| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $135.6896 | OTC Trade |
18:16:23 - 12-Dec-25 |
| Unknown* | 4 | $135.534 | OTC Trade |
17:44:01 - 12-Dec-25 |
| Unknown* | 3 | $135.54973 | Currency Conversion Negotiated Trade |
17:01:26 - 12-Dec-25 |
| Unknown* | 72 | $135.15 | OTC Trade |
16:43:16 - 12-Dec-25 |
| Unknown* | 8 | $135.15 | OTC Trade |
16:43:16 - 12-Dec-25 |
| Unknown* | 10 | $135.15 | OTC Trade |
16:43:16 - 12-Dec-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
16:08:21 - 12-Dec-25 |
| Unknown* | 0 | $135.665 | OTC Trade |
16:08:21 - 12-Dec-25 |
| Unknown* | 0 | $135.84 | OTC Trade |
16:05:50 - 12-Dec-25 |
| Unknown* | 0 | $135.59 | OTC Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | 0 | $135.59 | OTC Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | 0 | $135.59 | OTC Trade |
16:02:11 - 12-Dec-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
15:52:10 - 12-Dec-25 |
| Unknown* | 0 | $136.33537 | SI Trade Currency Conversion |
15:42:19 - 12-Dec-25 |
| Unknown* | 0 | $136.49966 | SI Trade Currency Conversion |
15:38:55 - 12-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
15:30:43 - 12-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
15:30:43 - 12-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
15:30:43 - 12-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
15:30:43 - 12-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
15:30:43 - 12-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
15:30:43 - 12-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
15:30:43 - 12-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
15:30:43 - 12-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
15:30:43 - 12-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
15:30:17 - 12-Dec-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
15:27:39 - 12-Dec-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
15:27:07 - 12-Dec-25 |
| Unknown* | 0 | $137.06 | OTC Trade |
15:27:06 - 12-Dec-25 |
| Unknown* | 0 | $137.06 | OTC Trade |
15:27:06 - 12-Dec-25 |
| Unknown* | 1 | $136.93 | OTC Trade |
15:25:33 - 12-Dec-25 |
| Unknown* | 1 | $136.63 | OTC Trade |
15:25:22 - 12-Dec-25 |
| Unknown* | 0 | $136.63 | OTC Trade |
15:24:31 - 12-Dec-25 |
| Unknown* | 185 | $136.22 | OTC Trade |
15:20:35 - 12-Dec-25 |
| Unknown* | 2 | $135.41889 | Currency Conversion Negotiated Trade |
15:14:51 - 12-Dec-25 |
| Unknown* | 1 | $135.85 | OTC Trade |
15:14:01 - 12-Dec-25 |
| Unknown* | 1 | $136.10 | OTC Trade |
15:13:51 - 12-Dec-25 |
| Unknown* | 0 | $136.08 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 0 | $135.91292 | SI Trade Currency Conversion |
15:11:34 - 12-Dec-25 |
| Unknown* | 6 | $135.2558 | Cross OTC Trade |
15:02:53 - 12-Dec-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $136.36 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $136.64048 | SI Trade Currency Conversion |
14:49:57 - 12-Dec-25 |
| Unknown* | 81 | $135.92 | OTC Trade |
14:49:37 - 12-Dec-25 |
| Unknown* | 81 | $135.92 | OTC Trade |
14:49:06 - 12-Dec-25 |
| Unknown* | 81 | $135.93 | OTC Trade |
14:48:36 - 12-Dec-25 |
| Unknown* | 0 | $136.71 | OTC Trade |
14:45:59 - 12-Dec-25 |
| Unknown* | 3 | $135.8902 | OTC Trade |
14:41:16 - 12-Dec-25 |
| Unknown* | 1 | $135.7919 | OTC Trade |
14:39:45 - 12-Dec-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
14:38:25 - 12-Dec-25 |
| Unknown* | 1 | $136.021 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 4 | $136.11 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 0 | $136.34 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 0 | $136.34 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $136.34 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $136.34 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $136.34 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 1 | $136.09 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 40 | $137.36804 | SI Trade Currency Conversion |
10:06:28 - 12-Dec-25 |
| Unknown* | 0 | $137.36804 | SI Trade Currency Conversion |
08:31:05 - 12-Dec-25 |
| Unknown* | 0 | $134.95066 | SI Trade Currency Conversion |
08:00:49 - 12-Dec-25 |
| Unknown* | 1 | $135.40 | OTC Trade |
21:08:37 - 11-Dec-25 |
| Unknown* | 23 | $135.75 | OTC Trade |
20:30:28 - 11-Dec-25 |
| Unknown* | 41 | $136.03214 | Currency Conversion Negotiated Trade |
20:12:08 - 11-Dec-25 |
| Unknown* | 14 | $135.935 | OTC Trade |
19:35:57 - 11-Dec-25 |
| Unknown* | 0 | $135.77 | OTC Trade |
19:15:24 - 11-Dec-25 |
| Unknown* | 0 | $135.6983 | OTC Trade |
19:15:24 - 11-Dec-25 |
| Unknown* | 0 | $136.13 | OTC Trade |
18:39:05 - 11-Dec-25 |
| Unknown* | 0 | $136.13 | OTC Trade |
18:39:05 - 11-Dec-25 |
| Unknown* | 20 | $135.97 | OTC Trade |
18:37:13 - 11-Dec-25 |
| Unknown* | 20 | $135.97 | OTC Trade |
18:37:13 - 11-Dec-25 |
| Unknown* | 3 | $135.7888 | Cross OTC Trade |
18:27:57 - 11-Dec-25 |
| Unknown* | 17 | $135.7349 | OTC Trade |
18:26:38 - 11-Dec-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
18:25:23 - 11-Dec-25 |
| Unknown* | 8 | $136.0524 | OTC Trade |
17:57:10 - 11-Dec-25 |
| Unknown* | 0 | $135.97 | OTC Trade |
17:56:01 - 11-Dec-25 |
| Unknown* | 0 | $135.97 | OTC Trade |
17:55:52 - 11-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
17:41:23 - 11-Dec-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
16:54:27 - 11-Dec-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
16:54:27 - 11-Dec-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
16:54:27 - 11-Dec-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
16:54:26 - 11-Dec-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
16:54:26 - 11-Dec-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
16:54:26 - 11-Dec-25 |
| Unknown* | 716 | $135.6285 | Negotiated Trade |
16:45:41 - 11-Dec-25 |
| Unknown* | 0 | $135.28 | OTC Trade |
16:38:00 - 11-Dec-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
16:36:43 - 11-Dec-25 |
| Unknown* | 37 | $135.1758 | OTC Trade |
16:35:22 - 11-Dec-25 |
| Unknown* | 0 | $135.05 | OTC Trade |
16:33:10 - 11-Dec-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
16:30:28 - 11-Dec-25 |
| Unknown* | 0 | $134.85 | OTC Trade |
16:10:21 - 11-Dec-25 |
| Unknown* | 0 | $135.09 | OTC Trade |
16:10:07 - 11-Dec-25 |
| Unknown* | 80 | $135.2286 | OTC Trade |
16:01:11 - 11-Dec-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
15:56:40 - 11-Dec-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
15:56:40 - 11-Dec-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
15:56:40 - 11-Dec-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
15:56:40 - 11-Dec-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
15:56:40 - 11-Dec-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
15:56:40 - 11-Dec-25 |
| Unknown* | 0 | $134.72 | OTC Trade |
15:52:37 - 11-Dec-25 |
| Unknown* | 2 | $135.86 | OTC Trade |
15:47:00 - 11-Dec-25 |
| Unknown* | 0 | $135.94 | OTC Trade |
15:25:52 - 11-Dec-25 |
| Unknown* | 1 | $135.81 | OTC Trade |
15:24:31 - 11-Dec-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
15:23:31 - 11-Dec-25 |
| Unknown* | 0 | $135.58 | OTC Trade |
15:23:12 - 11-Dec-25 |
| Unknown* | 3 | $135.7805 | OTC Trade |
15:22:37 - 11-Dec-25 |
| Unknown* | 0 | $135.91 | OTC Trade |
15:18:05 - 11-Dec-25 |
| Unknown* | 1 | $136.39 | OTC Trade |
15:13:11 - 11-Dec-25 |
| Unknown* | 2 | $136.29 | OTC Trade |
15:13:01 - 11-Dec-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
15:12:13 - 11-Dec-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
15:10:30 - 11-Dec-25 |
| Unknown* | 0 | $135.93 | OTC Trade |
15:01:35 - 11-Dec-25 |
| Unknown* | 0 | $135.93 | OTC Trade |
15:01:34 - 11-Dec-25 |
| Unknown* | 0 | $136.12 | OTC Trade |
15:00:40 - 11-Dec-25 |
| Unknown* | 0 | $135.20 | OTC Trade |
14:56:43 - 11-Dec-25 |
| Unknown* | 150 | $135.2072 | OTC Trade |
14:52:46 - 11-Dec-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:51:07 - 11-Dec-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 0 | $135.48 | OTC Trade |
14:48:47 - 11-Dec-25 |
| Unknown* | 2 | $134.32 | OTC Trade |
14:41:49 - 11-Dec-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
14:40:34 - 11-Dec-25 |
| Unknown* | 0 | $134.30 | OTC Trade |
14:39:59 - 11-Dec-25 |
| Unknown* | 2 | $134.27 | Cross OTC Trade |
14:34:39 - 11-Dec-25 |
| Unknown* | 0 | $134.41 | OTC Trade |
14:34:38 - 11-Dec-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
14:30:38 - 11-Dec-25 |
| Unknown* | 2 | $134.27 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 1 | $134.27 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $134.50 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $134.78679 | SI Trade Currency Conversion |
08:01:03 - 11-Dec-25 |
| Unknown* | 100 | $133.40 | OTC Trade |
06:30:22 - 11-Dec-25 |
| Unknown* | 6 | $135.2369 | Cross OTC Trade |
20:33:11 - 10-Dec-25 |
| Unknown* | 100 | $135.065 | OTC Trade |
20:14:02 - 10-Dec-25 |
| Unknown* | 100 | $135.80 | OTC Trade |
20:04:53 - 10-Dec-25 |
| Unknown* | 25 | $135.67 | OTC Trade |
20:02:56 - 10-Dec-25 |
| Unknown* | 10 | $135.3855 | OTC Trade |
19:46:02 - 10-Dec-25 |
| Unknown* | 0 | $135.47 | OTC Trade |
19:34:41 - 10-Dec-25 |
| Unknown* | 100 | $135.185 | OTC Trade |
19:33:04 - 10-Dec-25 |
| Unknown* | 0 | $135.45 | OTC Trade |
19:12:59 - 10-Dec-25 |
| Unknown* | 0 | $135.15 | OTC Trade |
19:12:28 - 10-Dec-25 |
| Unknown* | 0 | $135.53 | OTC Trade |
19:11:55 - 10-Dec-25 |
| Unknown* | 0 | $135.30 | OTC Trade |
19:11:38 - 10-Dec-25 |
| Unknown* | 1 | $135.4742 | Cross OTC Trade |
19:11:22 - 10-Dec-25 |
| Unknown* | 0 | $135.20 | OTC Trade |
19:09:18 - 10-Dec-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
19:09:07 - 10-Dec-25 |
| Unknown* | 100 | $134.94 | OTC Trade |
19:02:18 - 10-Dec-25 |
| Unknown* | 15 | $135.35351 | SI Trade Currency Conversion |
19:01:11 - 10-Dec-25 |
| Unknown* | 100 | $134.41 | OTC Trade |
18:55:32 - 10-Dec-25 |
| Unknown* | 0 | $134.18 | OTC Trade |
18:40:09 - 10-Dec-25 |
| Unknown* | 0 | $134.48 | OTC Trade |
18:35:41 - 10-Dec-25 |
| Unknown* | 0 | $134.49 | OTC Trade |
18:32:20 - 10-Dec-25 |
| Unknown* | 0 | $134.17 | OTC Trade |
18:31:03 - 10-Dec-25 |
| Unknown* | 100 | $134.25 | OTC Trade |
18:30:08 - 10-Dec-25 |
| Unknown* | 0 | $134.20 | OTC Trade |
18:27:51 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |
| Unknown* | 0 | $134.35 | OTC Trade |
18:26:17 - 10-Dec-25 |