Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manz Ord (0J9O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 €0.309 SI Trade
09:57:04 - 04-Apr-25
Unknown* 2 €0.309 SI Trade
09:57:04 - 04-Apr-25
Unknown* 82 €0.309 SI Trade
09:57:04 - 04-Apr-25
Unknown* 17 €0.309 SI Trade
09:57:04 - 04-Apr-25
Unknown* 1 €0.358 SI Trade
08:58:48 - 31-Mar-25
Unknown* 20 €0.379 SI Trade
12:24:22 - 28-Mar-25
Unknown* 2 €0.371 SI Trade
15:57:53 - 25-Mar-25
Unknown* 105 €0.371 SI Trade
15:57:53 - 25-Mar-25
Unknown* 6 €0.39 SI Trade
10:44:10 - 25-Mar-25
Unknown* 9 €0.39 SI Trade
10:44:10 - 25-Mar-25
Unknown* 64 €0.375 SI Trade
08:46:55 - 24-Mar-25
Unknown* 3 €0.375 SI Trade
08:46:55 - 24-Mar-25
Unknown* 4 €0.375 SI Trade
08:46:55 - 24-Mar-25
Unknown* 28 €0.375 SI Trade
08:46:55 - 24-Mar-25
Unknown* 31 €0.398 SI Trade
08:01:57 - 21-Mar-25
Unknown* 37 €0.398 SI Trade
08:01:57 - 21-Mar-25
Unknown* 0 €0.381 SI Trade
16:04:55 - 20-Mar-25
Unknown* 121 €0.383 SI Trade
08:49:19 - 20-Mar-25
Unknown* 32 €0.378 SI Trade
08:00:37 - 19-Mar-25
Unknown* 50 €0.378 SI Trade
08:00:37 - 19-Mar-25
Unknown* 7 €0.378 SI Trade
08:00:37 - 19-Mar-25
Unknown* 15 €0.378 SI Trade
08:00:37 - 19-Mar-25
Unknown* 4 €0.378 SI Trade
08:00:03 - 18-Mar-25
Unknown* 20 €0.378 SI Trade
08:00:03 - 18-Mar-25
Unknown* 15 €0.38 SI Trade
08:41:11 - 17-Mar-25
Unknown* 100 €0.375 SI Trade
08:00:03 - 17-Mar-25
Unknown* 3 €0.375 SI Trade
14:51:41 - 14-Mar-25
Unknown* 2 €0.355 SI Trade
08:00:03 - 14-Mar-25
Unknown* 6 €0.384 SI Trade
10:40:13 - 13-Mar-25
Unknown* 3 €0.401 SI Trade
08:35:02 - 12-Mar-25
Unknown* 26 €0.381 SI Trade
08:34:59 - 12-Mar-25
Unknown* 8 €0.367 SI Trade
10:47:24 - 11-Mar-25
Unknown* 44 €0.362 SI Trade
08:00:03 - 11-Mar-25
Unknown* 1 €0.362 SI Trade
08:00:03 - 11-Mar-25
Unknown* 43 €0.38 SI Trade
15:42:38 - 10-Mar-25
Unknown* 60 €0.38 SI Trade
08:10:27 - 10-Mar-25
Unknown* 10 €0.38 SI Trade
08:10:27 - 10-Mar-25
Unknown* 121 €0.38 SI Trade
08:10:27 - 10-Mar-25
Unknown* 140 €0.38 SI Trade
08:10:27 - 10-Mar-25
Unknown* 17 €0.36 SI Trade
13:17:53 - 07-Mar-25
Unknown* 29 €0.34 SI Trade
14:47:06 - 06-Mar-25
Unknown* 58 €0.34 SI Trade
14:47:06 - 06-Mar-25
Unknown* 177 €0.301 SI Trade
08:00:07 - 05-Mar-25
Unknown* 18 €0.301 SI Trade
08:00:07 - 05-Mar-25
Unknown* 1 €0.351 SI Trade
08:00:05 - 04-Mar-25
Unknown* 2 €0.351 SI Trade
08:00:05 - 04-Mar-25
Unknown* 4 €0.371 SI Trade
15:32:54 - 03-Mar-25
Unknown* 2 €0.371 SI Trade
15:32:54 - 03-Mar-25
Unknown* 5 €0.371 SI Trade
15:32:54 - 03-Mar-25
Unknown* 13 €0.33 SI Trade
11:51:13 - 03-Mar-25
Unknown* 15 €0.34 SI Trade
11:03:07 - 03-Mar-25
Unknown* 13 €0.36 SI Trade
08:00:05 - 03-Mar-25
Unknown* 15 €0.36 SI Trade
08:00:05 - 03-Mar-25
Unknown* 1 €0.36 SI Trade
08:00:05 - 03-Mar-25
Unknown* 31 €0.36 SI Trade
08:00:05 - 03-Mar-25
Unknown* 6 €0.36 SI Trade
08:00:05 - 03-Mar-25
Unknown* 10 €0.36 SI Trade
08:00:05 - 03-Mar-25
Unknown* 15 €0.36 SI Trade
08:00:05 - 03-Mar-25
Unknown* 1 €0.36 SI Trade
08:00:05 - 03-Mar-25
Unknown* 35 €0.35 SI Trade
08:35:37 - 28-Feb-25
Unknown* 3 €0.369 SI Trade
08:00:05 - 28-Feb-25
Unknown* 5 €0.369 SI Trade
08:00:05 - 28-Feb-25
Unknown* 10 €0.369 SI Trade
08:00:05 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76