Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina Ord (0J8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.56 SI Trade
 19:12:57 - 30-Jan-26
Unknown* 9 $143.68 SI Trade
 18:55:01 - 30-Jan-26
Unknown* 50 $143.055 OTC Trade
 18:35:45 - 30-Jan-26
Unknown* 0 $143.80 SI Trade
 18:26:55 - 30-Jan-26
Unknown* 0 $143.88 SI Trade
 18:24:33 - 30-Jan-26
Unknown* 0 $143.60 SI Trade
 18:17:43 - 30-Jan-26
Unknown* 0 $144.08 SI Trade
 18:15:39 - 30-Jan-26
Unknown* 0 $144.52 SI Trade
 17:50:17 - 30-Jan-26
Unknown* 0 $144.79 OTC Trade
 17:47:23 - 30-Jan-26
Unknown* 0 $143.91 OTC Trade
 17:18:40 - 30-Jan-26
Unknown* 6 $143.9444 OTC Trade
 17:18:13 - 30-Jan-26
Unknown* 14 $144.35 OTC Trade
 17:08:05 - 30-Jan-26
Unknown* 4 $144.31 OTC Trade
 17:06:26 - 30-Jan-26
Unknown* 34 $144.515 OTC Trade
 17:05:25 - 30-Jan-26
Unknown* 3 $145.00 SI Trade
 16:54:07 - 30-Jan-26
Unknown* 10 $144.7052 OTC Trade
 16:54:07 - 30-Jan-26
Unknown* 1 $145.04 SI Trade
 16:47:57 - 30-Jan-26
Unknown* 50 $145.185 OTC Trade
 16:47:40 - 30-Jan-26
Unknown* 0 $145.44 OTC Trade
 16:45:33 - 30-Jan-26
Unknown* 0 $145.90 OTC Trade
 16:41:47 - 30-Jan-26
Unknown* 7 $145.7144 OTC Trade
 16:24:05 - 30-Jan-26
Unknown* 0 $146.85956 SI Trade
Currency Conversion
 16:20:58 - 30-Jan-26
Unknown* 538 $0.00 SI Trade
 16:17:02 - 30-Jan-26
Unknown* 0 $146.71 SI Trade
 16:11:40 - 30-Jan-26
Unknown* 0 $147.00 OTC Trade
 16:11:31 - 30-Jan-26
Unknown* 0 $147.00 OTC Trade
 16:11:31 - 30-Jan-26
Unknown* 0 $147.00 OTC Trade
 16:11:31 - 30-Jan-26
Unknown* 10 $147.11463 Currency Conversion
Negotiated Trade
 16:01:03 - 30-Jan-26
Unknown* 4 $146.625 OTC Trade
 15:59:53 - 30-Jan-26
Unknown* 0 $147.10 SI Trade
 15:49:42 - 30-Jan-26
Unknown* 0 $147.03 SI Trade
 15:45:57 - 30-Jan-26
Unknown* 0 $147.00 OTC Trade
 15:43:33 - 30-Jan-26
Unknown* 50 $146.8665 OTC Trade
 15:40:01 - 30-Jan-26
Unknown* 0 $146.69 OTC Trade
 15:39:05 - 30-Jan-26
Unknown* 0 $146.05 OTC Trade
 15:31:48 - 30-Jan-26
Unknown* 6 $146.3484 OTC Trade
 15:30:51 - 30-Jan-26
Unknown* 0 $146.37 OTC Trade
 15:29:39 - 30-Jan-26
Unknown* 0 $145.94 SI Trade
 15:29:24 - 30-Jan-26
Unknown* 0 $146.79 SI Trade
 15:26:22 - 30-Jan-26
Unknown* 19 $147.27638 Currency Conversion
Negotiated Trade
 15:16:51 - 30-Jan-26
Unknown* 0 $146.37 SI Trade
 15:15:39 - 30-Jan-26
Unknown* 0 $146.59 SI Trade
 15:11:22 - 30-Jan-26
Unknown* 5 $146.60 SI Trade
 15:02:04 - 30-Jan-26
Unknown* 34 $147.009 OTC Trade
 14:58:10 - 30-Jan-26
Unknown* 40 $147.6739 OTC Trade
 14:54:34 - 30-Jan-26
Unknown* 0 $148.68 OTC Trade
 14:50:51 - 30-Jan-26
Unknown* 0 $148.68 OTC Trade
 14:50:46 - 30-Jan-26
Unknown* 0 $148.68 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 0 $148.68 OTC Trade
 14:50:34 - 30-Jan-26
Unknown* 0 $148.69 SI Trade
 14:49:14 - 30-Jan-26
Unknown* 0 $148.48 SI Trade
 14:45:57 - 30-Jan-26
Unknown* 2 $148.80434 SI Trade
Currency Conversion
 14:41:57 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:43 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:43 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:43 - 30-Jan-26
Unknown* 2 $148.35 OTC Trade
 14:41:43 - 30-Jan-26
Unknown* 1 $148.35 OTC Trade
 14:41:43 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 1 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 1 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $148.35 OTC Trade
 14:41:42 - 30-Jan-26
Unknown* 0 $149.40 SI Trade
 14:38:56 - 30-Jan-26
Unknown* 0 $149.45905 SI Trade
Currency Conversion
 14:34:17 - 30-Jan-26
Unknown* 0 $147.77 SI Trade
 14:33:12 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:05 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:05 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:05 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:04 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:04 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:04 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:04 - 30-Jan-26
Unknown* 0 $149.40 OTC Trade
 14:30:03 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:03 - 30-Jan-26
Unknown* 0 $149.40 OTC Trade
 14:30:03 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:03 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:03 - 30-Jan-26
Unknown* 0 $149.40 OTC Trade
 14:30:02 - 30-Jan-26
Unknown* 0 $149.40 OTC Trade
 14:30:02 - 30-Jan-26
Unknown* 0 $149.40 OTC Trade
 14:30:02 - 30-Jan-26
Unknown* 2 $148.42 OTC Trade
 14:30:02 - 30-Jan-26
Unknown* 0 $149.40 OTC Trade
 14:30:02 - 30-Jan-26
Unknown* 0 $149.40 OTC Trade
 14:30:02 - 30-Jan-26
Unknown* 0 $149.40 OTC Trade
 14:30:02 - 30-Jan-26
Unknown* 0 $148.42 OTC Trade
 14:30:02 - 30-Jan-26
Unknown* 99 $148.42 OTC Trade
 14:30:02 - 30-Jan-26
Unknown* 0 $149.40 OTC Trade
 14:30:02 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.00 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $149.31 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $148.36202 SI Trade
Currency Conversion
 10:29:53 - 30-Jan-26
Unknown* 2 $146.03 SI Trade
 10:07:05 - 30-Jan-26
Unknown* 0 $148.83899 SI Trade
Currency Conversion
 09:03:48 - 30-Jan-26
Unknown* 1 $146.00 SI Trade
 09:01:16 - 30-Jan-26
Unknown* 0 $148.50511 SI Trade
Currency Conversion
 08:11:13 - 30-Jan-26
Unknown* 13 $148.30 Cross
OTC Trade
 20:48:19 - 29-Jan-26
Unknown* 30 $147.79368 Currency Conversion
Negotiated Trade
 20:47:56 - 29-Jan-26
Unknown* 0 $148.03 SI Trade
 20:45:30 - 29-Jan-26
Unknown* 5 $148.0069 OTC Trade
 20:37:24 - 29-Jan-26
Unknown* 2 $148.0403 OTC Trade
 20:29:29 - 29-Jan-26
Unknown* 0 $148.37 SI Trade
 20:22:25 - 29-Jan-26
Unknown* 1 $148.08 OTC Trade
 20:15:31 - 29-Jan-26
Unknown* 5 $148.555 OTC Trade
 19:43:04 - 29-Jan-26
Unknown* 10 $148.8933 OTC Trade
 19:16:47 - 29-Jan-26
Unknown* 0 $149.39 SI Trade
 18:51:06 - 29-Jan-26
Unknown* 10 $149.34 SI Trade
 18:50:20 - 29-Jan-26
Unknown* 0 $148.70 SI Trade
 18:19:41 - 29-Jan-26
Unknown* 1 $148.79623 Currency Conversion
Negotiated Trade
 18:10:22 - 29-Jan-26
Unknown* 0 $148.68 SI Trade
 17:43:06 - 29-Jan-26
Unknown* 0 $148.05 SI Trade
 17:14:14 - 29-Jan-26
Unknown* 0 $148.15 SI Trade
 17:07:15 - 29-Jan-26
Unknown* 34 $148.1895 OTC Trade
 16:38:58 - 29-Jan-26
Unknown* 0 $147.77 SI Trade
 16:38:20 - 29-Jan-26
Unknown* 27 $148.32616 Currency Conversion
Negotiated Trade
 16:34:25 - 29-Jan-26
Unknown* 0 $148.21 SI Trade
 16:33:29 - 29-Jan-26
Unknown* 46 $148.50507 Currency Conversion
Negotiated Trade
 16:29:41 - 29-Jan-26
Unknown* 8 $148.5219 OTC Trade
 16:21:33 - 29-Jan-26
Unknown* 1 $148.10 OTC Trade
 16:16:11 - 29-Jan-26
Unknown* 3 $148.026 OTC Trade
 16:15:43 - 29-Jan-26
Unknown* 3 $147.8181 OTC Trade
 16:14:45 - 29-Jan-26
Unknown* 5 $146.25 SI Trade
 16:02:29 - 29-Jan-26
Unknown* 0 $145.86 OTC Trade
 15:56:16 - 29-Jan-26
Unknown* 1 $146.8679 OTC Trade
 15:35:32 - 29-Jan-26
Unknown* 1 $147.38 OTC Trade
 15:27:47 - 29-Jan-26
Unknown* 1 $146.25645 Currency Conversion
Negotiated Trade
 15:20:17 - 29-Jan-26
Unknown* 1 $148.7617 Currency Conversion
Negotiated Trade
 15:20:17 - 29-Jan-26
Unknown* 0 $147.17 OTC Trade
 15:17:33 - 29-Jan-26
Unknown* 2 $146.55 OTC Trade
 15:16:40 - 29-Jan-26
Unknown* 3 $146.55 OTC Trade
 15:16:36 - 29-Jan-26
Unknown* 0 $146.78 SI Trade
 15:15:14 - 29-Jan-26
Unknown* 0 $145.81 SI Trade
 15:11:31 - 29-Jan-26
Unknown* 0 $146.15 SI Trade
 15:09:47 - 29-Jan-26
Unknown* 1 $145.779 OTC Trade
 14:57:38 - 29-Jan-26
Unknown* 12 $147.68 SI Trade
 14:51:36 - 29-Jan-26
Unknown* 0 $147.24 OTC Trade
 14:51:16 - 29-Jan-26
Unknown* 0 $147.24 OTC Trade
 14:51:10 - 29-Jan-26
Unknown* 0 $147.24 OTC Trade
 14:51:10 - 29-Jan-26
Unknown* 0 $147.24 OTC Trade
 14:51:08 - 29-Jan-26
Unknown* 0 $147.24 OTC Trade
 14:51:06 - 29-Jan-26
Unknown* 0 $147.24 OTC Trade
 14:51:06 - 29-Jan-26
Unknown* 0 $147.24 OTC Trade
 14:51:03 - 29-Jan-26
Unknown* 0 $147.24 OTC Trade
 14:51:02 - 29-Jan-26
Unknown* 0 $147.24 OTC Trade
 14:50:55 - 29-Jan-26
Unknown* 0 $147.40 OTC Trade
 14:49:06 - 29-Jan-26
Unknown* 0 $148.29 OTC Trade
 14:41:53 - 29-Jan-26
Unknown* 0 $146.11 SI Trade
 14:37:52 - 29-Jan-26
Unknown* 0 $146.73 SI Trade
 14:36:39 - 29-Jan-26
Unknown* 26 $146.049 OTC Trade
 14:35:39 - 29-Jan-26
Unknown* 0 $146.03 SI Trade
 14:35:37 - 29-Jan-26
Unknown* 0 $146.03 OTC Trade
 14:35:36 - 29-Jan-26
Unknown* 1 $146.00 OTC Trade
 14:34:05 - 29-Jan-26
Unknown* 3 $146.5074 OTC Trade
 14:33:34 - 29-Jan-26
Unknown* 5 $146.29 OTC Trade
 14:33:12 - 29-Jan-26
Unknown* 0 $149.82 OTC Trade
 14:30:09 - 29-Jan-26
Unknown* 0 $149.82 OTC Trade
 14:30:09 - 29-Jan-26
Unknown* 0 $149.82 OTC Trade
 14:30:09 - 29-Jan-26
Unknown* 0 $149.82 OTC Trade
 14:30:09 - 29-Jan-26
Unknown* 0 $149.82 OTC Trade
 14:30:09 - 29-Jan-26
Unknown* 0 $149.27 OTC Trade
 14:30:09 - 29-Jan-26
Unknown* 0 $149.27 OTC Trade
 14:30:09 - 29-Jan-26
Unknown* 0 $149.27 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 0 $149.27 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 0 $149.82 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 0 $149.27 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 0 $149.27 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 1 $149.82 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 0 $149.27 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 0 $151.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $148.00 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $148.00 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $151.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $151.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $151.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $148.00 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $151.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $148.00 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $148.00 SI Trade
 14:30:01 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78