Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina Ord (0J8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $139.79 OTC Trade
 17:10:06 - 09-Jan-26
Unknown* 22 $139.90 Cross
OTC Trade
 17:08:01 - 09-Jan-26
Unknown* 3 $140.00 OTC Trade
 17:07:31 - 09-Jan-26
Unknown* 0 $140.10 OTC Trade
 17:06:22 - 09-Jan-26
Unknown* 0 $140.10 OTC Trade
 17:06:22 - 09-Jan-26
Unknown* 0 $140.10 OTC Trade
 17:06:22 - 09-Jan-26
Unknown* 0 $140.10 OTC Trade
 17:06:22 - 09-Jan-26
Unknown* 0 $140.11 OTC Trade
 17:05:52 - 09-Jan-26
Unknown* 2 $140.9718 OTC Trade
 16:55:19 - 09-Jan-26
Unknown* 20 $140.899 OTC Trade
 16:50:57 - 09-Jan-26
Unknown* 0 $140.61 OTC Trade
 16:41:17 - 09-Jan-26
Unknown* 1 $140.805 OTC Trade
 16:41:17 - 09-Jan-26
Unknown* 3 $140.5283 OTC Trade
 16:35:23 - 09-Jan-26
Unknown* 26 $140.4429 OTC Trade
 16:35:22 - 09-Jan-26
Unknown* 0 $141.85 OTC Trade
 16:21:37 - 09-Jan-26
Unknown* 0 $142.02 OTC Trade
 16:21:09 - 09-Jan-26
Unknown* 0 $142.02 OTC Trade
 16:21:09 - 09-Jan-26
Unknown* 0 $141.14 OTC Trade
 16:07:35 - 09-Jan-26
Unknown* 1 $141.14 OTC Trade
 16:07:35 - 09-Jan-26
Unknown* 0 $141.14 OTC Trade
 16:07:35 - 09-Jan-26
Unknown* 0 $141.14 OTC Trade
 16:07:35 - 09-Jan-26
Unknown* 6 $141.7961 Currency Conversion
Negotiated Trade
 16:06:41 - 09-Jan-26
Unknown* 0 $141.61 OTC Trade
 16:03:10 - 09-Jan-26
Unknown* 0 $140.69 OTC Trade
 15:57:10 - 09-Jan-26
Unknown* 60 $140.45 OTC Trade
 15:54:56 - 09-Jan-26
Unknown* 0 $141.01 OTC Trade
 15:48:49 - 09-Jan-26
Unknown* 0 $141.01 OTC Trade
 15:48:49 - 09-Jan-26
Unknown* 0 $142.05 OTC Trade
 15:44:16 - 09-Jan-26
Unknown* 22 $141.78 OTC Trade
 15:43:55 - 09-Jan-26
Unknown* 1 $141.78 OTC Trade
 15:43:55 - 09-Jan-26
Unknown* 1 $141.78 OTC Trade
 15:43:55 - 09-Jan-26
Unknown* 1 $141.78 OTC Trade
 15:43:55 - 09-Jan-26
Unknown* 0 $142.00 OTC Trade
 15:43:11 - 09-Jan-26
Unknown* 1 $142.0466 OTC Trade
 15:43:11 - 09-Jan-26
Unknown* 200 $142.269 OTC Trade
 15:42:58 - 09-Jan-26
Unknown* 69 $143.17 OTC Trade
 15:31:08 - 09-Jan-26
Unknown* 8 $143.49 OTC Trade
 15:26:25 - 09-Jan-26
Unknown* 0 $143.49 OTC Trade
 15:25:13 - 09-Jan-26
Unknown* 1 $145.11797 Currency Conversion
Negotiated Trade
 15:16:50 - 09-Jan-26
Unknown* 0 $143.65 OTC Trade
 15:13:36 - 09-Jan-26
Unknown* 0 $142.43 OTC Trade
 15:05:46 - 09-Jan-26
Unknown* 34 $143.721 OTC Trade
 14:58:30 - 09-Jan-26
Unknown* 0 $143.03 OTC Trade
 14:55:05 - 09-Jan-26
Unknown* 0 $144.11 OTC Trade
 14:51:17 - 09-Jan-26
Unknown* 0 $144.47 OTC Trade
 14:51:02 - 09-Jan-26
Unknown* 0 $144.47 OTC Trade
 14:51:01 - 09-Jan-26
Unknown* 0 $144.47 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $144.47 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $144.47 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $144.47 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $144.47 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $143.79 OTC Trade
 14:49:05 - 09-Jan-26
Unknown* 0 $143.71 OTC Trade
 14:43:23 - 09-Jan-26
Unknown* 15 $143.6313 OTC Trade
 14:37:30 - 09-Jan-26
Unknown* 2 $143.57 OTC Trade
 14:34:18 - 09-Jan-26
Unknown* 0 $144.04 OTC Trade
 14:33:14 - 09-Jan-26
Unknown* 0 $144.04 OTC Trade
 14:33:14 - 09-Jan-26
Unknown* 0 $144.04 OTC Trade
 14:33:14 - 09-Jan-26
Unknown* 0 $144.04 OTC Trade
 14:33:14 - 09-Jan-26
Unknown* 0 $144.04 OTC Trade
 14:33:14 - 09-Jan-26
Unknown* 0 $144.04 OTC Trade
 14:33:14 - 09-Jan-26
Unknown* 0 $144.04 OTC Trade
 14:33:14 - 09-Jan-26
Unknown* 0 $144.04 OTC Trade
 14:33:13 - 09-Jan-26
Unknown* 0 $144.04 OTC Trade
 14:33:13 - 09-Jan-26
Unknown* 30 $144.785 OTC Trade
 14:32:56 - 09-Jan-26
Unknown* 0 $144.10 OTC Trade
 14:32:39 - 09-Jan-26
Unknown* 1 $144.8828 OTC Trade
 14:32:32 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:44 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $146.30 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 1 $145.22 OTC Trade
 14:30:14 - 09-Jan-26
Unknown* 10 $145.22 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 1 $145.22 OTC Trade
 14:30:13 - 09-Jan-26
Unknown* 0 $145.22 OTC Trade
 14:30:12 - 09-Jan-26
Unknown* 0 $145.82 OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 0 $146.80284 SI Trade
Currency Conversion
 13:57:53 - 09-Jan-26
Unknown* 5 $145.86 OTC Trade
 12:00:37 - 09-Jan-26
Unknown* 0 $144.65803 SI Trade
Currency Conversion
 09:30:25 - 09-Jan-26
Unknown* 0 $146.42983 SI Trade
Currency Conversion
 09:05:45 - 09-Jan-26
Unknown* 0 $146.63965 SI Trade
Currency Conversion
 08:55:24 - 09-Jan-26
Unknown* 0 $146.45315 SI Trade
Currency Conversion
 08:00:50 - 09-Jan-26
Unknown* 0 $145.47399 SI Trade
Currency Conversion
 08:00:50 - 09-Jan-26
Unknown* 2 $147.25 OTC Trade
 21:57:15 - 08-Jan-26
Unknown* 20 $146.075 OTC Trade
 20:53:14 - 08-Jan-26
Unknown* 40 $146.21 OTC Trade
 20:31:02 - 08-Jan-26
Unknown* 0 $146.20 OTC Trade
 20:12:10 - 08-Jan-26
Unknown* 42 $146.2062 OTC Trade
 20:12:10 - 08-Jan-26
Unknown* 8 $146.5575 OTC Trade
 19:57:15 - 08-Jan-26
Unknown* 1 $146.7472 OTC Trade
 19:54:49 - 08-Jan-26
Unknown* 12 $147.25 OTC Trade
 19:32:16 - 08-Jan-26
Unknown* 30 $146.76192 Currency Conversion
Negotiated Trade
 19:00:23 - 08-Jan-26
Unknown* 10 $146.5731 OTC Trade
 18:37:12 - 08-Jan-26
Unknown* 10 $147.00 OTC Trade
 18:01:53 - 08-Jan-26
Unknown* 2 $147.4683 Cross
OTC Trade
 17:34:20 - 08-Jan-26
Unknown* 234 $0.00 SI Trade
 17:09:12 - 08-Jan-26
Unknown* 234 $145.83 SI Trade
 17:09:12 - 08-Jan-26
Unknown* -234 $0.00 SI Trade
Correction
 17:09:12 - 08-Jan-26
Unknown* 1 $147.9444 OTC Trade
 17:08:20 - 08-Jan-26
Unknown* 37 $147.88251 Currency Conversion
Negotiated Trade
 17:07:46 - 08-Jan-26
Unknown* 674 $0.00 SI Trade
 16:53:04 - 08-Jan-26
Unknown* 674 $145.83 SI Trade
 16:53:04 - 08-Jan-26
Unknown* -674 $0.00 SI Trade
Correction
 16:53:04 - 08-Jan-26
Unknown* 45 $147.04101 Currency Conversion
Negotiated Trade
 15:54:54 - 08-Jan-26
Unknown* 55 $146.33622 Currency Conversion
Negotiated Trade
 15:52:40 - 08-Jan-26
Unknown* 2 $145.8686 OTC Trade
 15:48:59 - 08-Jan-26
Unknown* 106 $146.0832 OTC Trade
 15:48:29 - 08-Jan-26
Unknown* 0 $146.40 OTC Trade
 15:47:29 - 08-Jan-26
Unknown* 0 $146.73 OTC Trade
 15:42:24 - 08-Jan-26
Unknown* 0 $147.59 OTC Trade
 15:28:46 - 08-Jan-26
Unknown* 0 $147.10 OTC Trade
 15:27:18 - 08-Jan-26
Unknown* 5 $146.46235 Currency Conversion
Negotiated Trade
 15:22:52 - 08-Jan-26
Unknown* 1 $148.97299 Currency Conversion
Negotiated Trade
 15:22:52 - 08-Jan-26
Unknown* 8 $148.78 OTC Trade
 15:13:28 - 08-Jan-26
Unknown* 0 $148.28 OTC Trade
 15:13:07 - 08-Jan-26
Unknown* 20 $146.81 OTC Trade
 15:00:17 - 08-Jan-26
Unknown* 6 $148.09 OTC Trade
 14:53:55 - 08-Jan-26
Unknown* 0 $147.95 OTC Trade
 14:52:22 - 08-Jan-26
Unknown* 0 $147.95 OTC Trade
 14:51:23 - 08-Jan-26
Unknown* 1 $147.95 OTC Trade
 14:51:22 - 08-Jan-26
Unknown* 0 $147.95 OTC Trade
 14:51:22 - 08-Jan-26
Unknown* 0 $147.95 OTC Trade
 14:51:14 - 08-Jan-26
Unknown* 0 $147.95 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $147.37 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $147.37 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $147.37 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $147.95 OTC Trade
 14:51:08 - 08-Jan-26
Unknown* 8 $147.7063 OTC Trade
 14:50:56 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:34 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:32 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:31 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:28 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:26 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $149.61 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $149.62 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $149.62 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $149.61 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:22 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:22 - 08-Jan-26
Unknown* 0 $149.62 OTC Trade
 14:30:21 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:21 - 08-Jan-26
Unknown* 10 $149.62 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 0 $149.62 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:20 - 08-Jan-26
Unknown* 0 $148.86 OTC Trade
 14:30:20 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91