Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manz Ord (0J9O) Share Price

Price €0.199 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J9O Shares
Last Trade: Unknown 2.00 at €0.199
Day's Volume: 0
Last Close: €0.199
Open: €0.00
ISIN: DE000A0JQ5U3
Day's Range €0.00 - €0.00
52wk Range: €0.199 - €8.70
Market Capitalisation: €1.70m
VWAP: €0.00
Shares in Issue: 8.54m

Manz Ord (0J9O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.199 SI Trade
12:13:18 - 26-Jun-25
Unknown* 10 €0.199 SI Trade
12:13:18 - 26-Jun-25
Unknown* 1 €0.199 SI Trade
12:13:18 - 26-Jun-25
Unknown* 19 €0.199 SI Trade
12:13:18 - 26-Jun-25
Unknown* 10 €0.199 SI Trade
12:13:18 - 26-Jun-25
Unknown* 2 €0.199 SI Trade
12:13:18 - 26-Jun-25
Unknown* 4 €0.199 SI Trade
12:13:18 - 26-Jun-25
Unknown* 21 €0.199 SI Trade
12:13:18 - 26-Jun-25
Unknown* 9 €0.199 SI Trade
12:13:18 - 26-Jun-25
Unknown* 13 €0.199 SI Trade
12:13:18 - 26-Jun-25
See more Manz Ord trades

Manz Ord (0J9O) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.199 0.199 0.199 0.199 0
17th Jul 2025 (Thu) 0.199 0.199 0.199 0.199 0
16th Jul 2025 (Wed) 0.199 0.199 0.199 0.199 0
15th Jul 2025 (Tue) 0.199 0.199 0.199 0.199 0
14th Jul 2025 (Mon) 0.199 0.199 0.199 0.199 0
11th Jul 2025 (Fri) 0.199 0.199 0.199 0.199 0
10th Jul 2025 (Thu) 0.199 0.199 0.199 0.199 0
9th Jul 2025 (Wed) 0.199 0.199 0.199 0.199 0
8th Jul 2025 (Tue) 0.199 0.199 0.199 0.199 0
7th Jul 2025 (Mon) 0.199 0.199 0.199 0.199 0
4th Jul 2025 (Fri) 0.199 0.199 0.199 0.199 0
3rd Jul 2025 (Thu) 0.199 0.199 0.199 0.199 0
2nd Jul 2025 (Wed) 0.199 0.199 0.199 0.199 0
1st Jul 2025 (Tue) 0.199 0.199 0.199 0.199 0
30th Jun 2025 (Mon) 0.199 0.199 0.199 0.199 0
27th Jun 2025 (Fri) 0.199 0.199 0.199 0.199 0
26th Jun 2025 (Thu) 0.199 0.199 0.199 0.199 1,006
25th Jun 2025 (Wed) 0.299 0.299 0.299 0.299 0
24th Jun 2025 (Tue) 0.299 0.299 0.299 0.299 0
23rd Jun 2025 (Mon) 0.299 0.299 0.299 0.299 0
20th Jun 2025 (Fri) 0.299 0.299 0.299 0.299 0
See more Manz Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered