| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $99.86 | Cross OTC Trade |
14:30:09 - 14-Aug-25 |
| Unknown* | 15 | $99.38 | OTC Trade |
14:17:50 - 14-Aug-25 |
| Unknown* | 20 | $100.99 | OTC Trade |
01:07:19 - 14-Aug-25 |
| Unknown* | 9 | $100.95 | OTC Trade |
01:07:16 - 14-Aug-25 |
| Unknown* | 5 | $100.93 | OTC Trade |
01:07:16 - 14-Aug-25 |
| Unknown* | 9 | $100.94 | OTC Trade |
01:07:16 - 14-Aug-25 |
| Unknown* | 13 | $100.96 | OTC Trade |
01:07:13 - 14-Aug-25 |
| Unknown* | 160 | $100.8845 | OTC Trade |
20:40:02 - 13-Aug-25 |
| Unknown* | 0 | $100.88 | OTC Trade |
20:37:19 - 13-Aug-25 |
| Unknown* | 15 | $100.46 | OTC Trade |
20:09:29 - 13-Aug-25 |
| Unknown* | 30 | $100.1767 | OTC Trade |
19:06:55 - 13-Aug-25 |
| Unknown* | 9 | $100.1255 | Cross OTC Trade |
18:59:25 - 13-Aug-25 |
| Unknown* | 0 | $100.08 | OTC Trade |
18:56:26 - 13-Aug-25 |
| Unknown* | 5 | $99.991 | Cross OTC Trade |
18:50:42 - 13-Aug-25 |
| Unknown* | 1 | $100.2016 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Aug-25 |
| Unknown* | 33 | $100.82246 | Currency Conversion Negotiated Trade |
18:09:20 - 13-Aug-25 |
| Unknown* | 20 | $101.1741 | OTC Trade |
18:03:36 - 13-Aug-25 |
| Unknown* | 10 | $100.9956 | OTC Trade |
18:00:52 - 13-Aug-25 |
| Unknown* | 11 | $100.5703 | Cross OTC Trade |
17:45:55 - 13-Aug-25 |
| Unknown* | 29 | $100.55 | OTC Trade |
17:10:21 - 13-Aug-25 |
| Unknown* | 7 | $100.6914 | Cross OTC Trade |
16:24:09 - 13-Aug-25 |
| Unknown* | 20 | $100.80 | OTC Trade |
16:22:38 - 13-Aug-25 |
| Unknown* | 20 | $100.66 | OTC Trade |
16:21:58 - 13-Aug-25 |
| Unknown* | 6 | $100.4309 | OTC Trade |
16:17:19 - 13-Aug-25 |
| Unknown* | 5 | $100.0545 | OTC Trade |
16:01:08 - 13-Aug-25 |
| Unknown* | 9 | $99.982 | OTC Trade |
15:54:57 - 13-Aug-25 |
| Unknown* | 80 | $100.01 | OTC Trade |
15:52:35 - 13-Aug-25 |
| Unknown* | 62 | $99.7568 | OTC Trade |
15:38:07 - 13-Aug-25 |
| Unknown* | 1 | $97.9507 | Currency Conversion Negotiated Trade |
15:29:34 - 13-Aug-25 |
| Unknown* | 3 | $99.17984 | Currency Conversion Negotiated Trade |
15:29:33 - 13-Aug-25 |
| Unknown* | 5 | $99.2361 | OTC Trade |
15:27:19 - 13-Aug-25 |
| Unknown* | 2 | $99.80 | OTC Trade |
15:10:42 - 13-Aug-25 |
| Unknown* | 0 | $99.75 | OTC Trade |
15:10:24 - 13-Aug-25 |
| Unknown* | 0 | $99.75 | OTC Trade |
15:10:24 - 13-Aug-25 |
| Unknown* | 0 | $99.44 | OTC Trade |
15:04:38 - 13-Aug-25 |
| Unknown* | 14 | $99.13 | OTC Trade |
15:02:22 - 13-Aug-25 |
| Unknown* | 15 | $99.13 | OTC Trade |
15:02:22 - 13-Aug-25 |
| Unknown* | 7 | $99.16 | OTC Trade |
14:56:52 - 13-Aug-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
14:53:35 - 13-Aug-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
14:53:35 - 13-Aug-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
14:53:09 - 13-Aug-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
14:53:09 - 13-Aug-25 |
| Unknown* | 15 | $99.295 | OTC Trade |
14:52:25 - 13-Aug-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
14:51:34 - 13-Aug-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
14:51:34 - 13-Aug-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
14:51:34 - 13-Aug-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
14:51:34 - 13-Aug-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
14:51:34 - 13-Aug-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
14:51:28 - 13-Aug-25 |
| Unknown* | 0 | $99.35 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 0 | $99.35 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | $99.35 | OTC Trade |
14:51:12 - 13-Aug-25 |
| Unknown* | 0 | $99.35 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $99.11 | OTC Trade |
14:50:04 - 13-Aug-25 |
| Unknown* | 0 | $99.11 | OTC Trade |
14:50:04 - 13-Aug-25 |
| Unknown* | 3 | $98.65432 | Currency Conversion Negotiated Trade |
14:49:33 - 13-Aug-25 |
| Unknown* | 0 | $98.89 | OTC Trade |
14:46:51 - 13-Aug-25 |
| Unknown* | 0 | $98.89 | OTC Trade |
14:46:51 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:45:49 - 13-Aug-25 |
| Unknown* | 3 | $98.41 | OTC Trade |
14:43:31 - 13-Aug-25 |
| Unknown* | 3 | $98.41 | OTC Trade |
14:43:20 - 13-Aug-25 |
| Unknown* | 1 | $98.41 | OTC Trade |
14:43:12 - 13-Aug-25 |
| Unknown* | 1 | $98.41 | OTC Trade |
14:43:07 - 13-Aug-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
14:42:34 - 13-Aug-25 |
| Unknown* | 40 | $99.30 | OTC Trade |
14:35:07 - 13-Aug-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:34:49 - 13-Aug-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:34:49 - 13-Aug-25 |
| Unknown* | 0 | $99.09 | OTC Trade |
14:34:01 - 13-Aug-25 |
| Unknown* | 0 | $99.09 | OTC Trade |
14:34:01 - 13-Aug-25 |
| Unknown* | 4 | $98.78907 | SI Trade Currency Conversion |
14:33:57 - 13-Aug-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 1 | $98.30 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 3 | $98.62 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
14:30:29 - 13-Aug-25 |
| Unknown* | 10 | $98.35 | Cross OTC Trade |
14:30:10 - 13-Aug-25 |
| Unknown* | 1 | $98.20 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 0 | $97.08541 | SI Trade Currency Conversion |
11:25:01 - 13-Aug-25 |
| Unknown* | 1 | $97.93806 | SI Trade Currency Conversion |
09:30:00 - 13-Aug-25 |
| Unknown* | 2 | $97.10877 | SI Trade Currency Conversion |
09:16:12 - 13-Aug-25 |
| Unknown* | 0 | $98.11326 | SI Trade Currency Conversion |
08:04:26 - 13-Aug-25 |
| Unknown* | 0 | $98.12494 | SI Trade Currency Conversion |
08:04:25 - 13-Aug-25 |
| Unknown* | 0 | $98.12494 | SI Trade Currency Conversion |
08:04:25 - 13-Aug-25 |
| Unknown* | 15 | $96.7119 | OTC Trade |
20:42:44 - 12-Aug-25 |
| Unknown* | 1 | $96.74 | OTC Trade |
20:41:51 - 12-Aug-25 |
| Unknown* | 3 | $96.64 | OTC Trade |
18:54:59 - 12-Aug-25 |
| Unknown* | 5 | $96.7017 | Cross OTC Trade |
18:53:39 - 12-Aug-25 |
| Unknown* | 36 | $96.8834 | OTC Trade |
18:43:26 - 12-Aug-25 |
| Unknown* | 3 | $97.4421 | OTC Trade |
17:39:08 - 12-Aug-25 |
| Unknown* | 0 | $97.18 | OTC Trade |
17:31:15 - 12-Aug-25 |
| Unknown* | 10 | $97.0786 | Cross OTC Trade |
17:30:43 - 12-Aug-25 |
| Unknown* | 1 | $97.3214 | Cross OTC Trade |
17:28:54 - 12-Aug-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
17:15:11 - 12-Aug-25 |
| Unknown* | 3 | $97.81 | OTC Trade |
16:55:06 - 12-Aug-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
16:55:06 - 12-Aug-25 |
| Unknown* | 2 | $97.81 | OTC Trade |
16:55:06 - 12-Aug-25 |
| Unknown* | 1 | $97.81 | OTC Trade |
16:55:06 - 12-Aug-25 |
| Unknown* | 10 | $97.81 | OTC Trade |
16:55:06 - 12-Aug-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
16:42:18 - 12-Aug-25 |
| Unknown* | 20 | $97.9133 | Cross OTC Trade |
16:40:05 - 12-Aug-25 |
| Unknown* | 5 | $97.26391 | Currency Conversion Negotiated Trade |
16:36:46 - 12-Aug-25 |
| Unknown* | 30 | $97.37907 | Currency Conversion Negotiated Trade |
16:24:49 - 12-Aug-25 |
| Unknown* | 15 | $98.13 | OTC Trade |
16:20:32 - 12-Aug-25 |
| Unknown* | 15 | $98.0019 | Cross OTC Trade |
16:16:46 - 12-Aug-25 |
| Unknown* | 20 | $97.59603 | SI Trade Currency Conversion |
16:15:41 - 12-Aug-25 |
| Unknown* | 10 | $97.9021 | Cross OTC Trade |
16:07:08 - 12-Aug-25 |
| Unknown* | 53 | $97.76 | OTC Trade |
16:06:06 - 12-Aug-25 |
| Unknown* | 4 | $97.90 | OTC Trade |
16:01:38 - 12-Aug-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
15:59:32 - 12-Aug-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:52:29 - 12-Aug-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
15:52:29 - 12-Aug-25 |
| Unknown* | 0 | $98.04 | OTC Trade |
15:52:04 - 12-Aug-25 |
| Unknown* | 0 | $98.04 | OTC Trade |
15:52:04 - 12-Aug-25 |
| Unknown* | 17 | $97.3639 | OTC Trade |
15:45:39 - 12-Aug-25 |
| Unknown* | 55 | $97.1742 | OTC Trade |
15:40:52 - 12-Aug-25 |
| Unknown* | 2 | $95.99078 | Currency Conversion Negotiated Trade |
15:34:47 - 12-Aug-25 |
| Unknown* | 3 | $97.23731 | Currency Conversion Negotiated Trade |
15:34:46 - 12-Aug-25 |
| Unknown* | 2 | $97.33 | OTC Trade |
15:33:14 - 12-Aug-25 |
| Unknown* | 5 | $97.275 | OTC Trade |
15:32:46 - 12-Aug-25 |
| Unknown* | 11 | $97.766 | OTC Trade |
15:27:45 - 12-Aug-25 |
| Unknown* | 0 | $97.84 | OTC Trade |
15:25:55 - 12-Aug-25 |
| Unknown* | 0 | $97.84 | OTC Trade |
15:25:55 - 12-Aug-25 |
| Unknown* | 8 | $97.9554 | Cross OTC Trade |
15:24:33 - 12-Aug-25 |
| Unknown* | 2 | $97.37085 | SI Trade Currency Conversion |
15:24:21 - 12-Aug-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
15:16:40 - 12-Aug-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
15:12:14 - 12-Aug-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
15:12:14 - 12-Aug-25 |
| Unknown* | 53 | $97.75 | OTC Trade |
15:11:49 - 12-Aug-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
15:10:40 - 12-Aug-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
15:10:40 - 12-Aug-25 |
| Unknown* | 2 | $97.60 | OTC Trade |
15:07:48 - 12-Aug-25 |
| Unknown* | 3 | $97.5329 | OTC Trade |
15:07:26 - 12-Aug-25 |
| Unknown* | 10 | $97.59 | OTC Trade |
15:07:11 - 12-Aug-25 |
| Unknown* | 2 | $97.36 | OTC Trade |
15:06:01 - 12-Aug-25 |
| Unknown* | 0 | $97.58 | OTC Trade |
15:05:18 - 12-Aug-25 |
| Unknown* | 0 | $97.58 | OTC Trade |
15:05:18 - 12-Aug-25 |
| Unknown* | 1 | $97.11 | OTC Trade |
15:04:51 - 12-Aug-25 |
| Unknown* | 9 | $97.3578 | OTC Trade |
15:03:38 - 12-Aug-25 |
| Unknown* | 8 | $97.3575 | OTC Trade |
15:03:38 - 12-Aug-25 |
| Unknown* | 0 | $97.28 | OTC Trade |
15:02:12 - 12-Aug-25 |
| Unknown* | 0 | $97.28 | OTC Trade |
15:02:12 - 12-Aug-25 |
| Unknown* | 15 | $97.1133 | OTC Trade |
15:01:56 - 12-Aug-25 |
| Unknown* | 0 | $96.91 | OTC Trade |
14:59:51 - 12-Aug-25 |
| Unknown* | 0 | $96.91 | OTC Trade |
14:59:51 - 12-Aug-25 |
| Unknown* | 0 | $96.74 | OTC Trade |
14:59:45 - 12-Aug-25 |
| Unknown* | 0 | $96.74 | OTC Trade |
14:59:45 - 12-Aug-25 |
| Unknown* | 60 | $96.765 | OTC Trade |
14:59:40 - 12-Aug-25 |
| Unknown* | 0 | $96.79 | OTC Trade |
14:57:43 - 12-Aug-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
14:57:37 - 12-Aug-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
14:57:37 - 12-Aug-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:56:23 - 12-Aug-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:53:50 - 12-Aug-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $96.19 | OTC Trade |
14:51:34 - 12-Aug-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:51:29 - 12-Aug-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:51:12 - 12-Aug-25 |
| Unknown* | 2 | $96.20 | Cross OTC Trade |
14:45:45 - 12-Aug-25 |
| Unknown* | 5 | $96.26 | OTC Trade |
14:42:46 - 12-Aug-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:42:30 - 12-Aug-25 |
| Unknown* | 3 | $96.3066 | OTC Trade |
14:41:27 - 12-Aug-25 |
| Unknown* | 3 | $96.33 | OTC Trade |
14:41:04 - 12-Aug-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
14:38:34 - 12-Aug-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
14:38:34 - 12-Aug-25 |
| Unknown* | 0 | $96.27 | OTC Trade |
14:37:19 - 12-Aug-25 |
| Unknown* | 0 | $96.27 | OTC Trade |
14:37:19 - 12-Aug-25 |
| Unknown* | 12 | $96.48 | OTC Trade |
14:36:11 - 12-Aug-25 |
| Unknown* | 2 | $94.85824 | Currency Conversion Negotiated Trade |
14:31:43 - 12-Aug-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
14:30:45 - 12-Aug-25 |