| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 84.13674 | 84.13674 | 84.13674 | 84.13674 | 197 |
| 5th Jun 2025 (Thu) | 83.13424 | 83.13424 | 83.13424 | 83.13424 | 1,189 |
| 4th Jun 2025 (Wed) | 83.13424 | 83.13424 | 83.13424 | 83.13424 | 236 |
| 3rd Jun 2025 (Tue) | 80.63802 | 80.63802 | 80.63802 | 80.63802 | 466 |
| 2nd Jun 2025 (Mon) | 80.63802 | 80.63802 | 80.63802 | 80.63802 | 814 |
| 30th May 2025 (Fri) | 84.1456 | 84.1456 | 84.1456 | 84.1456 | 318 |
| 29th May 2025 (Thu) | 84.1456 | 84.1456 | 84.1456 | 84.1456 | 364 |
| 28th May 2025 (Wed) | 83.02714 | 83.02714 | 83.02714 | 83.02714 | 407 |
| 27th May 2025 (Tue) | 82.20643 | 82.20643 | 82.20643 | 82.20643 | 405 |
| 26th May 2025 (Mon) | 82.20643 | 82.20643 | 82.20643 | 82.20643 | 0 |
| 23rd May 2025 (Fri) | 79.38155 | 79.38155 | 79.38155 | 79.38155 | 191 |
| 22nd May 2025 (Thu) | 81.35444 | 81.35444 | 81.35444 | 81.35444 | 1,236 |
| 21st May 2025 (Wed) | 81.35444 | 81.35444 | 81.35444 | 81.35444 | 1,230 |
| 20th May 2025 (Tue) | 82.20296 | 82.20296 | 82.20296 | 82.20296 | 778 |
| 19th May 2025 (Mon) | 82.20296 | 82.20296 | 82.20296 | 82.20296 | 744 |
| 16th May 2025 (Fri) | 83.59085 | 83.59085 | 83.59085 | 83.59085 | 1,898 |
| 15th May 2025 (Thu) | 80.36658 | 80.36658 | 80.36658 | 80.36658 | 1,865 |
| 14th May 2025 (Wed) | 79.45257 | 79.45257 | 79.45257 | 79.45257 | 737 |
| 13th May 2025 (Tue) | 80.38691 | 80.38691 | 80.38691 | 80.38691 | 1,377 |
| 12th May 2025 (Mon) | 80.98489 | 80.98489 | 80.98489 | 80.98489 | 1,736 |
| 9th May 2025 (Fri) | 76.62156 | 76.62156 | 76.62156 | 76.62156 | 2,060 |
| 8th May 2025 (Thu) | 79.56573 | 79.56573 | 79.56573 | 79.56573 | 1,560 |
| 7th May 2025 (Wed) | 75.78794 | 75.78794 | 75.78794 | 75.78794 | 780 |
| 6th May 2025 (Tue) | 75.78794 | 75.78794 | 75.78794 | 75.78794 | 672 |
| 5th May 2025 (Mon) | 77.97713 | 77.97713 | 77.97713 | 77.97713 | 399 |
| 2nd May 2025 (Fri) | 77.97713 | 77.97713 | 77.97713 | 77.97713 | 2,919 |
| 1st May 2025 (Thu) | 77.97713 | 77.97713 | 77.97713 | 77.97713 | 603 |
| 30th Apr 2025 (Wed) | 77.04175 | 77.04175 | 77.04175 | 77.04175 | 238 |
| 29th Apr 2025 (Tue) | 76.83466 | 76.83466 | 76.83466 | 76.83466 | 1,231 |
| 28th Apr 2025 (Mon) | 76.70775 | 76.70775 | 76.70775 | 76.70775 | 82 |
| 25th Apr 2025 (Fri) | 76.70775 | 76.70775 | 76.70775 | 76.70775 | 1,595 |
| 24th Apr 2025 (Thu) | 77.21496 | 77.21496 | 77.21496 | 77.21496 | 1,901 |
| 23rd Apr 2025 (Wed) | 77.21496 | 77.21496 | 77.21496 | 77.21496 | 997 |
| 22nd Apr 2025 (Tue) | 73.50073 | 73.50073 | 73.50073 | 73.50073 | 680 |
| 21st Apr 2025 (Mon) | 73.84795 | 73.84795 | 73.84795 | 73.84795 | 0 |
| 18th Apr 2025 (Fri) | 73.84795 | 73.84795 | 73.84795 | 73.84795 | 0 |
| 17th Apr 2025 (Thu) | 73.84795 | 73.84795 | 73.84795 | 73.84795 | 122 |
| 16th Apr 2025 (Wed) | 73.84795 | 73.84795 | 73.84795 | 73.84795 | 472 |
| 15th Apr 2025 (Tue) | 75.48313 | 75.48313 | 75.48313 | 75.48313 | 362 |
| 14th Apr 2025 (Mon) | 69.33079 | 69.33079 | 69.33079 | 69.33079 | 1,437 |
| 11th Apr 2025 (Fri) | 69.33079 | 69.33079 | 69.33079 | 69.33079 | 186 |
| 10th Apr 2025 (Thu) | 69.33079 | 69.33079 | 69.33079 | 69.33079 | 493 |
| 9th Apr 2025 (Wed) | 70.94151 | 70.94151 | 70.94151 | 70.94151 | 435 |
| 8th Apr 2025 (Tue) | 73.84451 | 73.84451 | 73.84451 | 73.84451 | 1,530 |
| 7th Apr 2025 (Mon) | 74.46018 | 74.46018 | 74.46018 | 74.46018 | 1,662 |