| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $82.94 | OTC Trade |
19:08:47 - 06-Jun-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 51 | $83.1729 | OTC Trade |
18:37:20 - 06-Jun-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
18:12:56 - 06-Jun-25 |
| Unknown* | 4 | $83.93 | OTC Trade |
17:23:48 - 06-Jun-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 16 | $83.84 | OTC Trade |
16:59:23 - 06-Jun-25 |
| Unknown* | 40 | $84.13674 | Currency Conversion Negotiated Trade |
16:55:03 - 06-Jun-25 |
| Unknown* | 5 | $84.0617 | Cross OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 10 | $84.35 | OTC Trade |
16:09:43 - 06-Jun-25 |
| Unknown* | 0 | $84.15 | OTC Trade |
16:05:36 - 06-Jun-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
15:58:15 - 06-Jun-25 |
| Unknown* | 0 | $84.31124 | SI Trade Currency Conversion |
15:43:50 - 06-Jun-25 |
| Unknown* | 4 | $83.8833 | Cross OTC Trade |
15:33:09 - 06-Jun-25 |
| Unknown* | 19 | $83.8833 | Cross OTC Trade |
15:33:09 - 06-Jun-25 |
| Unknown* | 1 | $84.63431 | Currency Conversion Negotiated Trade |
15:27:58 - 06-Jun-25 |
| Unknown* | 0 | $83.59 | OTC Trade |
15:05:10 - 06-Jun-25 |
| Unknown* | 3 | $83.6162 | Cross OTC Trade |
14:54:54 - 06-Jun-25 |
| Unknown* | 4 | $83.46 | OTC Trade |
14:52:32 - 06-Jun-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $83.75 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 1 | $84.13 | OTC Trade |
14:43:11 - 06-Jun-25 |
| Unknown* | 8 | $84.11 | OTC Trade |
14:41:43 - 06-Jun-25 |
| Unknown* | 0 | $84.75673 | SI Trade Currency Conversion |
14:40:00 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:31:20 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $83.62 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 1 | $83.03 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 3 | $83.81 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 4 | $83.35 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 2 | $83.35 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 9 | $83.35 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $83.35 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $82.19804 | SI Trade Currency Conversion |
14:28:00 - 06-Jun-25 |
| Unknown* | 0 | $83.16897 | SI Trade Currency Conversion |
08:05:10 - 06-Jun-25 |
| Unknown* | 0 | $82.81486 | SI Trade Currency Conversion |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | $82.76917 | SI Trade Currency Conversion |
08:01:01 - 06-Jun-25 |
| Unknown* | 10 | $82.3529 | OTC Trade |
20:40:51 - 05-Jun-25 |
| Unknown* | 122 | $82.25 | OTC Trade |
20:32:43 - 05-Jun-25 |
| Unknown* | 6 | $81.885 | OTC Trade |
20:22:22 - 05-Jun-25 |
| Unknown* | 100 | $81.8137 | OTC Trade |
20:18:54 - 05-Jun-25 |
| Unknown* | 1 | $82.91 | OTC Trade |
19:10:28 - 05-Jun-25 |
| Unknown* | 2 | $82.91 | OTC Trade |
19:10:28 - 05-Jun-25 |
| Unknown* | 50 | $83.429 | OTC Trade |
18:51:26 - 05-Jun-25 |
| Unknown* | 2 | $83.52 | OTC Trade |
18:47:26 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:19 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:19 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:19 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:19 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:19 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:19 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:19 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:19 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:19 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:19 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:40:29 - 05-Jun-25 |
| Unknown* | 0 | $83.41 | OTC Trade |
18:39:43 - 05-Jun-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
18:01:59 - 05-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
17:56:59 - 05-Jun-25 |
| Unknown* | 51 | $83.65044 | Currency Conversion Negotiated Trade |
17:50:14 - 05-Jun-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
17:26:03 - 05-Jun-25 |
| Unknown* | 3 | $84.0326 | Cross OTC Trade |
17:12:24 - 05-Jun-25 |
| Unknown* | 50 | $84.28 | OTC Trade |
17:03:43 - 05-Jun-25 |
| Unknown* | 340 | $83.8877 | OTC Trade |
16:49:59 - 05-Jun-25 |
| Unknown* | 14 | $83.9056 | OTC Trade |
16:45:52 - 05-Jun-25 |
| Unknown* | 12 | $83.8692 | OTC Trade |
16:29:18 - 05-Jun-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
16:25:46 - 05-Jun-25 |
| Unknown* | 20 | $83.79 | OTC Trade |
16:21:08 - 05-Jun-25 |
| Unknown* | 7 | $83.70 | OTC Trade |
16:04:09 - 05-Jun-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
16:01:52 - 05-Jun-25 |
| Unknown* | 40 | $83.3388 | OTC Trade |
15:54:49 - 05-Jun-25 |
| Unknown* | 6 | $83.32 | OTC Trade |
15:54:13 - 05-Jun-25 |
| Unknown* | 2 | $83.4998 | Cross OTC Trade |
15:42:06 - 05-Jun-25 |
| Unknown* | 0 | $83.05 | OTC Trade |
15:38:05 - 05-Jun-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
15:21:53 - 05-Jun-25 |
| Unknown* | 2 | $83.10 | OTC Trade |
15:13:13 - 05-Jun-25 |
| Unknown* | 540 | $82.05 | OTC Trade |
14:55:57 - 05-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 25 | $82.3611 | Currency Conversion Negotiated Trade |
14:50:51 - 05-Jun-25 |
| Unknown* | 1 | $82.83 | OTC Trade |
14:43:43 - 05-Jun-25 |
| Unknown* | 0 | $82.33511 | SI Trade Currency Conversion |
14:42:34 - 05-Jun-25 |
| Unknown* | 51 | $82.84334 | Currency Conversion Negotiated Trade |
14:39:33 - 05-Jun-25 |
| Unknown* | 10 | $83.20 | OTC Trade |
14:35:43 - 05-Jun-25 |
| Unknown* | 2 | $83.385 | Cross OTC Trade |
14:35:19 - 05-Jun-25 |
| Unknown* | 3 | $83.385 | Cross OTC Trade |
14:35:19 - 05-Jun-25 |
| Unknown* | 2 | $83.0989 | Currency Conversion Negotiated Trade |
14:32:34 - 05-Jun-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 1 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 1 | $83.55 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 1 | $83.19 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 1 | $83.19 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 0 | $83.8886 | SI Trade Currency Conversion |
11:09:40 - 05-Jun-25 |
| Unknown* | 0 | $84.41405 | SI Trade Currency Conversion |
08:05:20 - 05-Jun-25 |
| Unknown* | 6 | $83.58 | Cross OTC Trade |
23:01:04 - 04-Jun-25 |
| Unknown* | 99 | $83.58 | Cross OTC Trade |
22:54:35 - 04-Jun-25 |
| Unknown* | 6 | $83.0217 | Cross OTC Trade |
20:40:44 - 04-Jun-25 |
| Unknown* | 5 | $83.225 | OTC Trade |
20:21:35 - 04-Jun-25 |
| Unknown* | 40 | $83.5101 | OTC Trade |
19:53:06 - 04-Jun-25 |
| Unknown* | 42 | $83.3995 | Cross OTC Trade |
19:42:30 - 04-Jun-25 |
| Unknown* | 40 | $83.4785 | OTC Trade |
19:28:19 - 04-Jun-25 |
| Unknown* | 12 | $83.592 | OTC Trade |
19:20:35 - 04-Jun-25 |
| Unknown* | 12 | $83.592 | OTC Trade |
19:20:32 - 04-Jun-25 |
| Unknown* | 340 | $83.5744 | OTC Trade |
19:18:50 - 04-Jun-25 |
| Unknown* | 3 | $83.3276 | Cross OTC Trade |
19:09:30 - 04-Jun-25 |
| Unknown* | 1 | $83.38 | OTC Trade |
19:05:13 - 04-Jun-25 |
| Unknown* | 11 | $83.79 | OTC Trade |
18:53:50 - 04-Jun-25 |
| Unknown* | 14 | $83.60176 | Currency Conversion Negotiated Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 50 | $83.665 | OTC Trade |
18:40:22 - 04-Jun-25 |
| Unknown* | 2 | $83.3791 | Cross OTC Trade |
18:18:30 - 04-Jun-25 |
| Unknown* | 6 | $83.38 | OTC Trade |
18:01:36 - 04-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
17:04:08 - 04-Jun-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
16:56:29 - 04-Jun-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
16:56:29 - 04-Jun-25 |
| Unknown* | 0 | $83.55 | OTC Trade |
16:56:29 - 04-Jun-25 |
| Unknown* | 2 | $83.56 | OTC Trade |
16:52:01 - 04-Jun-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
16:52:01 - 04-Jun-25 |
| Unknown* | 2 | $83.73 | OTC Trade |
16:43:18 - 04-Jun-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
16:43:18 - 04-Jun-25 |
| Unknown* | 35 | $83.13424 | Currency Conversion Negotiated Trade |
16:23:48 - 04-Jun-25 |
| Unknown* | 10 | $83.65 | OTC Trade |
16:06:29 - 04-Jun-25 |
| Unknown* | 3 | $82.69631 | Currency Conversion Negotiated Trade |
15:52:15 - 04-Jun-25 |
| Unknown* | 3 | $83.22 | OTC Trade |
15:51:19 - 04-Jun-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
15:51:19 - 04-Jun-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
15:51:19 - 04-Jun-25 |
| Unknown* | 0 | $83.05173 | SI Trade Currency Conversion |
15:37:19 - 04-Jun-25 |
| Unknown* | 2 | $82.93 | OTC Trade |
15:28:49 - 04-Jun-25 |
| Unknown* | 8 | $82.64167 | Currency Conversion Negotiated Trade |
15:21:45 - 04-Jun-25 |
| Unknown* | 2 | $83.15872 | Currency Conversion Negotiated Trade |
15:21:41 - 04-Jun-25 |
| Unknown* | 25 | $82.53158 | Currency Conversion Negotiated Trade |
15:16:49 - 04-Jun-25 |
| Unknown* | 4 | $82.53 | Cross OTC Trade |
15:16:13 - 04-Jun-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
14:57:21 - 04-Jun-25 |
| Unknown* | 0 | $83.72 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $83.71 | OTC Trade |
14:49:14 - 04-Jun-25 |
| Unknown* | 0 | $83.59 | OTC Trade |
14:37:40 - 04-Jun-25 |
| Unknown* | 1 | $83.09772 | Currency Conversion Negotiated Trade |
14:32:49 - 04-Jun-25 |
| Unknown* | 10 | $82.69 | Cross OTC Trade |
14:32:06 - 04-Jun-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 6 | $82.25 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $82.25 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 3 | $82.25 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 1 | $81.83 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 2 | $82.24 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 43 | $82.24 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $82.9721 | SI Trade Currency Conversion |
11:08:36 - 04-Jun-25 |
| Unknown* | 1 | $82.90383 | SI Trade Currency Conversion |
11:08:35 - 04-Jun-25 |
| Unknown* | 0 | $82.00506 | SI Trade Currency Conversion |
08:05:19 - 04-Jun-25 |
| Unknown* | 8 | $81.695 | OTC Trade |
20:11:14 - 03-Jun-25 |
| Unknown* | 8 | $81.695 | OTC Trade |
20:11:12 - 03-Jun-25 |
| Unknown* | 8 | $81.705 | OTC Trade |
20:11:10 - 03-Jun-25 |
| Unknown* | 8 | $81.705 | OTC Trade |
20:11:06 - 03-Jun-25 |
| Unknown* | 7 | $81.73 | OTC Trade |
20:11:00 - 03-Jun-25 |
| Unknown* | 7 | $81.73 | OTC Trade |
20:10:58 - 03-Jun-25 |
| Unknown* | 7 | $81.75 | OTC Trade |
20:10:58 - 03-Jun-25 |
| Unknown* | 7 | $81.755 | OTC Trade |
20:10:57 - 03-Jun-25 |
| Unknown* | 1 | $82.1249 | OTC Trade |
18:56:24 - 03-Jun-25 |
| Unknown* | 1 | $82.1249 | OTC Trade |
18:56:24 - 03-Jun-25 |
| Unknown* | 7 | $82.13 | OTC Trade |
18:52:19 - 03-Jun-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
18:25:17 - 03-Jun-25 |
| Unknown* | 1 | $81.42471 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
17:47:25 - 03-Jun-25 |
| Unknown* | 0 | $81.66 | OTC Trade |
17:10:56 - 03-Jun-25 |
| Unknown* | 1 | $81.3721 | OTC Trade |
16:45:35 - 03-Jun-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
16:36:51 - 03-Jun-25 |