Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manz Ord (0J9O) Share Price

Price €0.124 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €0.124
Day's Volume: 0
Last Close: €0.124
Open: €0.00
ISIN: DE000A0JQ5U3
Day's Range €0.00 - €0.00
52wk Range: €0.06 - €1.12
Market Capitalisation: €1.27m
VWAP: €0.00
Shares in Issue: 10.25m

Manz Ord (0J9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.124 SI Trade
16:28:38 - 05-Feb-26
Unknown* 1 €0.127 SI Trade
15:32:11 - 05-Feb-26
Unknown* 18 €0.124 SI Trade
11:24:03 - 05-Feb-26
Unknown* 8 €0.078 SI Trade
16:28:17 - 02-Feb-26
Unknown* 7 €0.078 SI Trade
16:28:17 - 02-Feb-26
Unknown* 23 €0.071 SI Trade
11:40:55 - 21-Jan-26
Unknown* 3 €0.07 SI Trade
08:00:54 - 15-Jan-26
Unknown* 251 €0.07 SI Trade
08:00:54 - 15-Jan-26
Unknown* 0 €0.07 SI Trade
08:00:54 - 15-Jan-26
Unknown* 4 €0.07 SI Trade
08:00:54 - 15-Jan-26
See more Manz Ord trades

Manz Ord (0J9O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.124 0.124 0.124 0.124 0
5th Feb 2026 (Thu) 0.124 0.124 0.124 0.124 29
4th Feb 2026 (Wed) 0.078 0.078 0.078 0.078 0
3rd Feb 2026 (Tue) 0.078 0.078 0.078 0.078 0
2nd Feb 2026 (Mon) 0.071 0.071 0.071 0.071 0
30th Jan 2026 (Fri) 0.071 0.071 0.071 0.071 0
29th Jan 2026 (Thu) 0.071 0.071 0.071 0.071 0
28th Jan 2026 (Wed) 0.071 0.071 0.071 0.071 0
27th Jan 2026 (Tue) 0.071 0.071 0.071 0.071 0
26th Jan 2026 (Mon) 0.071 0.071 0.071 0.071 0
23rd Jan 2026 (Fri) 0.071 0.071 0.071 0.071 0
22nd Jan 2026 (Thu) 0.071 0.071 0.071 0.071 0
21st Jan 2026 (Wed) 0.071 0.071 0.071 0.071 23
20th Jan 2026 (Tue) 0.07 0.07 0.07 0.07 0
19th Jan 2026 (Mon) 0.07 0.07 0.07 0.07 0
16th Jan 2026 (Fri) 0.07 0.07 0.07 0.07 0
15th Jan 2026 (Thu) 0.07 0.07 0.07 0.07 279
14th Jan 2026 (Wed) 0.10 0.10 0.10 0.10 0
13th Jan 2026 (Tue) 0.10 0.10 0.10 0.10 0
12th Jan 2026 (Mon) 0.10 0.10 0.10 0.10 0
9th Jan 2026 (Fri) 0.10 0.10 0.10 0.10 0
8th Jan 2026 (Thu) 0.10 0.10 0.10 0.10 0
7th Jan 2026 (Wed) 0.10 0.10 0.10 0.10 0
See more Manz Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered