| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 102.20456 | 102.20456 | 102.20456 | 102.20456 | 516 |
| 7th Jul 2025 (Mon) | 102.20456 | 102.20456 | 102.20456 | 102.20456 | 1,178 |
| 4th Jul 2025 (Fri) | 102.20456 | 102.20456 | 102.20456 | 102.20456 | 0 |
| 3rd Jul 2025 (Thu) | 101.2706 | 101.2706 | 101.2706 | 101.2706 | 505 |
| 2nd Jul 2025 (Wed) | 101.2706 | 101.2706 | 101.2706 | 101.2706 | 988 |
| 1st Jul 2025 (Tue) | 95.98713 | 95.98713 | 95.98713 | 95.98713 | 2,696 |
| 30th Jun 2025 (Mon) | 95.98713 | 95.98713 | 95.98713 | 95.98713 | 1,097 |
| 27th Jun 2025 (Fri) | 94.94659 | 94.94659 | 94.94659 | 94.94659 | 433 |
| 26th Jun 2025 (Thu) | 94.25486 | 94.25486 | 94.25486 | 94.25486 | 1,338 |
| 25th Jun 2025 (Wed) | 90.72254 | 90.72254 | 90.72254 | 90.72254 | 2,282 |
| 24th Jun 2025 (Tue) | 90.72254 | 90.72254 | 90.72254 | 90.72254 | 647 |
| 23rd Jun 2025 (Mon) | 90.10193 | 90.10193 | 90.10193 | 90.10193 | 1,747 |
| 20th Jun 2025 (Fri) | 90.7993 | 90.7993 | 90.7993 | 90.7993 | 823 |
| 19th Jun 2025 (Thu) | 91.7263 | 91.7263 | 91.7263 | 91.7263 | 0 |
| 18th Jun 2025 (Wed) | 90.40926 | 90.40926 | 90.40926 | 90.40926 | 1,766 |
| 17th Jun 2025 (Tue) | 90.2089 | 90.2089 | 90.2089 | 90.2089 | 494 |
| 16th Jun 2025 (Mon) | 86.44071 | 86.44071 | 86.44071 | 86.44071 | 339 |
| 13th Jun 2025 (Fri) | 86.44071 | 86.44071 | 86.44071 | 86.44071 | 497 |
| 12th Jun 2025 (Thu) | 88.04698 | 88.04698 | 88.04698 | 88.04698 | 356 |
| 11th Jun 2025 (Wed) | 88.42444 | 88.42444 | 88.42444 | 88.42444 | 823 |
| 10th Jun 2025 (Tue) | 84.13954 | 84.13954 | 84.13954 | 84.13954 | 1,924 |
| 9th Jun 2025 (Mon) | 84.13954 | 84.13954 | 84.13954 | 84.13954 | 680 |
| 6th Jun 2025 (Fri) | 84.13674 | 84.13674 | 84.13674 | 84.13674 | 197 |
| 5th Jun 2025 (Thu) | 83.13424 | 83.13424 | 83.13424 | 83.13424 | 1,189 |
| 4th Jun 2025 (Wed) | 83.13424 | 83.13424 | 83.13424 | 83.13424 | 236 |
| 3rd Jun 2025 (Tue) | 80.63802 | 80.63802 | 80.63802 | 80.63802 | 466 |
| 2nd Jun 2025 (Mon) | 80.63802 | 80.63802 | 80.63802 | 80.63802 | 814 |
| 30th May 2025 (Fri) | 84.1456 | 84.1456 | 84.1456 | 84.1456 | 318 |
| 29th May 2025 (Thu) | 84.1456 | 84.1456 | 84.1456 | 84.1456 | 364 |
| 28th May 2025 (Wed) | 83.02714 | 83.02714 | 83.02714 | 83.02714 | 407 |
| 27th May 2025 (Tue) | 82.20643 | 82.20643 | 82.20643 | 82.20643 | 405 |
| 26th May 2025 (Mon) | 82.20643 | 82.20643 | 82.20643 | 82.20643 | 0 |
| 23rd May 2025 (Fri) | 79.38155 | 79.38155 | 79.38155 | 79.38155 | 191 |
| 22nd May 2025 (Thu) | 81.35444 | 81.35444 | 81.35444 | 81.35444 | 1,236 |
| 21st May 2025 (Wed) | 81.35444 | 81.35444 | 81.35444 | 81.35444 | 1,230 |
| 20th May 2025 (Tue) | 82.20296 | 82.20296 | 82.20296 | 82.20296 | 778 |
| 19th May 2025 (Mon) | 82.20296 | 82.20296 | 82.20296 | 82.20296 | 744 |
| 16th May 2025 (Fri) | 83.59085 | 83.59085 | 83.59085 | 83.59085 | 1,898 |
| 15th May 2025 (Thu) | 80.36658 | 80.36658 | 80.36658 | 80.36658 | 1,865 |
| 14th May 2025 (Wed) | 79.45257 | 79.45257 | 79.45257 | 79.45257 | 737 |
| 13th May 2025 (Tue) | 80.38691 | 80.38691 | 80.38691 | 80.38691 | 1,377 |
| 12th May 2025 (Mon) | 80.98489 | 80.98489 | 80.98489 | 80.98489 | 1,736 |
| 9th May 2025 (Fri) | 76.62156 | 76.62156 | 76.62156 | 76.62156 | 2,060 |