| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 0.309 | 0.309 | 0.309 | 0.309 | 170 |
| 3rd Apr 2025 (Thu) | 0.358 | 0.358 | 0.358 | 0.358 | 0 |
| 2nd Apr 2025 (Wed) | 0.358 | 0.358 | 0.358 | 0.358 | 0 |
| 1st Apr 2025 (Tue) | 0.358 | 0.358 | 0.358 | 0.358 | 0 |
| 31st Mar 2025 (Mon) | 0.358 | 0.358 | 0.358 | 0.358 | 1 |
| 28th Mar 2025 (Fri) | 0.379 | 0.379 | 0.379 | 0.379 | 20 |
| 27th Mar 2025 (Thu) | 0.371 | 0.371 | 0.371 | 0.371 | 0 |
| 26th Mar 2025 (Wed) | 0.371 | 0.371 | 0.371 | 0.371 | 0 |
| 25th Mar 2025 (Tue) | 0.371 | 0.371 | 0.371 | 0.371 | 122 |
| 24th Mar 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 99 |
| 21st Mar 2025 (Fri) | 0.398 | 0.398 | 0.398 | 0.398 | 68 |
| 20th Mar 2025 (Thu) | 0.381 | 0.381 | 0.381 | 0.381 | 121 |
| 19th Mar 2025 (Wed) | 0.378 | 0.378 | 0.378 | 0.378 | 104 |
| 18th Mar 2025 (Tue) | 0.378 | 0.378 | 0.378 | 0.378 | 24 |
| 17th Mar 2025 (Mon) | 0.38 | 0.38 | 0.38 | 0.38 | 115 |
| 14th Mar 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 5 |
| 13th Mar 2025 (Thu) | 0.384 | 0.384 | 0.384 | 0.384 | 6 |
| 12th Mar 2025 (Wed) | 0.401 | 0.401 | 0.401 | 0.401 | 29 |
| 11th Mar 2025 (Tue) | 0.367 | 0.367 | 0.367 | 0.367 | 53 |
| 10th Mar 2025 (Mon) | 0.38 | 0.38 | 0.38 | 0.38 | 374 |
| 7th Mar 2025 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | 17 |
| 6th Mar 2025 (Thu) | 0.34 | 0.34 | 0.34 | 0.34 | 87 |
| 5th Mar 2025 (Wed) | 0.301 | 0.301 | 0.301 | 0.301 | 195 |
| 4th Mar 2025 (Tue) | 0.351 | 0.351 | 0.351 | 0.351 | 3 |
| 3rd Mar 2025 (Mon) | 0.371 | 0.371 | 0.371 | 0.371 | 131 |
| 28th Feb 2025 (Fri) | 0.35 | 0.35 | 0.35 | 0.35 | 53 |
| 27th Feb 2025 (Thu) | 0.38 | 0.38 | 0.38 | 0.38 | 131 |
| 26th Feb 2025 (Wed) | 0.405 | 0.405 | 0.405 | 0.405 | 918 |
| 25th Feb 2025 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | 10,331 |
| 24th Feb 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 21st Feb 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 20th Feb 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 19th Feb 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 18th Feb 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 17th Feb 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 14th Feb 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 13th Feb 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 12th Feb 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 11th Feb 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 10th Feb 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 7th Feb 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 6th Feb 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 5th Feb 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |