| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $119.2344 | OTC Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $120.70 | SI Trade |
18:51:51 - 06-Feb-26 |
| Unknown* | 6 | $118.91 | OTC Trade |
18:21:02 - 06-Feb-26 |
| Unknown* | 1 | $118.76 | SI Trade |
18:19:34 - 06-Feb-26 |
| Unknown* | 2 | $118.9128 | OTC Trade |
18:19:19 - 06-Feb-26 |
| Unknown* | 70 | $119.08 | OTC Trade |
18:14:00 - 06-Feb-26 |
| Unknown* | 0 | $117.91 | SI Trade |
17:58:08 - 06-Feb-26 |
| Unknown* | 100 | $117.775 | OTC Trade |
17:50:40 - 06-Feb-26 |
| Unknown* | 0 | $118.21 | SI Trade |
17:50:00 - 06-Feb-26 |
| Unknown* | 0 | $117.97 | SI Trade |
17:49:47 - 06-Feb-26 |
| Unknown* | 14 | $118.24 | OTC Trade |
17:45:23 - 06-Feb-26 |
| Unknown* | 1 | $118.3045 | Cross OTC Trade |
17:44:59 - 06-Feb-26 |
| Unknown* | 3 | $117.9135 | OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 4 | $118.037 | OTC Trade |
17:35:37 - 06-Feb-26 |
| Unknown* | 0 | $118.61 | SI Trade |
17:32:13 - 06-Feb-26 |
| Unknown* | 4 | $118.93 | SI Trade |
17:26:23 - 06-Feb-26 |
| Unknown* | 1 | $118.892 | OTC Trade |
17:24:56 - 06-Feb-26 |
| Unknown* | 1 | $118.8812 | OTC Trade |
17:24:54 - 06-Feb-26 |
| Unknown* | 1 | $118.8737 | OTC Trade |
17:24:47 - 06-Feb-26 |
| Unknown* | 3 | $118.9878 | OTC Trade |
17:23:23 - 06-Feb-26 |
| Unknown* | 0 | $118.97 | SI Trade |
17:20:48 - 06-Feb-26 |
| Unknown* | 0 | $119.79 | SI Trade |
17:13:47 - 06-Feb-26 |
| Unknown* | 1 | $120.99 | OTC Trade |
17:10:25 - 06-Feb-26 |
| Unknown* | 8 | $120.4423 | OTC Trade |
17:08:16 - 06-Feb-26 |
| Unknown* | 2 | $121.0453 | OTC Trade |
17:03:56 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | OTC Trade |
17:03:16 - 06-Feb-26 |
| Unknown* | 4 | $120.97 | OTC Trade |
16:59:16 - 06-Feb-26 |
| Unknown* | 0 | $121.19 | SI Trade |
16:58:36 - 06-Feb-26 |
| Unknown* | 10 | $120.898 | OTC Trade |
16:57:22 - 06-Feb-26 |
| Unknown* | 1 | $120.41 | OTC Trade |
16:52:54 - 06-Feb-26 |
| Unknown* | 4 | $120.2912 | OTC Trade |
16:52:01 - 06-Feb-26 |
| Unknown* | 10 | $120.375 | OTC Trade |
16:49:42 - 06-Feb-26 |
| Unknown* | 5 | $120.26 | OTC Trade |
16:47:34 - 06-Feb-26 |
| Unknown* | 0 | $120.15 | OTC Trade |
16:46:54 - 06-Feb-26 |
| Unknown* | 4 | $120.035 | OTC Trade |
16:46:54 - 06-Feb-26 |
| Unknown* | 200 | $120.0082 | OTC Trade |
16:45:51 - 06-Feb-26 |
| Unknown* | 0 | $120.45 | OTC Trade |
16:39:42 - 06-Feb-26 |
| Unknown* | 150 | $118.99 | OTC Trade |
16:32:33 - 06-Feb-26 |
| Unknown* | 5 | $119.08 | OTC Trade |
16:32:26 - 06-Feb-26 |
| Unknown* | 100 | $119.089 | OTC Trade |
16:31:58 - 06-Feb-26 |
| Unknown* | 650 | $119.38 | OTC Trade |
16:31:40 - 06-Feb-26 |
| Unknown* | 300 | $119.38 | OTC Trade |
16:31:40 - 06-Feb-26 |
| Unknown* | 350 | $119.38 | OTC Trade |
16:31:40 - 06-Feb-26 |
| Unknown* | 700 | $119.38 | OTC Trade |
16:31:40 - 06-Feb-26 |
| Unknown* | 3 | $119.6366 | OTC Trade |
16:26:17 - 06-Feb-26 |
| Unknown* | 0 | $120.49 | SI Trade |
16:25:00 - 06-Feb-26 |
| Unknown* | 0 | $120.16072 | SI Trade Currency Conversion |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | $120.53 | SI Trade |
16:16:26 - 06-Feb-26 |
| Unknown* | 0 | $120.52 | OTC Trade |
16:16:04 - 06-Feb-26 |
| Unknown* | 0 | $120.51 | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 10 | $120.40 | OTC Trade |
16:08:37 - 06-Feb-26 |
| Unknown* | 0 | $121.28 | SI Trade |
16:07:42 - 06-Feb-26 |
| Unknown* | 200 | $121.5069 | OTC Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 120 | $121.055 | OTC Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 10 | $120.93 | OTC Trade |
16:04:28 - 06-Feb-26 |
| Unknown* | 8 | $121.0519 | Cross OTC Trade |
16:03:59 - 06-Feb-26 |
| Unknown* | 0 | $120.40 | SI Trade |
16:01:02 - 06-Feb-26 |
| Unknown* | 234 | $120.2809 | OTC Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 166 | $120.276 | OTC Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 5 | $120.5177 | OTC Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 0 | $120.21 | SI Trade |
15:57:06 - 06-Feb-26 |
| Unknown* | 0 | $120.17 | SI Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 5 | $119.7934 | OTC Trade |
15:55:29 - 06-Feb-26 |
| Unknown* | 10 | $119.98 | OTC Trade |
15:54:30 - 06-Feb-26 |
| Unknown* | 2 | $119.98 | OTC Trade |
15:54:23 - 06-Feb-26 |
| Unknown* | 29 | $120.20 | Negotiated Trade |
15:51:00 - 06-Feb-26 |
| Unknown* | 9 | $119.761 | OTC Trade |
15:50:59 - 06-Feb-26 |
| Unknown* | 12 | $119.8345 | OTC Trade |
15:50:59 - 06-Feb-26 |
| Unknown* | 0 | $121.25 | SI Trade |
15:46:26 - 06-Feb-26 |
| Unknown* | 8 | $120.91274 | Currency Conversion Negotiated Trade |
15:45:38 - 06-Feb-26 |
| Unknown* | 0 | $121.42 | SI Trade |
15:37:01 - 06-Feb-26 |
| Unknown* | 0 | $121.02 | SI Trade |
15:36:58 - 06-Feb-26 |
| Unknown* | 27 | $121.5711 | OTC Trade |
15:34:55 - 06-Feb-26 |
| Unknown* | 50 | $121.7797 | OTC Trade |
15:32:47 - 06-Feb-26 |
| Unknown* | 0 | $121.25 | OTC Trade |
15:28:12 - 06-Feb-26 |
| Unknown* | 6 | $121.2565 | OTC Trade |
15:28:12 - 06-Feb-26 |
| Unknown* | 0 | $121.93 | SI Trade |
15:26:59 - 06-Feb-26 |
| Unknown* | 17 | $122.00 | OTC Trade |
15:25:26 - 06-Feb-26 |
| Unknown* | 13 | $122.3043 | OTC Trade |
15:24:10 - 06-Feb-26 |
| Unknown* | 148 | $121.6627 | OTC Trade |
15:15:18 - 06-Feb-26 |
| Unknown* | 52 | $121.6627 | OTC Trade |
15:15:18 - 06-Feb-26 |
| Unknown* | 1 | $120.49005 | Currency Conversion Negotiated Trade |
15:12:43 - 06-Feb-26 |
| Unknown* | 0 | $120.43 | SI Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 5 | $120.059 | OTC Trade |
15:07:48 - 06-Feb-26 |
| Unknown* | 40 | $120.4543 | OTC Trade |
15:06:52 - 06-Feb-26 |
| Unknown* | 10 | $120.7207 | OTC Trade |
15:05:58 - 06-Feb-26 |
| Unknown* | 4 | $120.11 | SI Trade |
15:04:55 - 06-Feb-26 |
| Unknown* | 50 | $120.7837 | OTC Trade |
15:02:00 - 06-Feb-26 |
| Unknown* | 0 | $120.24 | SI Trade |
15:01:14 - 06-Feb-26 |
| Unknown* | 25 | $121.001 | OTC Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 2 | $120.95 | OTC Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 0 | $121.08 | SI Trade |
14:58:47 - 06-Feb-26 |
| Unknown* | 1 | $121.181 | OTC Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 10 | $121.346 | OTC Trade |
14:56:24 - 06-Feb-26 |
| Unknown* | 6 | $121.11 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 3 | $120.49831 | Currency Conversion Negotiated Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 8 | $121.1086 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 500 | $122.00 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $122.07 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $121.87 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
14:50:48 - 06-Feb-26 |
| Unknown* | 8 | $122.28 | OTC Trade |
14:50:11 - 06-Feb-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
14:50:10 - 06-Feb-26 |
| Unknown* | 1 | $121.91 | OTC Trade |
14:50:10 - 06-Feb-26 |
| Unknown* | 46 | $122.269 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 10 | $122.409 | OTC Trade |
14:49:34 - 06-Feb-26 |
| Unknown* | 1 | $122.56 | OTC Trade |
14:49:30 - 06-Feb-26 |
| Unknown* | 2 | $123.20 | OTC Trade |
14:48:35 - 06-Feb-26 |
| Unknown* | 20 | $123.7741 | OTC Trade |
14:48:35 - 06-Feb-26 |
| Unknown* | 10 | $123.24249 | Currency Conversion Negotiated Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 4 | $124.00 | SI Trade |
14:48:26 - 06-Feb-26 |
| Unknown* | 0 | $123.09 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 10 | $122.90 | OTC Trade |
14:46:02 - 06-Feb-26 |
| Unknown* | 4 | $124.24 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | $124.24 | SI Trade |
14:41:21 - 06-Feb-26 |
| Unknown* | 63 | $124.201 | OTC Trade |
14:41:16 - 06-Feb-26 |
| Unknown* | 137 | $124.201 | OTC Trade |
14:41:16 - 06-Feb-26 |
| Unknown* | 2 | $124.0564 | OTC Trade |
14:41:16 - 06-Feb-26 |
| Unknown* | 0 | $123.27 | SI Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 5 | $123.55 | OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 1 | $123.55 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | $124.77 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | $123.26 | OTC Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 7 | $125.6085 | Cross OTC Trade |
14:37:52 - 06-Feb-26 |
| Unknown* | 10 | $125.395 | OTC Trade |
14:37:20 - 06-Feb-26 |
| Unknown* | 0 | $125.90 | SI Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 10 | $124.805 | OTC Trade |
14:33:39 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.01 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 13 | $125.00 | OTC Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 4 | $125.00 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 8 | $125.00 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 4 | $125.00 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 1 | $125.00 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 10 | $125.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 13 | $125.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 4 | $125.00 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 5 | $124.77 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 34 | $125.99 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $125.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $125.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.23 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $125.00 | SI Trade |
14:30:00 - 06-Feb-26 |