Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina Ord (0J8Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $96.035 OTC Trade
16:58:01 - 09-Jul-25
Unknown* 3 $96.1416 OTC Trade
16:36:51 - 09-Jul-25
Unknown* 200 $95.33 OTC Trade
16:20:30 - 09-Jul-25
Unknown* 15 $95.10 OTC Trade
16:11:44 - 09-Jul-25
Unknown* 100 $95.5223 OTC Trade
16:10:12 - 09-Jul-25
Unknown* 169 $0.00 SI Trade
16:08:30 - 09-Jul-25
Unknown* 0 $96.21605 SI Trade
Currency Conversion
16:01:24 - 09-Jul-25
Unknown* 41 $96.9935 OTC Trade
15:41:16 - 09-Jul-25
Unknown* 2 $97.67187 Currency Conversion
Negotiated Trade
15:23:29 - 09-Jul-25
Unknown* 0 $98.32323 SI Trade
Currency Conversion
14:53:43 - 09-Jul-25
Unknown* 0 $98.34664 SI Trade
Currency Conversion
14:52:27 - 09-Jul-25
Unknown* 0 $98.14763 SI Trade
Currency Conversion
14:49:04 - 09-Jul-25
Unknown* 32 $97.96 OTC Trade
14:48:37 - 09-Jul-25
Unknown* 100 $98.135 OTC Trade
14:48:19 - 09-Jul-25
Unknown* 10 $97.497 OTC Trade
14:44:42 - 09-Jul-25
Unknown* 100 $97.48 OTC Trade
14:43:37 - 09-Jul-25
Unknown* 0 $98.62 OTC Trade
14:40:49 - 09-Jul-25
Unknown* 25 $97.86 OTC Trade
14:32:16 - 09-Jul-25
Unknown* 4 $96.03 OTC Trade
14:30:46 - 09-Jul-25
Unknown* 0 $96.34 OTC Trade
14:30:29 - 09-Jul-25
Unknown* 31 $96.37 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 0 $96.00 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 0 $96.00 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 41 $96.37 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 0 $96.00 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 5 $96.37 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 0 $96.37 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 0 $96.00 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 0 $96.00 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 0 $96.00 OTC Trade
14:30:09 - 09-Jul-25
Unknown* 0 $96.37 OTC Trade
14:30:08 - 09-Jul-25
Unknown* 0 $96.37 OTC Trade
14:30:08 - 09-Jul-25
Unknown* 4 $96.049 OTC Trade
14:30:05 - 09-Jul-25
Unknown* 0 $96.30 OTC Trade
14:30:03 - 09-Jul-25
Unknown* 3 $96.40 OTC Trade
14:30:01 - 09-Jul-25
Unknown* 0 $96.50 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 90 $95.70 OTC Trade
13:59:41 - 09-Jul-25
Unknown* 4 $95.50 OTC Trade
12:50:58 - 09-Jul-25
Unknown* 0 $96.60237 SI Trade
Currency Conversion
10:05:52 - 09-Jul-25
Unknown* 0 $96.54384 SI Trade
Currency Conversion
10:05:52 - 09-Jul-25
Unknown* 2 $96.55554 SI Trade
Currency Conversion
10:05:52 - 09-Jul-25
Unknown* 2 $96.56725 SI Trade
Currency Conversion
10:05:52 - 09-Jul-25
Unknown* 0 $100.21969 SI Trade
Currency Conversion
09:20:53 - 09-Jul-25
Unknown* 17 $99.1503 OTC Trade
20:53:17 - 08-Jul-25
Unknown* 14 $99.25879 Currency Conversion
Negotiated Trade
20:25:06 - 08-Jul-25
Unknown* 41 $99.1503 Currency Conversion
Negotiated Trade
20:17:52 - 08-Jul-25
Unknown* 5 $99.46805 Currency Conversion
Negotiated Trade
19:28:57 - 08-Jul-25
Unknown* 10 $98.6297 Cross
OTC Trade
18:12:01 - 08-Jul-25
Unknown* 1 $97.89877 Currency Conversion
Negotiated Trade
18:10:18 - 08-Jul-25
Unknown* 0 $99.28 OTC Trade
17:47:22 - 08-Jul-25
Unknown* 3 $98.70 OTC Trade
17:06:28 - 08-Jul-25
Unknown* 0 $98.81 OTC Trade
17:05:40 - 08-Jul-25
Unknown* 22 $98.99 OTC Trade
17:01:13 - 08-Jul-25
Unknown* 320 $99.27 SI Trade
16:32:56 - 08-Jul-25
Unknown* 320 $0.00 SI Trade
16:32:56 - 08-Jul-25
Unknown* -320 $0.00 SI Trade
Correction
16:32:56 - 08-Jul-25
Unknown* 100 $98.8945 OTC Trade
16:24:30 - 08-Jul-25
Unknown* 0 $99.82 OTC Trade
16:08:31 - 08-Jul-25
Unknown* 0 $99.82 OTC Trade
16:08:31 - 08-Jul-25
Unknown* 0 $99.81 OTC Trade
16:08:27 - 08-Jul-25
Unknown* 0 $99.81 OTC Trade
16:08:27 - 08-Jul-25
Unknown* 0 $99.72 OTC Trade
16:06:34 - 08-Jul-25
Unknown* 0 $99.72 OTC Trade
16:06:34 - 08-Jul-25
Unknown* 0 $99.40 OTC Trade
16:02:39 - 08-Jul-25
Unknown* 0 $99.40 OTC Trade
16:00:48 - 08-Jul-25
Unknown* 0 $99.40 OTC Trade
16:00:48 - 08-Jul-25
Unknown* 0 $99.07 OTC Trade
15:53:31 - 08-Jul-25
Unknown* 0 $99.07 OTC Trade
15:53:31 - 08-Jul-25
Unknown* 15 $99.28 OTC Trade
15:53:20 - 08-Jul-25
Unknown* 0 $98.84 OTC Trade
15:40:05 - 08-Jul-25
Unknown* 0 $98.84 OTC Trade
15:40:05 - 08-Jul-25
Unknown* 0 $98.84 OTC Trade
15:40:05 - 08-Jul-25
Unknown* 0 $98.84 OTC Trade
15:40:05 - 08-Jul-25
Unknown* 0 $98.84 OTC Trade
15:40:04 - 08-Jul-25
Unknown* 0 $98.90 OTC Trade
15:33:41 - 08-Jul-25
Unknown* 0 $98.90 OTC Trade
15:33:41 - 08-Jul-25
Unknown* 1 $99.35291 Currency Conversion
Negotiated Trade
15:21:40 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
15:12:28 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
15:12:27 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
15:12:27 - 08-Jul-25
Unknown* 0 $97.14 OTC Trade
15:10:44 - 08-Jul-25
Unknown* 0 $97.50 OTC Trade
15:09:39 - 08-Jul-25
Unknown* 0 $97.53 OTC Trade
15:09:19 - 08-Jul-25
Unknown* 0 $98.29 OTC Trade
14:51:55 - 08-Jul-25
Unknown* 0 $98.08 OTC Trade
14:51:12 - 08-Jul-25
Unknown* 0 $98.08 OTC Trade
14:51:12 - 08-Jul-25
Unknown* 0 $98.08 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 0 $98.08 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 0 $98.08 OTC Trade
14:51:11 - 08-Jul-25
Unknown* 0 $98.53 OTC Trade
14:43:28 - 08-Jul-25
Unknown* 0 $98.53 OTC Trade
14:43:28 - 08-Jul-25
Unknown* 3 $97.8059 OTC Trade
14:40:32 - 08-Jul-25
Unknown* 0 $98.39 OTC Trade
14:38:13 - 08-Jul-25
Unknown* 0 $98.39 OTC Trade
14:38:13 - 08-Jul-25
Unknown* 5 $97.72 OTC Trade
14:37:13 - 08-Jul-25
Unknown* 25 $97.60 OTC Trade
14:35:48 - 08-Jul-25
Unknown* 0 $98.43 OTC Trade
14:33:14 - 08-Jul-25
Unknown* 0 $98.43 OTC Trade
14:33:14 - 08-Jul-25
Unknown* 0 $97.88 OTC Trade
14:31:31 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
14:31:31 - 08-Jul-25
Unknown* 0 $97.88 OTC Trade
14:31:31 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
14:31:31 - 08-Jul-25
Unknown* 0 $97.88 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
14:31:27 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
14:31:26 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $97.88 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $97.88 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $97.88 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $97.88 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $97.26 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 1 $97.88 OTC Trade
14:30:59 - 08-Jul-25
Unknown* 0 $96.81 OTC Trade
14:30:57 - 08-Jul-25
Unknown* 0 $96.81 OTC Trade
14:30:56 - 08-Jul-25
Unknown* 1 $97.16 Cross
OTC Trade
14:30:05 - 08-Jul-25
Unknown* 1 $97.16 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 0 $97.40 OTC Trade
14:30:00 - 08-Jul-25
Unknown* 9 $96.39 OTC Trade
12:12:19 - 08-Jul-25
Unknown* 0 $97.85518 SI Trade
Currency Conversion
08:05:23 - 08-Jul-25
Unknown* 0 $97.90216 SI Trade
Currency Conversion
08:05:09 - 08-Jul-25
Unknown* 0 $97.52629 SI Trade
Currency Conversion
08:00:06 - 08-Jul-25
Unknown* 2 $96.9548 OTC Trade
20:44:40 - 07-Jul-25
Unknown* 3 $97.4267 OTC Trade
20:12:17 - 07-Jul-25
Unknown* 12 $96.6779 Cross
OTC Trade
19:33:45 - 07-Jul-25
Unknown* 3 $96.8293 OTC Trade
19:21:07 - 07-Jul-25
Unknown* 8 $97.1103 Cross
OTC Trade
19:16:31 - 07-Jul-25
Unknown* 1 $97.87545 Currency Conversion
Negotiated Trade
18:27:03 - 07-Jul-25
Unknown* 5 $97.3683 Cross
OTC Trade
18:10:03 - 07-Jul-25
Unknown* 138 $97.78299 Currency Conversion
Negotiated Trade
17:15:46 - 07-Jul-25
Unknown* 0 $98.13 OTC Trade
17:01:39 - 07-Jul-25
Unknown* 1 $97.308 OTC Trade
16:45:55 - 07-Jul-25
Unknown* 2 $97.1627 OTC Trade
16:41:47 - 07-Jul-25
Unknown* 6 $97.73495 Currency Conversion
Negotiated Trade
16:13:25 - 07-Jul-25
Unknown* 176 $97.15 SI Trade
16:09:13 - 07-Jul-25
Unknown* -176 $0.00 SI Trade
Correction
16:09:13 - 07-Jul-25
Unknown* 176 $0.00 SI Trade
16:09:13 - 07-Jul-25
Unknown* 234 $97.15 SI Trade
16:09:11 - 07-Jul-25
Unknown* 234 $0.00 SI Trade
16:09:11 - 07-Jul-25
Unknown* -234 $0.00 SI Trade
Correction
16:09:11 - 07-Jul-25
Unknown* 200 $98.07 OTC Trade
16:01:22 - 07-Jul-25
Unknown* 1 $98.09255 Currency Conversion
Negotiated Trade
16:00:59 - 07-Jul-25
Unknown* 1 $98.5785 Cross
OTC Trade
15:49:38 - 07-Jul-25
Unknown* 3 $97.83679 Currency Conversion
Negotiated Trade
15:35:21 - 07-Jul-25
Unknown* 1 $99.0237 Currency Conversion
Negotiated Trade
15:35:20 - 07-Jul-25
Unknown* 13 $99.34422 Currency Conversion
Negotiated Trade
15:14:37 - 07-Jul-25
Unknown* 0 $99.42016 SI Trade
Currency Conversion
14:58:45 - 07-Jul-25
Unknown* 0 $98.85 OTC Trade
14:51:58 - 07-Jul-25
Unknown* 0 $98.70 OTC Trade
14:51:02 - 07-Jul-25
Unknown* 1 $99.11109 Currency Conversion
Negotiated Trade
14:50:32 - 07-Jul-25
Unknown* 40 $98.4601 OTC Trade
14:45:58 - 07-Jul-25
Unknown* 0 $99.10 OTC Trade
14:43:23 - 07-Jul-25
Unknown* 0 $99.10 OTC Trade
14:43:23 - 07-Jul-25
Unknown* 10 $99.0871 OTC Trade
14:40:19 - 07-Jul-25
Unknown* 0 $100.03241 SI Trade
Currency Conversion
14:37:32 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:36:45 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:36:45 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:36:45 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:36:45 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:36:45 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:54 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:52 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:52 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:52 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:52 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:52 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:52 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:52 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:52 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:52 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:51 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:51 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:51 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:51 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:51 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:51 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:48 - 07-Jul-25
Unknown* 0 $98.64 OTC Trade
14:34:45 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:41 - 07-Jul-25
Unknown* 0 $98.64 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.35 OTC Trade
14:34:40 - 07-Jul-25
Unknown* 0 $98.64 OTC Trade
14:34:40 - 07-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84