| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $74.4587 | OTC Trade |
19:10:25 - 11-Apr-25 |
| Unknown* | 10 | $72.8757 | OTC Trade |
18:34:40 - 11-Apr-25 |
| Unknown* | 30 | $72.985 | OTC Trade |
18:20:24 - 11-Apr-25 |
| Unknown* | 2 | $73.50 | OTC Trade |
17:56:44 - 11-Apr-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
17:56:44 - 11-Apr-25 |
| Unknown* | 1 | $73.5485 | Cross OTC Trade |
17:53:10 - 11-Apr-25 |
| Unknown* | 50 | $73.115 | OTC Trade |
17:43:53 - 11-Apr-25 |
| Unknown* | 5 | $73.0763 | OTC Trade |
17:38:11 - 11-Apr-25 |
| Unknown* | 10 | $72.39 | OTC Trade |
17:34:36 - 11-Apr-25 |
| Unknown* | 1 | $72.58 | OTC Trade |
17:34:10 - 11-Apr-25 |
| Unknown* | 10 | $72.49 | OTC Trade |
17:33:07 - 11-Apr-25 |
| Unknown* | 1 | $71.93 | OTC Trade |
17:12:48 - 11-Apr-25 |
| Unknown* | 1 | $71.73 | OTC Trade |
16:59:35 - 11-Apr-25 |
| Unknown* | 4 | $71.61 | OTC Trade |
16:45:19 - 11-Apr-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
16:41:28 - 11-Apr-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
16:24:00 - 11-Apr-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
16:24:00 - 11-Apr-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
16:23:59 - 11-Apr-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
16:23:59 - 11-Apr-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
16:23:59 - 11-Apr-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
15:41:02 - 11-Apr-25 |
| Unknown* | 1 | $70.7151 | Currency Conversion Negotiated Trade |
15:32:22 - 11-Apr-25 |
| Unknown* | 2 | $71.72114 | Currency Conversion Negotiated Trade |
15:32:22 - 11-Apr-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
15:27:21 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
15:00:12 - 11-Apr-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:59:44 - 11-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:58:29 - 11-Apr-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
14:58:28 - 11-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:58:25 - 11-Apr-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:57:46 - 11-Apr-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
14:57:39 - 11-Apr-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
14:57:38 - 11-Apr-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:57:15 - 11-Apr-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:57:14 - 11-Apr-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:54:13 - 11-Apr-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
14:53:57 - 11-Apr-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
14:52:42 - 11-Apr-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
14:52:42 - 11-Apr-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
14:52:42 - 11-Apr-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
14:52:42 - 11-Apr-25 |
| Unknown* | 0 | $72.27 | OTC Trade |
14:45:20 - 11-Apr-25 |
| Unknown* | 5 | $71.505 | OTC Trade |
14:35:22 - 11-Apr-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $71.86 | OTC Trade |
14:30:55 - 11-Apr-25 |
| Unknown* | 0 | $72.40 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 20 | $72.40 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 1 | $72.40 | OTC Trade |
14:30:45 - 11-Apr-25 |
| Unknown* | 1 | $72.10 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 0 | $72.7981 | SI Trade Currency Conversion |
08:05:08 - 11-Apr-25 |
| Unknown* | 5 | $72.42425 | SI Trade Currency Conversion |
08:00:10 - 11-Apr-25 |
| Unknown* | 10 | $71.1044 | OTC Trade |
20:55:20 - 10-Apr-25 |
| Unknown* | 40 | $72.11 | OTC Trade |
20:04:48 - 10-Apr-25 |
| Unknown* | 11 | $72.2993 | OTC Trade |
20:03:31 - 10-Apr-25 |
| Unknown* | 3 | $71.96 | OTC Trade |
19:35:16 - 10-Apr-25 |
| Unknown* | 2 | $72.40 | OTC Trade |
19:32:11 - 10-Apr-25 |
| Unknown* | 30 | $70.4341 | OTC Trade |
18:26:37 - 10-Apr-25 |
| Unknown* | 7 | $70.58 | OTC Trade |
17:54:34 - 10-Apr-25 |
| Unknown* | 1 | $70.665 | OTC Trade |
17:53:04 - 10-Apr-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
17:52:41 - 10-Apr-25 |
| Unknown* | 1 | $70.97 | Cross OTC Trade |
17:49:49 - 10-Apr-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
17:47:03 - 10-Apr-25 |
| Unknown* | 2 | $70.4574 | Cross OTC Trade |
17:46:39 - 10-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
17:39:03 - 10-Apr-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
17:38:45 - 10-Apr-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
17:29:04 - 10-Apr-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
17:29:04 - 10-Apr-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
17:29:04 - 10-Apr-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
17:29:04 - 10-Apr-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
17:29:04 - 10-Apr-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
17:29:04 - 10-Apr-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
17:29:04 - 10-Apr-25 |
| Unknown* | 0 | $69.42 | OTC Trade |
17:23:14 - 10-Apr-25 |
| Unknown* | 1 | $69.71 | OTC Trade |
17:19:58 - 10-Apr-25 |
| Unknown* | 2 | $69.98 | OTC Trade |
17:14:26 - 10-Apr-25 |
| Unknown* | 50 | $70.02 | OTC Trade |
17:08:32 - 10-Apr-25 |
| Unknown* | 4 | $69.33079 | Currency Conversion Negotiated Trade |
17:03:39 - 10-Apr-25 |
| Unknown* | 4 | $69.8421 | Cross OTC Trade |
16:58:12 - 10-Apr-25 |
| Unknown* | 1 | $70.10 | OTC Trade |
16:54:50 - 10-Apr-25 |
| Unknown* | 1 | $70.0717 | Cross OTC Trade |
16:49:16 - 10-Apr-25 |
| Unknown* | 5 | $70.2209 | Cross OTC Trade |
16:47:05 - 10-Apr-25 |
| Unknown* | 5 | $70.3262 | Cross OTC Trade |
16:41:06 - 10-Apr-25 |
| Unknown* | 0 | $70.14 | OTC Trade |
16:40:30 - 10-Apr-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
16:38:40 - 10-Apr-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
16:32:10 - 10-Apr-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
16:29:32 - 10-Apr-25 |
| Unknown* | 2 | $70.00 | OTC Trade |
16:27:31 - 10-Apr-25 |
| Unknown* | 2 | $70.47 | OTC Trade |
16:21:29 - 10-Apr-25 |
| Unknown* | 14 | $70.6974 | Cross OTC Trade |
16:13:35 - 10-Apr-25 |
| Unknown* | 2 | $70.53 | OTC Trade |
16:11:45 - 10-Apr-25 |
| Unknown* | 15 | $70.74 | OTC Trade |
16:06:45 - 10-Apr-25 |
| Unknown* | 2 | $70.64 | OTC Trade |
16:06:37 - 10-Apr-25 |
| Unknown* | 9 | $70.9974 | Cross OTC Trade |
16:04:01 - 10-Apr-25 |
| Unknown* | 0 | $70.84 | OTC Trade |
16:03:59 - 10-Apr-25 |
| Unknown* | 0 | $69.79874 | SI Trade Currency Conversion |
15:57:11 - 10-Apr-25 |
| Unknown* | 9 | $70.8885 | Cross OTC Trade |
15:53:57 - 10-Apr-25 |
| Unknown* | 5 | $71.575 | OTC Trade |
15:31:43 - 10-Apr-25 |
| Unknown* | 10 | $71.635 | OTC Trade |
15:30:48 - 10-Apr-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
15:29:14 - 10-Apr-25 |
| Unknown* | 0 | $71.91 | OTC Trade |
15:28:37 - 10-Apr-25 |
| Unknown* | 10 | $71.7655 | OTC Trade |
15:25:49 - 10-Apr-25 |
| Unknown* | 7 | $71.09372 | Currency Conversion Negotiated Trade |
15:24:23 - 10-Apr-25 |
| Unknown* | 3 | $70.77566 | Currency Conversion Negotiated Trade |
15:11:44 - 10-Apr-25 |
| Unknown* | 0 | $71.35 | OTC Trade |
15:10:13 - 10-Apr-25 |
| Unknown* | 21 | $71.27 | OTC Trade |
15:09:19 - 10-Apr-25 |
| Unknown* | 10 | $71.88 | OTC Trade |
15:03:19 - 10-Apr-25 |
| Unknown* | 0 | $71.30 | OTC Trade |
15:01:28 - 10-Apr-25 |
| Unknown* | 1 | $71.994 | Cross OTC Trade |
14:53:08 - 10-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:53 - 10-Apr-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 50 | $71.68 | OTC Trade |
14:40:59 - 10-Apr-25 |
| Unknown* | 20 | $74.19 | OTC Trade |
14:34:33 - 10-Apr-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:30:48 - 10-Apr-25 |
| Unknown* | 3 | $75.05 | OTC Trade |
14:30:47 - 10-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:30:39 - 10-Apr-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:30:39 - 10-Apr-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:30:38 - 10-Apr-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:30:37 - 10-Apr-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:30:37 - 10-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:30:30 - 10-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:30:30 - 10-Apr-25 |
| Unknown* | 1 | $75.41 | OTC Trade |
14:30:30 - 10-Apr-25 |
| Unknown* | 1 | $75.41 | OTC Trade |
14:30:30 - 10-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:30:28 - 10-Apr-25 |
| Unknown* | 1 | $75.41 | OTC Trade |
14:30:28 - 10-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:30:28 - 10-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:30:27 - 10-Apr-25 |
| Unknown* | 1 | $75.41 | OTC Trade |
14:30:27 - 10-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:30:27 - 10-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:30:27 - 10-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:30:26 - 10-Apr-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:30:26 - 10-Apr-25 |
| Unknown* | 10 | $75.41 | OTC Trade |
14:30:26 - 10-Apr-25 |
| Unknown* | 7 | $75.41 | OTC Trade |
14:30:26 - 10-Apr-25 |
| Unknown* | 2 | $75.41 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 1 | $75.41 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $75.41 | OTC Trade |
14:30:24 - 10-Apr-25 |
| Unknown* | 1 | $75.1043 | Cross OTC Trade |
14:30:15 - 10-Apr-25 |
| Unknown* | 39 | $74.50 | Cross OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 6 | $74.50 | Cross OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 1 | $74.50 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 5 | $74.50 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 1 | $74.50 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 2 | $74.50 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 1 | $74.50 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 1 | $74.50 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 0 | $75.38923 | SI Trade Currency Conversion |
10:57:48 - 10-Apr-25 |
| Unknown* | 50 | $75.455 | OTC Trade |
20:43:40 - 09-Apr-25 |
| Unknown* | 25 | $75.585 | OTC Trade |
20:41:52 - 09-Apr-25 |
| Unknown* | 2 | $75.215 | OTC Trade |
20:27:43 - 09-Apr-25 |
| Unknown* | 1 | $75.163 | OTC Trade |
20:19:39 - 09-Apr-25 |
| Unknown* | 5 | $75.275 | OTC Trade |
19:51:59 - 09-Apr-25 |
| Unknown* | 2 | $75.7419 | OTC Trade |
19:44:46 - 09-Apr-25 |
| Unknown* | 24 | $77.13564 | Currency Conversion Negotiated Trade |
19:31:34 - 09-Apr-25 |
| Unknown* | 200 | $76.30 | OTC Trade |
19:21:07 - 09-Apr-25 |
| Unknown* | 189 | $76.75 | OTC Trade |
19:19:17 - 09-Apr-25 |
| Unknown* | 7 | $76.00 | OTC Trade |
19:14:48 - 09-Apr-25 |
| Unknown* | 16 | $77.48273 | Currency Conversion Negotiated Trade |
19:04:36 - 09-Apr-25 |
| Unknown* | 50 | $75.625 | OTC Trade |
18:52:23 - 09-Apr-25 |
| Unknown* | 13 | $75.6527 | Cross OTC Trade |
18:50:01 - 09-Apr-25 |
| Unknown* | 0 | $75.02 | OTC Trade |
18:46:35 - 09-Apr-25 |
| Unknown* | 4 | $74.3451 | OTC Trade |
18:31:53 - 09-Apr-25 |
| Unknown* | 72 | $73.655 | OTC Trade |
18:28:58 - 09-Apr-25 |
| Unknown* | 28 | $73.0451 | OTC Trade |
18:20:50 - 09-Apr-25 |
| Unknown* | 1 | $70.68 | Cross OTC Trade |
18:15:22 - 09-Apr-25 |
| Unknown* | 1 | $70.60 | Cross OTC Trade |
18:14:19 - 09-Apr-25 |
| Unknown* | 2 | $70.4474 | Cross OTC Trade |
16:51:45 - 09-Apr-25 |
| Unknown* | 0 | $70.94151 | SI Trade Currency Conversion |
16:16:39 - 09-Apr-25 |
| Unknown* | 7 | $70.7544 | Cross OTC Trade |
16:10:27 - 09-Apr-25 |
| Unknown* | 1 | $70.9084 | SI Trade Currency Conversion |
15:46:25 - 09-Apr-25 |
| Unknown* | 0 | $71.46 | OTC Trade |
15:39:03 - 09-Apr-25 |
| Unknown* | 0 | $71.64 | OTC Trade |
15:32:06 - 09-Apr-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
15:30:02 - 09-Apr-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:14:26 - 09-Apr-25 |
| Unknown* | 28 | $71.9763 | OTC Trade |
15:10:23 - 09-Apr-25 |
| Unknown* | 0 | $72.20 | OTC Trade |
15:05:34 - 09-Apr-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
15:05:34 - 09-Apr-25 |
| Unknown* | 1 | $71.7661 | Cross OTC Trade |
15:00:21 - 09-Apr-25 |
| Unknown* | 3 | $71.95 | OTC Trade |
14:54:02 - 09-Apr-25 |
| Unknown* | 3 | $72.08 | OTC Trade |
14:53:49 - 09-Apr-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
14:52:48 - 09-Apr-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
14:52:47 - 09-Apr-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:52:43 - 09-Apr-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:52:40 - 09-Apr-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:52:35 - 09-Apr-25 |
| Unknown* | 7 | $70.27 | OTC Trade |
14:34:52 - 09-Apr-25 |