| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $117.3665 | OTC Trade |
18:27:59 - 27-Mar-26 |
| Unknown* | 10 | $117.90 | OTC Trade |
18:21:34 - 27-Mar-26 |
| Unknown* | 0 | $117.57 | SI Trade |
18:20:41 - 27-Mar-26 |
| Unknown* | 1 | $117.29 | SI Trade |
18:13:54 - 27-Mar-26 |
| Unknown* | 0 | $117.73 | SI Trade |
18:00:56 - 27-Mar-26 |
| Unknown* | 0 | $117.65 | SI Trade |
17:47:12 - 27-Mar-26 |
| Unknown* | 0 | $117.87 | SI Trade |
17:13:35 - 27-Mar-26 |
| Unknown* | 17 | $118.2382 | OTC Trade |
16:26:58 - 27-Mar-26 |
| Unknown* | 34 | $118.124 | OTC Trade |
16:09:55 - 27-Mar-26 |
| Unknown* | 0 | $119.42854 | SI Trade Currency Conversion |
16:01:37 - 27-Mar-26 |
| Unknown* | 3 | $119.0091 | Negotiated Trade OTC Trade |
15:56:19 - 27-Mar-26 |
| Unknown* | 0 | $118.95 | SI Trade |
15:55:12 - 27-Mar-26 |
| Unknown* | 0 | $119.03 | SI Trade |
15:33:18 - 27-Mar-26 |
| Unknown* | 60 | $118.7916 | OTC Trade |
15:30:27 - 27-Mar-26 |
| Unknown* | 7 | $118.71 | OTC Trade |
15:30:07 - 27-Mar-26 |
| Unknown* | 4 | $118.71 | OTC Trade |
15:29:59 - 27-Mar-26 |
| Unknown* | 10 | $118.79 | SI Trade |
15:24:12 - 27-Mar-26 |
| Unknown* | 0 | $118.71 | SI Trade |
15:19:47 - 27-Mar-26 |
| Unknown* | 3 | $119.77288 | Currency Conversion Negotiated Trade |
15:18:03 - 27-Mar-26 |
| Unknown* | 0 | $119.11 | SI Trade |
15:15:50 - 27-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
15:09:59 - 27-Mar-26 |
| Unknown* | 0 | $119.54 | OTC Trade |
15:00:29 - 27-Mar-26 |
| Unknown* | 0 | $119.70 | OTC Trade |
14:59:19 - 27-Mar-26 |
| Unknown* | 0 | $118.76 | OTC Trade |
14:34:06 - 27-Mar-26 |
| Unknown* | 0 | $118.75 | OTC Trade |
14:30:01 - 27-Mar-26 |
| Unknown* | 0 | $119.52 | SI Trade |
14:21:09 - 27-Mar-26 |
| Unknown* | 241 | $119.3016 | OTC Trade |
14:14:10 - 27-Mar-26 |
| Unknown* | 259 | $119.3016 | OTC Trade |
14:14:10 - 27-Mar-26 |
| Unknown* | 3 | $118.9312 | OTC Trade |
14:13:09 - 27-Mar-26 |
| Unknown* | 200 | $118.875 | OTC Trade |
14:12:36 - 27-Mar-26 |
| Unknown* | 0 | $119.53 | SI Trade |
14:07:45 - 27-Mar-26 |
| Unknown* | 0 | $119.53 | SI Trade |
14:07:45 - 27-Mar-26 |
| Unknown* | 0 | $118.93 | SI Trade |
14:07:45 - 27-Mar-26 |
| Unknown* | 0 | $119.83 | OTC Trade |
13:53:10 - 27-Mar-26 |
| Unknown* | 9 | $119.9557 | OTC Trade |
13:52:04 - 27-Mar-26 |
| Unknown* | 0 | $121.31 | OTC Trade |
13:50:36 - 27-Mar-26 |
| Unknown* | 0 | $121.35 | SI Trade |
13:50:28 - 27-Mar-26 |
| Unknown* | 0 | $120.77 | SI Trade |
13:48:39 - 27-Mar-26 |
| Unknown* | 0 | $121.18 | SI Trade |
13:47:43 - 27-Mar-26 |
| Unknown* | 2 | $121.01 | SI Trade |
13:47:39 - 27-Mar-26 |
| Unknown* | 0 | $121.93 | OTC Trade |
13:42:01 - 27-Mar-26 |
| Unknown* | 23 | $121.40 | OTC Trade |
13:35:50 - 27-Mar-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
13:32:03 - 27-Mar-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
13:32:03 - 27-Mar-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
13:32:03 - 27-Mar-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $122.64 | OTC Trade |
13:30:36 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | SI Trade |
13:30:28 - 27-Mar-26 |
| Unknown* | 0 | $122.00 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $122.00 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $122.00 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $122.00 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $122.00 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $123.80 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $122.69 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 17 | $122.00 | OTC Trade |
12:43:55 - 27-Mar-26 |
| Unknown* | 16 | $121.00 | SI Trade |
12:43:54 - 27-Mar-26 |
| Unknown* | 21 | $121.00 | OTC Trade |
12:43:53 - 27-Mar-26 |
| Unknown* | 5 | $121.00 | SI Trade |
12:43:53 - 27-Mar-26 |
| Unknown* | 20 | $121.00 | SI Trade |
12:43:53 - 27-Mar-26 |
| Unknown* | 6 | $123.08 | SI Trade |
09:08:20 - 27-Mar-26 |
| Unknown* | 0 | $127.25349 | SI Trade Currency Conversion |
08:01:01 - 27-Mar-26 |
| Unknown* | 0 | $124.20661 | SI Trade Currency Conversion |
08:01:01 - 27-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
19:33:43 - 26-Mar-26 |
| Unknown* | 0 | $124.94 | SI Trade |
18:09:56 - 26-Mar-26 |
| Unknown* | 2 | $125.25 | SI Trade |
17:14:47 - 26-Mar-26 |
| Unknown* | 0 | $125.49 | SI Trade |
16:27:54 - 26-Mar-26 |
| Unknown* | 0 | $126.23 | OTC Trade |
16:24:41 - 26-Mar-26 |
| Unknown* | 0 | $126.04 | SI Trade |
16:03:24 - 26-Mar-26 |
| Unknown* | 1 | $125.2415 | Currency Conversion Negotiated Trade |
15:20:37 - 26-Mar-26 |
| Unknown* | 6 | $127.04869 | Currency Conversion Negotiated Trade |
15:20:37 - 26-Mar-26 |
| Unknown* | 3 | $125.74 | SI Trade |
15:13:22 - 26-Mar-26 |
| Unknown* | 62 | $125.70 | SI Trade |
15:12:58 - 26-Mar-26 |
| Unknown* | 126 | $125.74 | SI Trade |
15:12:33 - 26-Mar-26 |
| Unknown* | 221 | $125.74 | SI Trade |
15:12:31 - 26-Mar-26 |
| Unknown* | 221 | $125.74 | SI Trade |
15:12:31 - 26-Mar-26 |
| Unknown* | 211 | $125.74 | SI Trade |
15:12:21 - 26-Mar-26 |
| Unknown* | 9 | $125.50 | SI Trade |
15:11:00 - 26-Mar-26 |
| Unknown* | 221 | $125.50 | SI Trade |
15:09:30 - 26-Mar-26 |
| Unknown* | 200 | $125.461 | OTC Trade |
15:08:45 - 26-Mar-26 |
| Unknown* | 99 | $125.50 | SI Trade |
15:08:45 - 26-Mar-26 |
| Unknown* | 0 | $125.32 | SI Trade |
15:05:37 - 26-Mar-26 |
| Unknown* | 20 | $125.225 | OTC Trade |
14:56:07 - 26-Mar-26 |
| Unknown* | 0 | $126.49 | OTC Trade |
13:51:06 - 26-Mar-26 |
| Unknown* | 0 | $126.49 | OTC Trade |
13:51:03 - 26-Mar-26 |
| Unknown* | 0 | $126.49 | OTC Trade |
13:51:03 - 26-Mar-26 |
| Unknown* | 0 | $126.49 | OTC Trade |
13:51:03 - 26-Mar-26 |
| Unknown* | 0 | $126.49 | OTC Trade |
13:50:46 - 26-Mar-26 |
| Unknown* | 0 | $125.46 | SI Trade |
13:44:15 - 26-Mar-26 |
| Unknown* | 199 | $126.34 | SI Trade |
13:36:16 - 26-Mar-26 |
| Unknown* | 199 | $126.22 | SI Trade |
13:36:14 - 26-Mar-26 |
| Unknown* | 199 | $126.22 | SI Trade |
13:36:14 - 26-Mar-26 |
| Unknown* | 197 | $126.49 | SI Trade |
13:36:13 - 26-Mar-26 |
| Unknown* | 295 | $126.49 | SI Trade |
13:36:09 - 26-Mar-26 |
| Unknown* | 1 | $126.50 | SI Trade |
13:36:08 - 26-Mar-26 |
| Unknown* | 2 | $126.43 | SI Trade |
13:35:21 - 26-Mar-26 |
| Unknown* | 2 | $126.43 | SI Trade |
13:35:19 - 26-Mar-26 |
| Unknown* | 2 | $126.43 | SI Trade |
13:35:17 - 26-Mar-26 |
| Unknown* | 1 | $126.43 | SI Trade |
13:35:14 - 26-Mar-26 |
| Unknown* | 0 | $127.70 | SI Trade |
13:33:56 - 26-Mar-26 |
| Unknown* | 0 | $127.04 | SI Trade |
13:32:32 - 26-Mar-26 |
| Unknown* | 1 | $126.345 | OTC Trade |
13:31:31 - 26-Mar-26 |
| Unknown* | 0 | $125.69 | SI Trade |
13:31:30 - 26-Mar-26 |
| Unknown* | 0 | $126.30 | OTC Trade |
13:30:26 - 26-Mar-26 |
| Unknown* | 0 | $126.30 | OTC Trade |
13:30:26 - 26-Mar-26 |
| Unknown* | 0 | $125.05 | OTC Trade |
13:30:26 - 26-Mar-26 |
| Unknown* | 0 | $125.05 | OTC Trade |
13:30:26 - 26-Mar-26 |
| Unknown* | 0 | $126.30 | OTC Trade |
13:30:25 - 26-Mar-26 |
| Unknown* | 0 | $126.30 | OTC Trade |
13:30:25 - 26-Mar-26 |
| Unknown* | 0 | $126.30 | OTC Trade |
13:30:25 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $127.81 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 3 | $125.00 | OTC Trade |
13:23:15 - 26-Mar-26 |
| Unknown* | 0 | $124.47856 | SI Trade Currency Conversion |
11:53:43 - 26-Mar-26 |
| Unknown* | 0 | $127.16298 | SI Trade Currency Conversion |
08:02:11 - 26-Mar-26 |
| Unknown* | 0 | $124.224 | SI Trade Currency Conversion |
08:02:11 - 26-Mar-26 |
| Unknown* | 0 | $127.16298 | SI Trade Currency Conversion |
08:02:11 - 26-Mar-26 |
| Unknown* | 0 | $126.00 | SI Trade |
19:02:22 - 25-Mar-26 |
| Unknown* | 15 | $125.97614 | Currency Conversion Negotiated Trade |
18:06:30 - 25-Mar-26 |
| Unknown* | 0 | $126.43 | SI Trade |
17:35:53 - 25-Mar-26 |
| Unknown* | 0 | $125.65 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 0 | $125.32 | OTC Trade |
16:35:21 - 25-Mar-26 |
| Unknown* | 0 | $125.213 | OTC Trade |
16:35:20 - 25-Mar-26 |
| Unknown* | 1 | $125.19 | SI Trade |
16:26:03 - 25-Mar-26 |
| Unknown* | 1 | $124.5257 | OTC Trade |
16:20:49 - 25-Mar-26 |
| Unknown* | 0 | $124.52 | SI Trade |
16:16:09 - 25-Mar-26 |
| Unknown* | 0 | $124.47 | SI Trade |
15:56:06 - 25-Mar-26 |
| Unknown* | 0 | $124.04 | SI Trade |
15:44:16 - 25-Mar-26 |
| Unknown* | 0 | $123.68 | SI Trade |
15:43:28 - 25-Mar-26 |
| Unknown* | 4 | $124.375 | OTC Trade |
15:38:48 - 25-Mar-26 |
| Unknown* | 0 | $124.41 | SI Trade |
15:33:49 - 25-Mar-26 |
| Unknown* | 2 | $123.8067 | Negotiated Trade OTC Trade |
15:29:27 - 25-Mar-26 |
| Unknown* | 1 | $122.42655 | Currency Conversion Negotiated Trade |
15:23:10 - 25-Mar-26 |
| Unknown* | 1 | $124.22815 | Currency Conversion Negotiated Trade |
15:23:10 - 25-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
15:16:50 - 25-Mar-26 |
| Unknown* | 0 | $125.67 | SI Trade |
14:58:50 - 25-Mar-26 |
| Unknown* | 0 | $125.87 | SI Trade |
14:51:28 - 25-Mar-26 |
| Unknown* | 0 | $126.06 | SI Trade |
14:35:41 - 25-Mar-26 |
| Unknown* | 0 | $125.89 | SI Trade |
14:35:13 - 25-Mar-26 |
| Unknown* | 10 | $126.36 | OTC Trade |
14:19:34 - 25-Mar-26 |
| Unknown* | 0 | $126.13 | SI Trade |
14:16:35 - 25-Mar-26 |
| Unknown* | 3 | $126.48 | SI Trade |
14:13:13 - 25-Mar-26 |
| Unknown* | 0 | $127.73 | SI Trade |
14:04:12 - 25-Mar-26 |
| Unknown* | 0 | $127.70 | SI Trade |
14:03:56 - 25-Mar-26 |
| Unknown* | 0 | $127.75 | SI Trade |
14:02:10 - 25-Mar-26 |
| Unknown* | 3 | $126.49 | OTC Trade |
13:53:31 - 25-Mar-26 |
| Unknown* | 0 | $126.84 | OTC Trade |
13:50:46 - 25-Mar-26 |
| Unknown* | 0 | $127.85 | SI Trade |
13:46:32 - 25-Mar-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
13:39:51 - 25-Mar-26 |