Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manz Ord (0J9O) Share Price

Price €0.181 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 34.00 at €0.181
Day's Volume: 0
Last Close: €0.181
Open: €0.00
ISIN: DE000A0JQ5U3
Day's Range €0.00 - €0.00
52wk Range: €0.153 - €8.70
Market Capitalisation: €1.55m
VWAP: €0.00
Shares in Issue: 8.54m

Manz Ord (0J9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €0.181 SI Trade
14:29:08 - 16-Sep-25
Unknown* 24 €0.175 SI Trade
08:47:05 - 16-Sep-25
Unknown* 16 €0.184 SI Trade
08:00:15 - 08-Sep-25
Unknown* 1 €0.184 SI Trade
08:00:15 - 08-Sep-25
Unknown* 0 €0.184 SI Trade
08:00:15 - 08-Sep-25
Unknown* 160 €0.184 SI Trade
08:00:15 - 08-Sep-25
Unknown* 298 €0.184 SI Trade
08:00:15 - 08-Sep-25
Unknown* 52 €0.174 SI Trade
12:39:13 - 26-Aug-25
Unknown* 24 €0.226 SI Trade
10:32:54 - 26-Aug-25
Unknown* 1 €0.226 SI Trade
10:32:54 - 26-Aug-25
See more Manz Ord trades

Manz Ord (0J9O) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.181 0.181 0.181 0.181 0
18th Sep 2025 (Thu) 0.181 0.181 0.181 0.181 0
17th Sep 2025 (Wed) 0.181 0.181 0.181 0.181 0
16th Sep 2025 (Tue) 0.181 0.181 0.181 0.181 58
15th Sep 2025 (Mon) 0.175 0.175 0.175 0.175 0
12th Sep 2025 (Fri) 0.175 0.175 0.175 0.175 0
11th Sep 2025 (Thu) 0.175 0.175 0.175 0.175 5
10th Sep 2025 (Wed) 0.184 0.184 0.184 0.184 0
9th Sep 2025 (Tue) 0.184 0.184 0.184 0.184 0
8th Sep 2025 (Mon) 0.184 0.184 0.184 0.184 475
5th Sep 2025 (Fri) 0.174 0.174 0.174 0.174 0
4th Sep 2025 (Thu) 0.174 0.174 0.174 0.174 0
3rd Sep 2025 (Wed) 0.174 0.174 0.174 0.174 0
2nd Sep 2025 (Tue) 0.174 0.174 0.174 0.174 0
1st Sep 2025 (Mon) 0.174 0.174 0.174 0.174 0
29th Aug 2025 (Fri) 0.174 0.174 0.174 0.174 0
28th Aug 2025 (Thu) 0.174 0.174 0.174 0.174 0
27th Aug 2025 (Wed) 0.174 0.174 0.174 0.174 0
26th Aug 2025 (Tue) 0.174 0.174 0.174 0.174 77
25th Aug 2025 (Mon) 0.177 0.177 0.177 0.177 0
22nd Aug 2025 (Fri) 0.177 0.177 0.177 0.177 0
See more Manz Ord price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered