Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intica Systems (0J9S) Share Price

Price €1.885 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €1.86
Day's Volume: 6
Last Close: €1.885
Open: €0.00
ISIN: DE0005874846
Day's Range €0.00 - €0.00
52wk Range: €1.885 - €6.54
Market Capitalisation: €7.96m
VWAP: €1.86
Shares in Issue: 4.22m

Intica Systems (0J9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €1.86 OTC Trade
 14:46:37 - 12-Dec-25
Unknown* 3 €2.20 OTC Trade
 15:21:44 - 11-Dec-25
Unknown* 6 €2.30 OTC Trade
 13:45:28 - 11-Dec-25
Unknown* 5 €2.10 OTC Trade
 12:18:02 - 11-Dec-25
Unknown* 15 €2.23 OTC Trade
 12:17:42 - 11-Dec-25
Unknown* 78 €2.30 OTC Trade
 12:09:49 - 11-Dec-25
Unknown* 52 €2.43 OTC Trade
 11:40:03 - 11-Dec-25
Unknown* 708 €2.40 OTC Trade
 16:26:17 - 10-Dec-25
Unknown* 44 €2.49 OTC Trade
 15:50:49 - 10-Dec-25
Unknown* 35 €2.58 OTC Trade
 15:46:11 - 10-Dec-25
See more Intica Systems trades

Intica Systems (0J9S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.885 1.885 1.885 1.885 6
11th Dec 2025 (Thu) 1.885 1.885 1.885 1.885 159
10th Dec 2025 (Wed) 1.885 1.885 1.885 1.885 5,957
9th Dec 2025 (Tue) 1.885 1.885 1.885 1.885 546
8th Dec 2025 (Mon) 6.54 6.54 6.54 6.54 0
5th Dec 2025 (Fri) 6.54 6.54 6.54 6.54 0
4th Dec 2025 (Thu) 6.54 6.54 6.54 6.54 0
3rd Dec 2025 (Wed) 6.54 6.54 6.54 6.54 0
2nd Dec 2025 (Tue) 6.54 6.54 6.54 6.54 0
1st Dec 2025 (Mon) 6.54 6.54 6.54 6.54 0
28th Nov 2025 (Fri) 6.54 6.54 6.54 6.54 0
27th Nov 2025 (Thu) 6.54 6.54 6.54 6.54 23
26th Nov 2025 (Wed) 6.54 6.54 6.54 6.54 0
25th Nov 2025 (Tue) 6.54 6.54 6.54 6.54 0
24th Nov 2025 (Mon) 6.54 6.54 6.54 6.54 0
21st Nov 2025 (Fri) 6.54 6.54 6.54 6.54 0
20th Nov 2025 (Thu) 6.54 6.54 6.54 6.54 0
19th Nov 2025 (Wed) 6.54 6.54 6.54 6.54 0
18th Nov 2025 (Tue) 6.54 6.54 6.54 6.54 7
17th Nov 2025 (Mon) 6.54 6.54 6.54 6.54 0
14th Nov 2025 (Fri) 6.54 6.54 6.54 6.54 0
See more Intica Systems price history

Intica Systems (0J9S) Regulatory News

Date Source Headline
See more Intica Systems regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered