| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 144.56 | 144.56 | 144.56 | 144.56 | 1,005 |
| 29th Jan 2026 (Thu) | 149.39 | 149.39 | 149.39 | 149.39 | 226 |
| 28th Jan 2026 (Wed) | 150.83 | 150.83 | 150.83 | 150.83 | 443 |
| 27th Jan 2026 (Tue) | 151.8525 | 151.8525 | 151.8525 | 151.8525 | 4,223 |
| 26th Jan 2026 (Mon) | 152.13403 | 152.13403 | 152.13403 | 152.13403 | 274 |
| 23rd Jan 2026 (Fri) | 152.13403 | 152.13403 | 152.13403 | 152.13403 | 281 |
| 22nd Jan 2026 (Thu) | 154.80 | 154.80 | 154.80 | 154.80 | 1,446 |
| 21st Jan 2026 (Wed) | 144.73658 | 144.73658 | 144.73658 | 144.73658 | 1,335 |
| 20th Jan 2026 (Tue) | 144.73658 | 144.73658 | 144.73658 | 144.73658 | 560 |
| 19th Jan 2026 (Mon) | 137.76803 | 137.76803 | 137.76803 | 137.76803 | 30 |
| 16th Jan 2026 (Fri) | 144.46606 | 144.46606 | 144.46606 | 144.46606 | 67 |
| 15th Jan 2026 (Thu) | 147.35469 | 147.35469 | 147.35469 | 147.35469 | 154 |
| 14th Jan 2026 (Wed) | 147.35469 | 147.35469 | 147.35469 | 147.35469 | 699 |
| 13th Jan 2026 (Tue) | 147.35469 | 147.35469 | 147.35469 | 147.35469 | 547 |
| 12th Jan 2026 (Mon) | 141.7961 | 141.7961 | 141.7961 | 141.7961 | 468 |
| 9th Jan 2026 (Fri) | 141.7961 | 141.7961 | 141.7961 | 141.7961 | 628 |
| 8th Jan 2026 (Thu) | 147.88251 | 147.88251 | 147.88251 | 147.88251 | 1,266 |
| 7th Jan 2026 (Wed) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 494 |
| 6th Jan 2026 (Tue) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 974 |
| 5th Jan 2026 (Mon) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 686 |
| 2nd Jan 2026 (Fri) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 24 |
| 1st Jan 2026 (Thu) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 0 |
| 31st Dec 2025 (Wed) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 42 |
| 30th Dec 2025 (Tue) | 133.51073 | 133.51073 | 133.51073 | 133.51073 | 592 |
| 29th Dec 2025 (Mon) | 134.17963 | 134.17963 | 134.17963 | 134.17963 | 495 |
| 26th Dec 2025 (Fri) | 135.82904 | 135.82904 | 135.82904 | 135.82904 | 0 |
| 25th Dec 2025 (Thu) | 135.82904 | 135.82904 | 135.82904 | 135.82904 | 0 |
| 24th Dec 2025 (Wed) | 135.82904 | 135.82904 | 135.82904 | 135.82904 | 64 |
| 23rd Dec 2025 (Tue) | 134.13323 | 134.13323 | 134.13323 | 134.13323 | 822 |
| 22nd Dec 2025 (Mon) | 137.57754 | 137.57754 | 137.57754 | 137.57754 | 878 |
| 19th Dec 2025 (Fri) | 132.24 | 132.24 | 132.24 | 132.24 | 239 |
| 18th Dec 2025 (Thu) | 132.24 | 132.24 | 132.24 | 132.24 | 285 |
| 17th Dec 2025 (Wed) | 132.24 | 132.24 | 132.24 | 132.24 | 429 |
| 16th Dec 2025 (Tue) | 132.24 | 132.24 | 132.24 | 132.24 | 818 |
| 15th Dec 2025 (Mon) | 135.54973 | 135.54973 | 135.54973 | 135.54973 | 1,104 |
| 12th Dec 2025 (Fri) | 135.54973 | 135.54973 | 135.54973 | 135.54973 | 602 |
| 11th Dec 2025 (Thu) | 133.78656 | 133.78656 | 133.78656 | 133.78656 | 1,167 |
| 10th Dec 2025 (Wed) | 133.78656 | 133.78656 | 133.78656 | 133.78656 | 1,190 |
| 9th Dec 2025 (Tue) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 215 |
| 8th Dec 2025 (Mon) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 181 |
| 5th Dec 2025 (Fri) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 561 |
| 4th Dec 2025 (Thu) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 1,130 |
| 3rd Dec 2025 (Wed) | 128.3138 | 128.3138 | 128.3138 | 128.3138 | 584 |
| 2nd Dec 2025 (Tue) | 130.64438 | 130.64438 | 130.64438 | 130.64438 | 476 |