| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $96.2765 | OTC Trade |
17:53:33 - 09-Jul-25 |
| Unknown* | 0 | $96.14 | OTC Trade |
17:02:40 - 09-Jul-25 |
| Unknown* | 1 | $96.035 | OTC Trade |
16:58:01 - 09-Jul-25 |
| Unknown* | 3 | $96.1416 | OTC Trade |
16:36:51 - 09-Jul-25 |
| Unknown* | 200 | $95.33 | OTC Trade |
16:20:30 - 09-Jul-25 |
| Unknown* | 15 | $95.10 | OTC Trade |
16:11:44 - 09-Jul-25 |
| Unknown* | 100 | $95.5223 | OTC Trade |
16:10:12 - 09-Jul-25 |
| Unknown* | 169 | $0.00 | SI Trade |
16:08:30 - 09-Jul-25 |
| Unknown* | 0 | $96.21605 | SI Trade Currency Conversion |
16:01:24 - 09-Jul-25 |
| Unknown* | 41 | $96.9935 | OTC Trade |
15:41:16 - 09-Jul-25 |
| Unknown* | 2 | $97.67187 | Currency Conversion Negotiated Trade |
15:23:29 - 09-Jul-25 |
| Unknown* | 0 | $98.32323 | SI Trade Currency Conversion |
14:53:43 - 09-Jul-25 |
| Unknown* | 0 | $98.34664 | SI Trade Currency Conversion |
14:52:27 - 09-Jul-25 |
| Unknown* | 0 | $98.14763 | SI Trade Currency Conversion |
14:49:04 - 09-Jul-25 |
| Unknown* | 32 | $97.96 | OTC Trade |
14:48:37 - 09-Jul-25 |
| Unknown* | 100 | $98.135 | OTC Trade |
14:48:19 - 09-Jul-25 |
| Unknown* | 10 | $97.497 | OTC Trade |
14:44:42 - 09-Jul-25 |
| Unknown* | 100 | $97.48 | OTC Trade |
14:43:37 - 09-Jul-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:43:01 - 09-Jul-25 |
| Unknown* | 6 | $98.29 | OTC Trade |
14:41:12 - 09-Jul-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
14:41:05 - 09-Jul-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
14:40:49 - 09-Jul-25 |
| Unknown* | 0 | $98.26 | OTC Trade |
14:38:20 - 09-Jul-25 |
| Unknown* | 0 | $98.26 | OTC Trade |
14:38:20 - 09-Jul-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
14:38:16 - 09-Jul-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:36:47 - 09-Jul-25 |
| Unknown* | 25 | $97.86 | OTC Trade |
14:32:16 - 09-Jul-25 |
| Unknown* | 4 | $96.03 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 31 | $96.37 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 41 | $96.37 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 5 | $96.37 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $96.37 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 4 | $96.049 | OTC Trade |
14:30:05 - 09-Jul-25 |
| Unknown* | 0 | $96.30 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 3 | $96.40 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 90 | $95.70 | OTC Trade |
13:59:41 - 09-Jul-25 |
| Unknown* | 4 | $95.50 | OTC Trade |
12:50:58 - 09-Jul-25 |
| Unknown* | 0 | $96.60237 | SI Trade Currency Conversion |
10:05:52 - 09-Jul-25 |
| Unknown* | 0 | $96.54384 | SI Trade Currency Conversion |
10:05:52 - 09-Jul-25 |
| Unknown* | 2 | $96.55554 | SI Trade Currency Conversion |
10:05:52 - 09-Jul-25 |
| Unknown* | 2 | $96.56725 | SI Trade Currency Conversion |
10:05:52 - 09-Jul-25 |
| Unknown* | 0 | $100.21969 | SI Trade Currency Conversion |
09:20:53 - 09-Jul-25 |
| Unknown* | 17 | $99.1503 | OTC Trade |
20:53:17 - 08-Jul-25 |
| Unknown* | 14 | $99.25879 | Currency Conversion Negotiated Trade |
20:25:06 - 08-Jul-25 |
| Unknown* | 41 | $99.1503 | Currency Conversion Negotiated Trade |
20:17:52 - 08-Jul-25 |
| Unknown* | 5 | $99.46805 | Currency Conversion Negotiated Trade |
19:28:57 - 08-Jul-25 |
| Unknown* | 10 | $98.6297 | Cross OTC Trade |
18:12:01 - 08-Jul-25 |
| Unknown* | 1 | $97.89877 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Jul-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
17:47:22 - 08-Jul-25 |
| Unknown* | 3 | $98.70 | OTC Trade |
17:06:28 - 08-Jul-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
17:05:40 - 08-Jul-25 |
| Unknown* | 22 | $98.99 | OTC Trade |
17:01:13 - 08-Jul-25 |
| Unknown* | 320 | $99.27 | SI Trade |
16:32:56 - 08-Jul-25 |
| Unknown* | 320 | $0.00 | SI Trade |
16:32:56 - 08-Jul-25 |
| Unknown* | -320 | $0.00 | SI Trade Correction |
16:32:56 - 08-Jul-25 |
| Unknown* | 100 | $98.8945 | OTC Trade |
16:24:30 - 08-Jul-25 |
| Unknown* | 0 | $99.82 | OTC Trade |
16:08:31 - 08-Jul-25 |
| Unknown* | 0 | $99.82 | OTC Trade |
16:08:31 - 08-Jul-25 |
| Unknown* | 0 | $99.81 | OTC Trade |
16:08:27 - 08-Jul-25 |
| Unknown* | 0 | $99.81 | OTC Trade |
16:08:27 - 08-Jul-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
16:06:34 - 08-Jul-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
16:06:34 - 08-Jul-25 |
| Unknown* | 0 | $99.40 | OTC Trade |
16:02:39 - 08-Jul-25 |
| Unknown* | 0 | $99.40 | OTC Trade |
16:00:48 - 08-Jul-25 |
| Unknown* | 0 | $99.40 | OTC Trade |
16:00:48 - 08-Jul-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
15:53:31 - 08-Jul-25 |
| Unknown* | 0 | $99.07 | OTC Trade |
15:53:31 - 08-Jul-25 |
| Unknown* | 15 | $99.28 | OTC Trade |
15:53:20 - 08-Jul-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:40:04 - 08-Jul-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
15:33:41 - 08-Jul-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
15:33:41 - 08-Jul-25 |
| Unknown* | 1 | $99.35291 | Currency Conversion Negotiated Trade |
15:21:40 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
15:12:28 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
15:12:27 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
15:12:27 - 08-Jul-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
15:10:44 - 08-Jul-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
15:09:39 - 08-Jul-25 |
| Unknown* | 0 | $97.53 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 0 | $98.29 | OTC Trade |
14:51:55 - 08-Jul-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
14:51:12 - 08-Jul-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
14:51:12 - 08-Jul-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
14:51:11 - 08-Jul-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
14:51:11 - 08-Jul-25 |
| Unknown* | 0 | $98.08 | OTC Trade |
14:51:11 - 08-Jul-25 |
| Unknown* | 0 | $98.53 | OTC Trade |
14:43:28 - 08-Jul-25 |
| Unknown* | 0 | $98.53 | OTC Trade |
14:43:28 - 08-Jul-25 |
| Unknown* | 3 | $97.8059 | OTC Trade |
14:40:32 - 08-Jul-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
14:38:13 - 08-Jul-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
14:38:13 - 08-Jul-25 |
| Unknown* | 5 | $97.72 | OTC Trade |
14:37:13 - 08-Jul-25 |
| Unknown* | 25 | $97.60 | OTC Trade |
14:35:48 - 08-Jul-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
14:33:14 - 08-Jul-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
14:33:14 - 08-Jul-25 |
| Unknown* | 0 | $97.88 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $97.88 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:31:31 - 08-Jul-25 |
| Unknown* | 0 | $97.88 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:31:27 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:31:26 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $97.88 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $97.88 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $97.88 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $97.88 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $97.26 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 1 | $97.88 | OTC Trade |
14:30:59 - 08-Jul-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:30:57 - 08-Jul-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:30:56 - 08-Jul-25 |
| Unknown* | 1 | $97.16 | Cross OTC Trade |
14:30:05 - 08-Jul-25 |
| Unknown* | 1 | $97.16 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 9 | $96.39 | OTC Trade |
12:12:19 - 08-Jul-25 |
| Unknown* | 0 | $97.85518 | SI Trade Currency Conversion |
08:05:23 - 08-Jul-25 |
| Unknown* | 0 | $97.90216 | SI Trade Currency Conversion |
08:05:09 - 08-Jul-25 |
| Unknown* | 0 | $97.52629 | SI Trade Currency Conversion |
08:00:06 - 08-Jul-25 |
| Unknown* | 2 | $96.9548 | OTC Trade |
20:44:40 - 07-Jul-25 |
| Unknown* | 3 | $97.4267 | OTC Trade |
20:12:17 - 07-Jul-25 |
| Unknown* | 12 | $96.6779 | Cross OTC Trade |
19:33:45 - 07-Jul-25 |
| Unknown* | 3 | $96.8293 | OTC Trade |
19:21:07 - 07-Jul-25 |
| Unknown* | 8 | $97.1103 | Cross OTC Trade |
19:16:31 - 07-Jul-25 |
| Unknown* | 1 | $97.87545 | Currency Conversion Negotiated Trade |
18:27:03 - 07-Jul-25 |
| Unknown* | 5 | $97.3683 | Cross OTC Trade |
18:10:03 - 07-Jul-25 |
| Unknown* | 138 | $97.78299 | Currency Conversion Negotiated Trade |
17:15:46 - 07-Jul-25 |
| Unknown* | 0 | $98.13 | OTC Trade |
17:01:39 - 07-Jul-25 |
| Unknown* | 1 | $97.308 | OTC Trade |
16:45:55 - 07-Jul-25 |
| Unknown* | 2 | $97.1627 | OTC Trade |
16:41:47 - 07-Jul-25 |
| Unknown* | 6 | $97.73495 | Currency Conversion Negotiated Trade |
16:13:25 - 07-Jul-25 |
| Unknown* | 176 | $97.15 | SI Trade |
16:09:13 - 07-Jul-25 |
| Unknown* | -176 | $0.00 | SI Trade Correction |
16:09:13 - 07-Jul-25 |
| Unknown* | 176 | $0.00 | SI Trade |
16:09:13 - 07-Jul-25 |
| Unknown* | 234 | $97.15 | SI Trade |
16:09:11 - 07-Jul-25 |
| Unknown* | 234 | $0.00 | SI Trade |
16:09:11 - 07-Jul-25 |
| Unknown* | -234 | $0.00 | SI Trade Correction |
16:09:11 - 07-Jul-25 |
| Unknown* | 200 | $98.07 | OTC Trade |
16:01:22 - 07-Jul-25 |
| Unknown* | 1 | $98.09255 | Currency Conversion Negotiated Trade |
16:00:59 - 07-Jul-25 |
| Unknown* | 1 | $98.5785 | Cross OTC Trade |
15:49:38 - 07-Jul-25 |
| Unknown* | 3 | $97.83679 | Currency Conversion Negotiated Trade |
15:35:21 - 07-Jul-25 |
| Unknown* | 1 | $99.0237 | Currency Conversion Negotiated Trade |
15:35:20 - 07-Jul-25 |
| Unknown* | 13 | $99.34422 | Currency Conversion Negotiated Trade |
15:14:37 - 07-Jul-25 |
| Unknown* | 0 | $99.42016 | SI Trade Currency Conversion |
14:58:45 - 07-Jul-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
14:51:58 - 07-Jul-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 1 | $99.11109 | Currency Conversion Negotiated Trade |
14:50:32 - 07-Jul-25 |
| Unknown* | 40 | $98.4601 | OTC Trade |
14:45:58 - 07-Jul-25 |
| Unknown* | 0 | $99.10 | OTC Trade |
14:43:23 - 07-Jul-25 |
| Unknown* | 0 | $99.10 | OTC Trade |
14:43:23 - 07-Jul-25 |
| Unknown* | 10 | $99.0871 | OTC Trade |
14:40:19 - 07-Jul-25 |
| Unknown* | 0 | $100.03241 | SI Trade Currency Conversion |
14:37:32 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:36:45 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:36:45 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:36:45 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:36:45 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:36:45 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:54 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:52 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:51 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:48 - 07-Jul-25 |
| Unknown* | 0 | $98.64 | OTC Trade |
14:34:45 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:41 - 07-Jul-25 |
| Unknown* | 0 | $98.64 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:34:40 - 07-Jul-25 |