Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manz Ord (0J9O) Share Price

Price €0.064 on 22-05-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.064
Day's Volume: 0
Last Close: €0.064
Open: €0.00
ISIN: DE000A0JQ5U3
Day's Range €0.00 - €0.00
52wk Range: €0.06 - €0.299
Market Capitalisation: €656.07k
VWAP: €0.00
Shares in Issue: 10.25m

Manz Ord (0J9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.064 SI Trade
15:52:04 - 19-May-26
Unknown* 1 €0.064 SI Trade
15:52:04 - 19-May-26
Unknown* 20 €0.06 SI Trade
06:34:16 - 19-May-26
Unknown* 20 €0.06 SI Trade
06:34:16 - 19-May-26
Unknown* 16 €0.06 SI Trade
06:34:15 - 19-May-26
Unknown* 1 €0.07 SI Trade
11:03:30 - 28-Apr-26
Unknown* 23 €0.078 SI Trade
12:25:56 - 24-Apr-26
Unknown* 4 €0.077 SI Trade
10:48:11 - 22-Apr-26
Unknown* 4 €0.077 SI Trade
10:48:11 - 22-Apr-26
Unknown* 0 €0.079 SI Trade
08:05:04 - 15-Apr-26
See more Manz Ord trades

Manz Ord (0J9O) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.064 0.064 0.064 0.064 0
20th May 2026 (Wed) 0.064 0.064 0.064 0.064 0
19th May 2026 (Tue) 0.07 0.07 0.07 0.07 0
18th May 2026 (Mon) 0.07 0.07 0.07 0.07 0
15th May 2026 (Fri) 0.07 0.07 0.07 0.07 0
14th May 2026 (Thu) 0.07 0.07 0.07 0.07 0
13th May 2026 (Wed) 0.07 0.07 0.07 0.07 0
12th May 2026 (Tue) 0.07 0.07 0.07 0.07 0
11th May 2026 (Mon) 0.07 0.07 0.07 0.07 0
8th May 2026 (Fri) 0.07 0.07 0.07 0.07 0
7th May 2026 (Thu) 0.07 0.07 0.07 0.07 0
6th May 2026 (Wed) 0.07 0.07 0.07 0.07 0
5th May 2026 (Tue) 0.07 0.07 0.07 0.07 0
4th May 2026 (Mon) 0.07 0.07 0.07 0.07 0
1st May 2026 (Fri) 0.07 0.07 0.07 0.07 0
30th Apr 2026 (Thu) 0.07 0.07 0.07 0.07 0
29th Apr 2026 (Wed) 0.07 0.07 0.07 0.07 0
28th Apr 2026 (Tue) 0.07 0.07 0.07 0.07 1
27th Apr 2026 (Mon) 0.078 0.078 0.078 0.078 0
24th Apr 2026 (Fri) 0.077 0.077 0.077 0.077 0
23rd Apr 2026 (Thu) 0.077 0.077 0.077 0.077 0
22nd Apr 2026 (Wed) 0.077 0.077 0.077 0.077 4
See more Manz Ord price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered