| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 117.57 | 117.57 | 117.57 | 117.57 | 973 |
| 26th Mar 2026 (Thu) | 124.94 | 124.94 | 124.94 | 124.94 | 2,503 |
| 25th Mar 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 30 |
| 24th Mar 2026 (Tue) | 125.86 | 125.86 | 125.86 | 125.86 | 47 |
| 23rd Mar 2026 (Mon) | 124.35 | 124.35 | 124.35 | 124.35 | 689 |
| 20th Mar 2026 (Fri) | 123.42 | 123.42 | 123.42 | 123.42 | 362 |
| 19th Mar 2026 (Thu) | 126.61 | 126.61 | 126.61 | 126.61 | 677 |
| 18th Mar 2026 (Wed) | 123.51 | 123.51 | 123.51 | 123.51 | 217 |
| 17th Mar 2026 (Tue) | 123.01 | 123.01 | 123.01 | 123.01 | 344 |
| 16th Mar 2026 (Mon) | 120.15 | 120.15 | 120.15 | 120.15 | 1,887 |
| 13th Mar 2026 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 708 |
| 12th Mar 2026 (Thu) | 117.79 | 117.79 | 117.79 | 117.79 | 615 |
| 11th Mar 2026 (Wed) | 120.80 | 120.80 | 120.80 | 120.80 | 56 |
| 10th Mar 2026 (Tue) | 123.15 | 123.15 | 123.15 | 123.15 | 106 |
| 9th Mar 2026 (Mon) | 123.55 | 123.55 | 123.55 | 123.55 | 229 |
| 6th Mar 2026 (Fri) | 124.90 | 124.90 | 124.90 | 124.90 | 208 |
| 5th Mar 2026 (Thu) | 129.29 | 129.29 | 129.29 | 129.29 | 78 |
| 4th Mar 2026 (Wed) | 130.45 | 130.45 | 130.45 | 130.45 | 929 |
| 3rd Mar 2026 (Tue) | 130.85 | 130.85 | 130.85 | 130.85 | 527 |
| 2nd Mar 2026 (Mon) | 132.79 | 132.79 | 132.79 | 132.79 | 1,377 |
| 27th Feb 2026 (Fri) | 132.87 | 132.87 | 132.87 | 132.87 | 1,962 |
| 26th Feb 2026 (Thu) | 126.39 | 126.39 | 126.39 | 126.39 | 1,350 |
| 25th Feb 2026 (Wed) | 123.29 | 123.29 | 123.29 | 123.29 | 49 |
| 24th Feb 2026 (Tue) | 124.38 | 124.38 | 124.38 | 124.38 | 710 |
| 23rd Feb 2026 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 221 |
| 20th Feb 2026 (Fri) | 116.25 | 116.25 | 116.25 | 116.25 | 257 |
| 19th Feb 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 223 |
| 18th Feb 2026 (Wed) | 120.27 | 120.27 | 120.27 | 120.27 | 715 |
| 17th Feb 2026 (Tue) | 116.76 | 116.76 | 116.76 | 116.76 | 773 |
| 16th Feb 2026 (Mon) | 117.46886 | 117.46886 | 117.46886 | 117.46886 | 0 |
| 13th Feb 2026 (Fri) | 115.74 | 115.74 | 115.74 | 115.74 | 139 |
| 12th Feb 2026 (Thu) | 114.64 | 114.64 | 114.64 | 114.64 | 260 |
| 11th Feb 2026 (Wed) | 116.87 | 116.87 | 116.87 | 116.87 | 198 |
| 10th Feb 2026 (Tue) | 118.62 | 118.62 | 118.62 | 118.62 | 268 |
| 9th Feb 2026 (Mon) | 117.68 | 117.68 | 117.68 | 117.68 | 1,517 |
| 6th Feb 2026 (Fri) | 120.70 | 120.70 | 120.70 | 120.70 | 5,378 |
| 5th Feb 2026 (Thu) | 133.87 | 133.87 | 133.87 | 133.87 | 1,175 |
| 4th Feb 2026 (Wed) | 134.12 | 134.12 | 134.12 | 134.12 | 676 |
| 3rd Feb 2026 (Tue) | 135.72 | 135.72 | 135.72 | 135.72 | 1,850 |
| 2nd Feb 2026 (Mon) | 141.45 | 141.45 | 141.45 | 141.45 | 1,917 |
| 30th Jan 2026 (Fri) | 144.56 | 144.56 | 144.56 | 144.56 | 1,005 |
| 29th Jan 2026 (Thu) | 149.39 | 149.39 | 149.39 | 149.39 | 226 |
| 28th Jan 2026 (Wed) | 150.83 | 150.83 | 150.83 | 150.83 | 443 |