Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manz Ord (0J9O) Share Price

Intraday
Historical

Price	€0.105 on 10-07-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 86.00 at €0.10
Day's Volume:	0
Last Close:	€0.105
Open:	€0.00
ISIN:	DE000A0JQ5U3

Day's Range	€0.00 - €0.00
52wk Range:	€0.06 - €0.222
Market Capitalisation:	€1.08m
VWAP:	€0.00
Shares in Issue:	10.25m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manz Ord (0J9O) Latest Trades
Unknown*	86	€0.10	OTC Trade	12:51:32 - 16-Jun-26
Unknown*	129	€0.10	OTC Trade	12:50:09 - 16-Jun-26
Unknown*	1,018	€0.11	OTC Trade	11:13:11 - 16-Jun-26
Unknown*	201	€0.128	OTC Trade	11:18:03 - 15-Jun-26
Unknown*	134	€0.128	OTC Trade	11:09:08 - 15-Jun-26
Unknown*	7	€0.08	OTC Trade	10:46:24 - 15-Jun-26
Unknown*	258	€0.08	OTC Trade	10:46:24 - 15-Jun-26
Unknown*	3,916	€0.128	OTC Trade	10:46:24 - 15-Jun-26
Unknown*	330	€0.08	OTC Trade	14:05:07 - 03-Jun-26
Unknown*	2	€0.105	SI Trade	15:57:53 - 02-Jun-26

See more Manz Ord trades

Manz Ord (0J9O) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.105	0.105	0.105	0.105	0
9th Jul 2026 (Thu)	0.105	0.105	0.105	0.105	0
8th Jul 2026 (Wed)	0.105	0.105	0.105	0.105	0
7th Jul 2026 (Tue)	0.105	0.105	0.105	0.105	0
6th Jul 2026 (Mon)	0.105	0.105	0.105	0.105	0
3rd Jul 2026 (Fri)	0.105	0.105	0.105	0.105	0
2nd Jul 2026 (Thu)	0.105	0.105	0.105	0.105	0
1st Jul 2026 (Wed)	0.105	0.105	0.105	0.105	0
30th Jun 2026 (Tue)	0.105	0.105	0.105	0.105	0
29th Jun 2026 (Mon)	0.105	0.105	0.105	0.105	0
26th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	0
25th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	0
24th Jun 2026 (Wed)	0.105	0.105	0.105	0.105	0
23rd Jun 2026 (Tue)	0.105	0.105	0.105	0.105	0
22nd Jun 2026 (Mon)	0.105	0.105	0.105	0.105	0
19th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	0
18th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	0
17th Jun 2026 (Wed)	0.105	0.105	0.105	0.105	0
16th Jun 2026 (Tue)	0.105	0.105	0.105	0.105	1,233
15th Jun 2026 (Mon)	0.105	0.105	0.105	0.105	4,516
12th Jun 2026 (Fri)	0.105	0.105	0.105	0.105	0
11th Jun 2026 (Thu)	0.105	0.105	0.105	0.105	0

See more Manz Ord price history

Date	Source	Headline
Manz Ord (0J9O) Regulatory News

See more Manz Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84