Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manz Ord (0J9O) Share Price

Price €0.299 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J9O Shares
Last Trade: Unknown 10.00 at €0.299
Day's Volume: 0
Last Close: €0.299
Open: €0.00
ISIN: DE000A0JQ5U3
Day's Range €0.00 - €0.00
52wk Range: €0.299 - €8.70
Market Capitalisation: €3m
VWAP: €0.00
Shares in Issue: 9m

Manz Ord (0J9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.299 SI Trade
08:13:50 - 17-Apr-25
Unknown* 160 €0.299 SI Trade
08:13:50 - 17-Apr-25
Unknown* 5 €0.305 SI Trade
16:28:11 - 14-Apr-25
Unknown* 5 €0.305 SI Trade
16:28:11 - 14-Apr-25
Unknown* 4 €0.305 SI Trade
08:27:11 - 14-Apr-25
Unknown* 1 €0.305 SI Trade
08:27:11 - 14-Apr-25
Unknown* 220 €0.304 SI Trade
14:26:31 - 10-Apr-25
Unknown* 4 €0.304 SI Trade
14:26:31 - 10-Apr-25
Unknown* 109 €0.306 SI Trade
15:14:08 - 07-Apr-25
Unknown* 4 €0.306 SI Trade
08:27:38 - 07-Apr-25
See more Manz Ord trades

Manz Ord (0J9O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.299 0.299 0.299 0.299 0
5th Jun 2025 (Thu) 0.299 0.299 0.299 0.299 0
4th Jun 2025 (Wed) 0.299 0.299 0.299 0.299 0
3rd Jun 2025 (Tue) 0.299 0.299 0.299 0.299 0
2nd Jun 2025 (Mon) 0.299 0.299 0.299 0.299 0
30th May 2025 (Fri) 0.299 0.299 0.299 0.299 0
29th May 2025 (Thu) 0.299 0.299 0.299 0.299 0
28th May 2025 (Wed) 0.299 0.299 0.299 0.299 0
27th May 2025 (Tue) 0.299 0.299 0.299 0.299 0
26th May 2025 (Mon) 0.299 0.299 0.299 0.299 0
23rd May 2025 (Fri) 0.299 0.299 0.299 0.299 0
22nd May 2025 (Thu) 0.299 0.299 0.299 0.299 0
21st May 2025 (Wed) 0.299 0.299 0.299 0.299 0
20th May 2025 (Tue) 0.299 0.299 0.299 0.299 0
19th May 2025 (Mon) 0.299 0.299 0.299 0.299 0
16th May 2025 (Fri) 0.299 0.299 0.299 0.299 0
15th May 2025 (Thu) 0.299 0.299 0.299 0.299 0
14th May 2025 (Wed) 0.299 0.299 0.299 0.299 0
13th May 2025 (Tue) 0.299 0.299 0.299 0.299 0
12th May 2025 (Mon) 0.299 0.299 0.299 0.299 0
9th May 2025 (Fri) 0.299 0.299 0.299 0.299 0
8th May 2025 (Thu) 0.299 0.299 0.299 0.299 0
7th May 2025 (Wed) 0.299 0.299 0.299 0.299 0
See more Manz Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered