Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manz Ord (0J9O) Share Price

Price €0.10 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 142.00 at €0.10
Day's Volume: 0
Last Close: €0.10
Open: €0.00
ISIN: DE000A0JQ5U3
Day's Range €0.00 - €0.00
52wk Range: €0.06 - €4.20
Market Capitalisation: €854.26k
VWAP: €0.00
Shares in Issue: 8.54m

Manz Ord (0J9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142 €0.10 SI Trade
13:42:02 - 09-Dec-25
Unknown* 67 €0.118 SI Trade
11:44:20 - 05-Dec-25
Unknown* 21 €0.118 SI Trade
11:44:20 - 05-Dec-25
Unknown* 0 €0.118 SI Trade
11:44:20 - 05-Dec-25
Unknown* 119 €0.118 SI Trade
11:44:20 - 05-Dec-25
Unknown* 0 €0.118 SI Trade
11:44:20 - 05-Dec-25
Unknown* 5 €0.118 SI Trade
11:44:20 - 05-Dec-25
Unknown* 20 €0.06 SI Trade
09:42:53 - 30-Oct-25
Unknown* 44 €0.13 SI Trade
10:22:50 - 27-Oct-25
Unknown* 240 €0.13 SI Trade
10:22:50 - 27-Oct-25
See more Manz Ord trades

Manz Ord (0J9O) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.10 0.10 0.10 0.10 0
11th Dec 2025 (Thu) 0.10 0.10 0.10 0.10 0
10th Dec 2025 (Wed) 0.10 0.10 0.10 0.10 0
9th Dec 2025 (Tue) 0.10 0.10 0.10 0.10 142
8th Dec 2025 (Mon) 0.118 0.118 0.118 0.118 0
5th Dec 2025 (Fri) 0.118 0.118 0.118 0.118 212
4th Dec 2025 (Thu) 0.06 0.06 0.06 0.06 0
3rd Dec 2025 (Wed) 0.06 0.06 0.06 0.06 0
2nd Dec 2025 (Tue) 0.06 0.06 0.06 0.06 0
1st Dec 2025 (Mon) 0.06 0.06 0.06 0.06 0
28th Nov 2025 (Fri) 0.06 0.06 0.06 0.06 0
27th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 0
26th Nov 2025 (Wed) 0.06 0.06 0.06 0.06 0
25th Nov 2025 (Tue) 0.06 0.06 0.06 0.06 0
24th Nov 2025 (Mon) 0.06 0.06 0.06 0.06 0
21st Nov 2025 (Fri) 0.06 0.06 0.06 0.06 0
20th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 0
19th Nov 2025 (Wed) 0.06 0.06 0.06 0.06 0
18th Nov 2025 (Tue) 0.06 0.06 0.06 0.06 0
17th Nov 2025 (Mon) 0.06 0.06 0.06 0.06 0
14th Nov 2025 (Fri) 0.06 0.06 0.06 0.06 0
See more Manz Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered