Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intica Systems (0J9S) Share Price

Price €6.54 on 04-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J9S Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €2.40
Day's Volume: 0
Last Close: €6.54
Open: €0.00
ISIN: DE0005874846
Day's Range €0.00 - €0.00
52wk Range: €6.54 - €6.54
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 4m

Intica Systems (0J9S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €2.40 OTC Trade
 09:54:59 - 02-Apr-25
Unknown* 4 €2.38 OTC Trade
 08:02:03 - 01-Apr-25
Unknown* 27 €2.38 OTC Trade
 08:02:03 - 01-Apr-25
Unknown* 14 €2.32 OTC Trade
 08:02:16 - 31-Mar-25
Unknown* 10 €2.32 OTC Trade
 08:02:16 - 31-Mar-25
Unknown* 7 €2.36 OTC Trade
 11:38:51 - 28-Mar-25
Unknown* 7 €2.46 OTC Trade
 08:06:31 - 28-Mar-25
Unknown* 37 €2.26 OTC Trade
 16:09:06 - 27-Mar-25
Unknown* 37 €2.44 OTC Trade
 16:02:16 - 27-Mar-25
Unknown* 61 €2.46 OTC Trade
 12:23:56 - 26-Mar-25
See more Intica Systems trades

Intica Systems (0J9S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 6.54 6.54 6.54 6.54 0
2nd Apr 2025 (Wed) 6.54 6.54 6.54 6.54 4
1st Apr 2025 (Tue) 6.54 6.54 6.54 6.54 31
31st Mar 2025 (Mon) 6.54 6.54 6.54 6.54 24
28th Mar 2025 (Fri) 6.54 6.54 6.54 6.54 14
27th Mar 2025 (Thu) 6.54 6.54 6.54 6.54 74
26th Mar 2025 (Wed) 6.54 6.54 6.54 6.54 85
25th Mar 2025 (Tue) 6.54 6.54 6.54 6.54 57
24th Mar 2025 (Mon) 6.54 6.54 6.54 6.54 113
21st Mar 2025 (Fri) 6.54 6.54 6.54 6.54 58
20th Mar 2025 (Thu) 6.54 6.54 6.54 6.54 939
19th Mar 2025 (Wed) 6.54 6.54 6.54 6.54 2,282
18th Mar 2025 (Tue) 6.54 6.54 6.54 6.54 278
17th Mar 2025 (Mon) 6.54 6.54 6.54 6.54 34
14th Mar 2025 (Fri) 6.54 6.54 6.54 6.54 9
13th Mar 2025 (Thu) 6.54 6.54 6.54 6.54 0
12th Mar 2025 (Wed) 6.54 6.54 6.54 6.54 114
11th Mar 2025 (Tue) 6.54 6.54 6.54 6.54 93
10th Mar 2025 (Mon) 6.54 6.54 6.54 6.54 3
7th Mar 2025 (Fri) 6.54 6.54 6.54 6.54 0
6th Mar 2025 (Thu) 6.54 6.54 6.54 6.54 0
5th Mar 2025 (Wed) 6.54 6.54 6.54 6.54 20
4th Mar 2025 (Tue) 6.54 6.54 6.54 6.54 0
See more Intica Systems price history

Intica Systems (0J9S) Regulatory News

Date Source Headline
See more Intica Systems regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered