| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $104.091 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 50 | $104.0915 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 45 | $104.0915 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
19:05:27 - 17-Sep-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
19:05:27 - 17-Sep-25 |
| Unknown* | 0 | $103.72 | OTC Trade |
19:05:12 - 17-Sep-25 |
| Unknown* | 0 | $103.72 | OTC Trade |
19:05:12 - 17-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
19:04:15 - 17-Sep-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
19:04:15 - 17-Sep-25 |
| Unknown* | 200 | $103.6423 | OTC Trade |
19:04:06 - 17-Sep-25 |
| Unknown* | 0 | $103.22 | OTC Trade |
19:03:53 - 17-Sep-25 |
| Unknown* | 0 | $103.22 | OTC Trade |
19:03:53 - 17-Sep-25 |
| Unknown* | 7 | $103.09 | OTC Trade |
19:02:44 - 17-Sep-25 |
| Unknown* | 0 | $102.21 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $101.85 | OTC Trade |
18:56:44 - 17-Sep-25 |
| Unknown* | 0 | $101.41 | OTC Trade |
18:38:33 - 17-Sep-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
18:31:31 - 17-Sep-25 |
| Unknown* | 20 | $101.37 | OTC Trade |
18:24:58 - 17-Sep-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
17:40:37 - 17-Sep-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
17:34:06 - 17-Sep-25 |
| Unknown* | 0 | $101.02 | OTC Trade |
17:14:35 - 17-Sep-25 |
| Unknown* | 0 | $101.02 | OTC Trade |
17:14:35 - 17-Sep-25 |
| Unknown* | 0 | $101.19 | OTC Trade |
17:09:49 - 17-Sep-25 |
| Unknown* | 0 | $101.23 | OTC Trade |
16:59:35 - 17-Sep-25 |
| Unknown* | 0 | $101.25 | OTC Trade |
16:56:21 - 17-Sep-25 |
| Unknown* | 1 | $101.10 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 2 | $101.10 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 8 | $101.10 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $101.10 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $101.10 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $101.10 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $101.10 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 2 | $101.10 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $101.10 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $101.10 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
16:46:11 - 17-Sep-25 |
| Unknown* | 278 | $100.814 | OTC Trade |
16:37:54 - 17-Sep-25 |
| Unknown* | 0 | $100.99 | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | $101.02 | OTC Trade |
16:31:30 - 17-Sep-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
16:17:08 - 17-Sep-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
16:05:54 - 17-Sep-25 |
| Unknown* | 0 | $101.36 | OTC Trade |
16:01:59 - 17-Sep-25 |
| Unknown* | 0 | $101.25 | OTC Trade |
15:49:59 - 17-Sep-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
15:46:46 - 17-Sep-25 |
| Unknown* | 2 | $101.37 | OTC Trade |
15:46:46 - 17-Sep-25 |
| Unknown* | 7 | $101.37 | OTC Trade |
15:46:46 - 17-Sep-25 |
| Unknown* | 2 | $101.4379 | Cross OTC Trade |
15:40:06 - 17-Sep-25 |
| Unknown* | 0 | $101.77 | OTC Trade |
15:33:12 - 17-Sep-25 |
| Unknown* | 0 | $101.76 | OTC Trade |
15:32:42 - 17-Sep-25 |
| Unknown* | 0 | $101.72156 | SI Trade Currency Conversion |
15:29:09 - 17-Sep-25 |
| Unknown* | 1 | $101.14004 | Currency Conversion Negotiated Trade |
15:29:07 - 17-Sep-25 |
| Unknown* | 1 | $102.34883 | Currency Conversion Negotiated Trade |
15:29:07 - 17-Sep-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
15:25:32 - 17-Sep-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
15:23:19 - 17-Sep-25 |
| Unknown* | 0 | $101.76 | OTC Trade |
15:22:26 - 17-Sep-25 |
| Unknown* | 0 | $102.02 | OTC Trade |
15:19:00 - 17-Sep-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
15:07:43 - 17-Sep-25 |
| Unknown* | 7 | $102.46 | OTC Trade |
15:02:21 - 17-Sep-25 |
| Unknown* | 0 | $102.37 | OTC Trade |
14:57:53 - 17-Sep-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
14:56:57 - 17-Sep-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
14:56:05 - 17-Sep-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
14:56:05 - 17-Sep-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
14:56:05 - 17-Sep-25 |
| Unknown* | 1 | $101.86 | OTC Trade |
14:56:05 - 17-Sep-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
14:56:05 - 17-Sep-25 |
| Unknown* | 0 | $101.86 | OTC Trade |
14:56:05 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 1 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:56:00 - 17-Sep-25 |
| Unknown* | 0 | $102.16 | OTC Trade |
14:55:09 - 17-Sep-25 |
| Unknown* | 0 | $102.27878 | SI Trade Currency Conversion |
14:54:05 - 17-Sep-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
14:50:54 - 17-Sep-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $101.54 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $101.75 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $101.54 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $101.54 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $101.73 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $101.73 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $101.73 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $101.76 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $101.63 | OTC Trade |
14:50:39 - 17-Sep-25 |
| Unknown* | 0 | $101.76 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:43:49 - 17-Sep-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
14:43:47 - 17-Sep-25 |
| Unknown* | 50 | $101.5548 | OTC Trade |
14:43:22 - 17-Sep-25 |
| Unknown* | 6 | $101.56 | OTC Trade |
14:43:04 - 17-Sep-25 |
| Unknown* | 50 | $102.5833 | OTC Trade |
14:33:05 - 17-Sep-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:31:52 - 17-Sep-25 |
| Unknown* | 9 | $102.1551 | SI Trade Currency Conversion |
14:31:42 - 17-Sep-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $101.48 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $101.55 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 1 | $101.55 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $101.55 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 1 | $101.55 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 12 | $101.35 | OTC Trade |
14:05:46 - 17-Sep-25 |
| Unknown* | 6 | $101.35 | OTC Trade |
14:03:55 - 17-Sep-25 |
| Unknown* | 6 | $101.35 | OTC Trade |
14:03:22 - 17-Sep-25 |
| Unknown* | 6 | $101.35 | OTC Trade |
14:03:10 - 17-Sep-25 |
| Unknown* | 0 | $102.02981 | SI Trade Currency Conversion |
10:49:00 - 17-Sep-25 |
| Unknown* | 0 | $102.25507 | SI Trade Currency Conversion |
08:21:36 - 17-Sep-25 |
| Unknown* | 1 | $100.54785 | SI Trade Currency Conversion |
08:12:12 - 17-Sep-25 |
| Unknown* | 24 | $101.50 | OTC Trade |
22:12:49 - 16-Sep-25 |
| Unknown* | 5 | $101.2573 | OTC Trade |
20:55:45 - 16-Sep-25 |
| Unknown* | 10 | $101.02 | OTC Trade |
20:24:33 - 16-Sep-25 |
| Unknown* | 30 | $101.2693 | OTC Trade |
20:06:19 - 16-Sep-25 |
| Unknown* | 2 | $100.7091 | Cross OTC Trade |
19:30:04 - 16-Sep-25 |
| Unknown* | 40 | $100.6352 | OTC Trade |
19:21:49 - 16-Sep-25 |
| Unknown* | 1 | $100.6797 | Cross OTC Trade |
18:57:23 - 16-Sep-25 |
| Unknown* | 20 | $100.3749 | OTC Trade |
18:37:33 - 16-Sep-25 |
| Unknown* | 16 | $100.28093 | Currency Conversion Negotiated Trade |
18:27:07 - 16-Sep-25 |
| Unknown* | 30 | $100.32009 | Currency Conversion Negotiated Trade |
18:25:17 - 16-Sep-25 |
| Unknown* | 20 | $100.4334 | OTC Trade |
18:18:40 - 16-Sep-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
17:59:08 - 16-Sep-25 |
| Unknown* | 0 | $100.66 | OTC Trade |
17:50:04 - 16-Sep-25 |
| Unknown* | 0 | $100.43 | OTC Trade |
17:37:39 - 16-Sep-25 |
| Unknown* | 0 | $100.28 | OTC Trade |
17:32:57 - 16-Sep-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
17:19:04 - 16-Sep-25 |
| Unknown* | 0 | $100.56 | OTC Trade |
17:03:39 - 16-Sep-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
16:59:35 - 16-Sep-25 |
| Unknown* | 100 | $100.2181 | OTC Trade |
16:54:10 - 16-Sep-25 |
| Unknown* | 0 | $100.28 | OTC Trade |
16:53:51 - 16-Sep-25 |
| Unknown* | 0 | $100.09 | OTC Trade |
16:42:06 - 16-Sep-25 |
| Unknown* | 30 | $100.00 | OTC Trade |
16:34:55 - 16-Sep-25 |
| Unknown* | 6 | $100.30 | OTC Trade |
16:26:42 - 16-Sep-25 |
| Unknown* | 0 | $100.43 | OTC Trade |
16:11:26 - 16-Sep-25 |
| Unknown* | 74 | $100.4344 | OTC Trade |
16:11:26 - 16-Sep-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
16:09:21 - 16-Sep-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
16:09:21 - 16-Sep-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
16:09:21 - 16-Sep-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
16:09:21 - 16-Sep-25 |
| Unknown* | 4 | $100.19 | OTC Trade |
16:06:34 - 16-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
16:04:55 - 16-Sep-25 |
| Unknown* | 5 | $99.93 | OTC Trade |
16:01:19 - 16-Sep-25 |
| Unknown* | 3 | $99.93 | OTC Trade |
16:01:19 - 16-Sep-25 |
| Unknown* | 1 | $99.93 | OTC Trade |
16:01:19 - 16-Sep-25 |
| Unknown* | 1 | $99.93 | OTC Trade |
16:01:19 - 16-Sep-25 |
| Unknown* | 35 | $99.63848 | Currency Conversion Negotiated Trade |
16:00:46 - 16-Sep-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
16:00:40 - 16-Sep-25 |
| Unknown* | 0 | $99.92 | OTC Trade |
15:56:26 - 16-Sep-25 |
| Unknown* | 12 | $99.7742 | OTC Trade |
15:56:15 - 16-Sep-25 |
| Unknown* | 18 | $99.42022 | Currency Conversion Negotiated Trade |
15:56:01 - 16-Sep-25 |
| Unknown* | 0 | $99.91 | OTC Trade |
15:53:33 - 16-Sep-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
15:51:55 - 16-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
15:47:48 - 16-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
15:47:48 - 16-Sep-25 |