| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $101.44 | OTC Trade |
10:07:22 - 28-Oct-25 |
| Unknown* | 0 | $101.69918 | SI Trade Currency Conversion |
08:10:37 - 28-Oct-25 |
| Unknown* | 0 | $102.78382 | SI Trade Currency Conversion |
08:00:06 - 28-Oct-25 |
| Unknown* | 5 | $100.44 | OTC Trade |
19:57:17 - 27-Oct-25 |
| Unknown* | 173 | $100.4062 | OTC Trade |
19:56:08 - 27-Oct-25 |
| Unknown* | 24 | $100.4062 | OTC Trade |
19:56:08 - 27-Oct-25 |
| Unknown* | 0 | $99.63 | OTC Trade |
19:02:26 - 27-Oct-25 |
| Unknown* | 1 | $99.66 | OTC Trade |
18:43:18 - 27-Oct-25 |
| Unknown* | 0 | $99.36 | OTC Trade |
18:25:51 - 27-Oct-25 |
| Unknown* | 1 | $99.73 | OTC Trade |
18:18:48 - 27-Oct-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
18:16:09 - 27-Oct-25 |
| Unknown* | 0 | $99.54 | OTC Trade |
17:56:10 - 27-Oct-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
17:55:43 - 27-Oct-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
17:55:43 - 27-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
17:52:08 - 27-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
17:49:27 - 27-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
17:49:27 - 27-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
17:49:26 - 27-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
17:49:19 - 27-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
17:49:18 - 27-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
17:49:18 - 27-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
17:49:18 - 27-Oct-25 |
| Unknown* | 0 | $99.51 | OTC Trade |
17:34:37 - 27-Oct-25 |
| Unknown* | 1 | $99.51 | OTC Trade |
17:34:05 - 27-Oct-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
17:14:06 - 27-Oct-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
17:13:46 - 27-Oct-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
17:08:33 - 27-Oct-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
17:04:54 - 27-Oct-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
17:04:09 - 27-Oct-25 |
| Unknown* | 1 | $99.83 | OTC Trade |
16:52:31 - 27-Oct-25 |
| Unknown* | 0 | $99.82 | OTC Trade |
16:45:25 - 27-Oct-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
16:40:56 - 27-Oct-25 |
| Unknown* | 250 | $99.726 | OTC Trade |
16:31:15 - 27-Oct-25 |
| Unknown* | 0 | $99.75 | OTC Trade |
16:28:17 - 27-Oct-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
16:26:27 - 27-Oct-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
16:15:28 - 27-Oct-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
16:15:20 - 27-Oct-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
16:15:20 - 27-Oct-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
16:15:19 - 27-Oct-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
16:15:18 - 27-Oct-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
16:15:18 - 27-Oct-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
16:15:18 - 27-Oct-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
16:15:15 - 27-Oct-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
16:14:16 - 27-Oct-25 |
| Unknown* | 0 | $99.54794 | SI Trade Currency Conversion |
16:13:35 - 27-Oct-25 |
| Unknown* | 2 | $99.95 | OTC Trade |
16:11:59 - 27-Oct-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
16:09:27 - 27-Oct-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
16:08:05 - 27-Oct-25 |
| Unknown* | 0 | $99.88 | OTC Trade |
16:06:50 - 27-Oct-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
16:01:34 - 27-Oct-25 |
| Unknown* | 0 | $100.08 | OTC Trade |
15:58:14 - 27-Oct-25 |
| Unknown* | 0 | $100.08 | OTC Trade |
15:58:14 - 27-Oct-25 |
| Unknown* | 0 | $100.08 | OTC Trade |
15:58:13 - 27-Oct-25 |
| Unknown* | 0 | $100.08 | OTC Trade |
15:58:13 - 27-Oct-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
15:57:22 - 27-Oct-25 |
| Unknown* | 0 | $99.69 | OTC Trade |
15:48:00 - 27-Oct-25 |
| Unknown* | 0 | $99.84 | OTC Trade |
15:37:22 - 27-Oct-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
15:35:16 - 27-Oct-25 |
| Unknown* | 40 | $99.77566 | Currency Conversion Negotiated Trade |
15:34:46 - 27-Oct-25 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:26:39 - 27-Oct-25 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:18:53 - 27-Oct-25 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:18:52 - 27-Oct-25 |
| Unknown* | 0 | $99.46 | OTC Trade |
15:18:52 - 27-Oct-25 |
| Unknown* | 1 | $99.29 | OTC Trade |
15:17:33 - 27-Oct-25 |
| Unknown* | 1 | $98.61413 | Currency Conversion Negotiated Trade |
15:14:20 - 27-Oct-25 |
| Unknown* | 0 | $99.22 | OTC Trade |
15:11:28 - 27-Oct-25 |
| Unknown* | 3 | $98.94 | OTC Trade |
15:06:15 - 27-Oct-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
15:04:00 - 27-Oct-25 |
| Unknown* | 0 | $99.15 | OTC Trade |
15:03:55 - 27-Oct-25 |
| Unknown* | 0 | $99.16 | OTC Trade |
15:02:35 - 27-Oct-25 |
| Unknown* | 0 | $99.16 | OTC Trade |
15:02:34 - 27-Oct-25 |
| Unknown* | 0 | $99.16 | OTC Trade |
15:02:34 - 27-Oct-25 |
| Unknown* | 1 | $99.29 | OTC Trade |
15:00:28 - 27-Oct-25 |
| Unknown* | 0 | $99.42 | OTC Trade |
14:57:36 - 27-Oct-25 |
| Unknown* | 0 | $99.42 | OTC Trade |
14:54:40 - 27-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
14:52:09 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
14:43:12 - 27-Oct-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:41:36 - 27-Oct-25 |
| Unknown* | 0 | $99.66 | OTC Trade |
14:40:43 - 27-Oct-25 |
| Unknown* | 10 | $99.91 | OTC Trade |
14:38:14 - 27-Oct-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
14:37:31 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
14:35:26 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
14:35:26 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
14:35:26 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
14:35:26 - 27-Oct-25 |
| Unknown* | 0 | $100.04 | OTC Trade |
14:27:06 - 27-Oct-25 |
| Unknown* | 3 | $100.1381 | Cross OTC Trade |
14:24:04 - 27-Oct-25 |
| Unknown* | 2 | $100.1381 | Cross OTC Trade |
14:24:04 - 27-Oct-25 |
| Unknown* | 0 | $100.07 | OTC Trade |
14:22:35 - 27-Oct-25 |
| Unknown* | 0 | $100.07 | OTC Trade |
14:21:32 - 27-Oct-25 |
| Unknown* | 25 | $99.93 | OTC Trade |
14:15:48 - 27-Oct-25 |
| Unknown* | 5 | $99.90 | OTC Trade |
14:15:48 - 27-Oct-25 |
| Unknown* | 0 | $100.07 | OTC Trade |
14:15:47 - 27-Oct-25 |
| Unknown* | 0 | $99.83 | OTC Trade |
14:13:58 - 27-Oct-25 |
| Unknown* | 0 | $100.07 | OTC Trade |
14:11:11 - 27-Oct-25 |
| Unknown* | 0 | $100.07 | OTC Trade |
14:11:11 - 27-Oct-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:10:18 - 27-Oct-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:10:18 - 27-Oct-25 |
| Unknown* | 0 | $99.97 | OTC Trade |
14:08:38 - 27-Oct-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
14:01:11 - 27-Oct-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
13:58:16 - 27-Oct-25 |
| Unknown* | 0 | $99.34 | OTC Trade |
13:52:59 - 27-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
13:52:43 - 27-Oct-25 |
| Unknown* | 0 | $99.53 | OTC Trade |
13:52:18 - 27-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
13:52:16 - 27-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
13:52:16 - 27-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
13:52:16 - 27-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
13:52:14 - 27-Oct-25 |
| Unknown* | 8 | $99.56 | OTC Trade |
13:51:43 - 27-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
13:51:42 - 27-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
13:51:41 - 27-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
13:51:39 - 27-Oct-25 |
| Unknown* | 0 | $99.53 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
13:51:37 - 27-Oct-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
13:51:37 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:36 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:36 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:36 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:35 - 27-Oct-25 |
| Unknown* | 0 | $99.53 | OTC Trade |
13:51:34 - 27-Oct-25 |
| Unknown* | 0 | $99.53 | OTC Trade |
13:51:34 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:33 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:31 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:30 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:30 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:30 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:30 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:28 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:28 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:28 - 27-Oct-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
13:51:28 - 27-Oct-25 |
| Unknown* | 2 | $99.8539 | Cross OTC Trade |
13:50:23 - 27-Oct-25 |
| Unknown* | 1 | $100.00 | OTC Trade |
13:49:09 - 27-Oct-25 |
| Unknown* | 2 | $99.90 | OTC Trade |
13:44:03 - 27-Oct-25 |
| Unknown* | 2 | $100.20 | OTC Trade |
13:43:50 - 27-Oct-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
13:43:01 - 27-Oct-25 |
| Unknown* | 1 | $101.00 | Cross OTC Trade |
13:40:10 - 27-Oct-25 |
| Unknown* | 11 | $101.00 | Cross OTC Trade |
13:40:10 - 27-Oct-25 |
| Unknown* | 0 | $100.08 | OTC Trade |
13:40:04 - 27-Oct-25 |
| Unknown* | 10 | $100.09056 | Currency Conversion Negotiated Trade |
13:38:51 - 27-Oct-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:37:43 - 27-Oct-25 |
| Unknown* | 0 | $100.75 | OTC Trade |
13:37:43 - 27-Oct-25 |
| Unknown* | 14 | $99.78 | OTC Trade |
13:33:34 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 1 | $100.30 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 6 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
13:31:12 - 27-Oct-25 |