| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 833 |
| 16th Sep 2025 (Tue) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 678 |
| 15th Sep 2025 (Mon) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 1,084 |
| 12th Sep 2025 (Fri) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 383 |
| 11th Sep 2025 (Thu) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 549 |
| 10th Sep 2025 (Wed) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 521 |
| 9th Sep 2025 (Tue) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 79 |
| 8th Sep 2025 (Mon) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 509 |
| 5th Sep 2025 (Fri) | 96.39076 | 96.39076 | 96.39076 | 96.39076 | 680 |
| 4th Sep 2025 (Thu) | 96.39076 | 96.39076 | 96.39076 | 96.39076 | 720 |
| 3rd Sep 2025 (Wed) | 96.39076 | 96.39076 | 96.39076 | 96.39076 | 574 |
| 2nd Sep 2025 (Tue) | 101.24132 | 101.24132 | 101.24132 | 101.24132 | 607 |
| 1st Sep 2025 (Mon) | 101.24132 | 101.24132 | 101.24132 | 101.24132 | 2 |
| 29th Aug 2025 (Fri) | 98.5248 | 98.5248 | 98.5248 | 98.5248 | 304 |
| 28th Aug 2025 (Thu) | 99.0183 | 99.0183 | 99.0183 | 99.0183 | 300 |
| 27th Aug 2025 (Wed) | 99.0183 | 99.0183 | 99.0183 | 99.0183 | 721 |
| 26th Aug 2025 (Tue) | 99.0183 | 99.0183 | 99.0183 | 99.0183 | 11 |
| 25th Aug 2025 (Mon) | 102.37541 | 102.37541 | 102.37541 | 102.37541 | 0 |
| 22nd Aug 2025 (Fri) | 102.37541 | 102.37541 | 102.37541 | 102.37541 | 637 |
| 21st Aug 2025 (Thu) | 99.39165 | 99.39165 | 99.39165 | 99.39165 | 14,372 |
| 20th Aug 2025 (Wed) | 99.39165 | 99.39165 | 99.39165 | 99.39165 | 1,005 |
| 19th Aug 2025 (Tue) | 99.52174 | 99.52174 | 99.52174 | 99.52174 | 1,285 |
| 18th Aug 2025 (Mon) | 99.52174 | 99.52174 | 99.52174 | 99.52174 | 1,147 |
| 15th Aug 2025 (Fri) | 99.52174 | 99.52174 | 99.52174 | 99.52174 | 532 |
| 14th Aug 2025 (Thu) | 99.52174 | 99.52174 | 99.52174 | 99.52174 | 322 |
| 13th Aug 2025 (Wed) | 97.26391 | 97.26391 | 97.26391 | 97.26391 | 419 |
| 12th Aug 2025 (Tue) | 97.26391 | 97.26391 | 97.26391 | 97.26391 | 931 |
| 11th Aug 2025 (Mon) | 95.11213 | 95.11213 | 95.11213 | 95.11213 | 369 |
| 8th Aug 2025 (Fri) | 94.26423 | 94.26423 | 94.26423 | 94.26423 | 412 |
| 7th Aug 2025 (Thu) | 95.75189 | 95.75189 | 95.75189 | 95.75189 | 232 |
| 6th Aug 2025 (Wed) | 95.75189 | 95.75189 | 95.75189 | 95.75189 | 1,592 |
| 5th Aug 2025 (Tue) | 97.89269 | 97.89269 | 97.89269 | 97.89269 | 984 |
| 4th Aug 2025 (Mon) | 95.04924 | 95.04924 | 95.04924 | 95.04924 | 1,017 |
| 1st Aug 2025 (Fri) | 95.04924 | 95.04924 | 95.04924 | 95.04924 | 3,082 |
| 31st Jul 2025 (Thu) | 105.41641 | 105.41641 | 105.41641 | 105.41641 | 1,201 |
| 30th Jul 2025 (Wed) | 108.01897 | 108.01897 | 108.01897 | 108.01897 | 576 |
| 29th Jul 2025 (Tue) | 108.01897 | 108.01897 | 108.01897 | 108.01897 | 876 |
| 28th Jul 2025 (Mon) | 110.82697 | 110.82697 | 110.82697 | 110.82697 | 670 |
| 25th Jul 2025 (Fri) | 105.20921 | 105.20921 | 105.20921 | 105.20921 | 1,968 |
| 24th Jul 2025 (Thu) | 105.20921 | 105.20921 | 105.20921 | 105.20921 | 2,393 |
| 23rd Jul 2025 (Wed) | 105.20921 | 105.20921 | 105.20921 | 105.20921 | 1,196 |
| 22nd Jul 2025 (Tue) | 94.23217 | 94.23217 | 94.23217 | 94.23217 | 1,520 |
| 21st Jul 2025 (Mon) | 94.23217 | 94.23217 | 94.23217 | 94.23217 | 1,151 |
| 18th Jul 2025 (Fri) | 96.6652 | 96.6652 | 96.6652 | 96.6652 | 662 |