Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intica Systems (0J9S) Share Price

Price €6.54 on 15-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €2.04
Day's Volume: 0
Last Close: €6.54
Open: €0.00
ISIN: DE0005874846
Day's Range €0.00 - €0.00
52wk Range: €6.54 - €6.54
Market Capitalisation: €27.62m
VWAP: €0.00
Shares in Issue: 4.22m

Intica Systems (0J9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €2.04 OTC Trade
 14:39:46 - 04-Aug-25
Unknown* 12 €2.08 OTC Trade
 15:48:42 - 23-Jul-25
Unknown* 36 €2.15 OTC Trade
 09:06:44 - 09-Jul-25
Unknown* 3 €2.30 OTC Trade
 15:23:36 - 08-Jul-25
Unknown* 7 €2.15 OTC Trade
 08:02:17 - 07-Jul-25
Unknown* 7 €2.27 OTC Trade
 15:31:46 - 04-Jul-25
Unknown* 23 €2.05 OTC Trade
 08:02:22 - 24-Jun-25
Unknown* 23 €2.05 OTC Trade
 08:02:22 - 24-Jun-25
Unknown* 11 €2.05 OTC Trade
 10:22:58 - 17-Jun-25
Unknown* 2 €2.05 OTC Trade
 08:06:37 - 17-Jun-25
See more Intica Systems trades

Intica Systems (0J9S) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 6.54 6.54 6.54 6.54 0
14th Aug 2025 (Thu) 6.54 6.54 6.54 6.54 0
13th Aug 2025 (Wed) 6.54 6.54 6.54 6.54 0
12th Aug 2025 (Tue) 6.54 6.54 6.54 6.54 0
11th Aug 2025 (Mon) 6.54 6.54 6.54 6.54 0
8th Aug 2025 (Fri) 6.54 6.54 6.54 6.54 0
7th Aug 2025 (Thu) 6.54 6.54 6.54 6.54 0
6th Aug 2025 (Wed) 6.54 6.54 6.54 6.54 0
5th Aug 2025 (Tue) 6.54 6.54 6.54 6.54 0
4th Aug 2025 (Mon) 6.54 6.54 6.54 6.54 7
1st Aug 2025 (Fri) 6.54 6.54 6.54 6.54 0
31st Jul 2025 (Thu) 6.54 6.54 6.54 6.54 0
30th Jul 2025 (Wed) 6.54 6.54 6.54 6.54 0
29th Jul 2025 (Tue) 6.54 6.54 6.54 6.54 0
28th Jul 2025 (Mon) 6.54 6.54 6.54 6.54 0
25th Jul 2025 (Fri) 6.54 6.54 6.54 6.54 0
24th Jul 2025 (Thu) 6.54 6.54 6.54 6.54 0
23rd Jul 2025 (Wed) 6.54 6.54 6.54 6.54 12
22nd Jul 2025 (Tue) 6.54 6.54 6.54 6.54 0
21st Jul 2025 (Mon) 6.54 6.54 6.54 6.54 0
18th Jul 2025 (Fri) 6.54 6.54 6.54 6.54 0
17th Jul 2025 (Thu) 6.54 6.54 6.54 6.54 0
16th Jul 2025 (Wed) 6.54 6.54 6.54 6.54 0
See more Intica Systems price history

Intica Systems (0J9S) Regulatory News

Date Source Headline
See more Intica Systems regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered