 412
16th Dec 2025 (Tue) 1.885 1.885 1.885 1.885 4,265
15th Dec 2025 (Mon) 1.885 1.885 1.885 1.885 4,101
12th Dec 2025 (Fri) 1.885 1.885 1.885 1.885 6
11th Dec 2025 (Thu) 1.885 1.885 1.885 1.885 159
10th Dec 2025 (Wed) 1.885 1.885 1.885 1.885 5,957
9th Dec 2025 (Tue) 1.885 1.885 1.885 1.885 546
8th Dec 2025 (Mon) 6.54 6.54 6.54 6.54 0
FTSE 100 Latest
Value10,369.75
Change60.53