| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 99.54794 | 99.54794 | 99.54794 | 99.54794 | 53 |
| 27th Oct 2025 (Mon) | 99.54794 | 99.54794 | 99.54794 | 99.54794 | 436 |
| 24th Oct 2025 (Fri) | 100.00776 | 100.00776 | 100.00776 | 100.00776 | 303 |
| 23rd Oct 2025 (Thu) | 100.00776 | 100.00776 | 100.00776 | 100.00776 | 238 |
| 22nd Oct 2025 (Wed) | 100.00776 | 100.00776 | 100.00776 | 100.00776 | 729 |
| 21st Oct 2025 (Tue) | 100.00776 | 100.00776 | 100.00776 | 100.00776 | 1,193 |
| 20th Oct 2025 (Mon) | 99.79963 | 99.79963 | 99.79963 | 99.79963 | 1,324 |
| 17th Oct 2025 (Fri) | 96.10769 | 96.10769 | 96.10769 | 96.10769 | 799 |
| 16th Oct 2025 (Thu) | 90.97958 | 90.97958 | 90.97958 | 90.97958 | 1,441 |
| 15th Oct 2025 (Wed) | 90.97958 | 90.97958 | 90.97958 | 90.97958 | 1,179 |
| 14th Oct 2025 (Tue) | 90.97958 | 90.97958 | 90.97958 | 90.97958 | 1,795 |
| 13th Oct 2025 (Mon) | 98.29008 | 98.29008 | 98.29008 | 98.29008 | 393 |
| 10th Oct 2025 (Fri) | 98.29008 | 98.29008 | 98.29008 | 98.29008 | 1,098 |
| 9th Oct 2025 (Thu) | 98.29008 | 98.29008 | 98.29008 | 98.29008 | 556 |
| 8th Oct 2025 (Wed) | 97.88689 | 97.88689 | 97.88689 | 97.88689 | 590 |
| 7th Oct 2025 (Tue) | 98.16782 | 98.16782 | 98.16782 | 98.16782 | 767 |
| 6th Oct 2025 (Mon) | 100.65282 | 100.65282 | 100.65282 | 100.65282 | 468 |
| 3rd Oct 2025 (Fri) | 100.65282 | 100.65282 | 100.65282 | 100.65282 | 4,688 |
| 2nd Oct 2025 (Thu) | 91.44214 | 91.44214 | 91.44214 | 91.44214 | 2,465 |
| 1st Oct 2025 (Wed) | 91.44214 | 91.44214 | 91.44214 | 91.44214 | 5,222 |
| 30th Sep 2025 (Tue) | 91.44214 | 91.44214 | 91.44214 | 91.44214 | 884 |
| 29th Sep 2025 (Mon) | 91.44214 | 91.44214 | 91.44214 | 91.44214 | 1,238 |
| 26th Sep 2025 (Fri) | 91.44214 | 91.44214 | 91.44214 | 91.44214 | 668 |
| 25th Sep 2025 (Thu) | 92.89614 | 92.89614 | 92.89614 | 92.89614 | 1,772 |
| 24th Sep 2025 (Wed) | 102.19159 | 102.19159 | 102.19159 | 102.19159 | 656 |
| 23rd Sep 2025 (Tue) | 102.19159 | 102.19159 | 102.19159 | 102.19159 | 595 |
| 22nd Sep 2025 (Mon) | 102.89677 | 102.89677 | 102.89677 | 102.89677 | 299 |
| 19th Sep 2025 (Fri) | 102.89677 | 102.89677 | 102.89677 | 102.89677 | 41,616 |
| 18th Sep 2025 (Thu) | 102.89677 | 102.89677 | 102.89677 | 102.89677 | 442 |
| 17th Sep 2025 (Wed) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 833 |
| 16th Sep 2025 (Tue) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 678 |
| 15th Sep 2025 (Mon) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 1,084 |
| 12th Sep 2025 (Fri) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 383 |
| 11th Sep 2025 (Thu) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 549 |
| 10th Sep 2025 (Wed) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 521 |
| 9th Sep 2025 (Tue) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 79 |
| 8th Sep 2025 (Mon) | 97.99056 | 97.99056 | 97.99056 | 97.99056 | 509 |
| 5th Sep 2025 (Fri) | 96.39076 | 96.39076 | 96.39076 | 96.39076 | 680 |
| 4th Sep 2025 (Thu) | 96.39076 | 96.39076 | 96.39076 | 96.39076 | 720 |
| 3rd Sep 2025 (Wed) | 96.39076 | 96.39076 | 96.39076 | 96.39076 | 574 |
| 2nd Sep 2025 (Tue) | 101.24132 | 101.24132 | 101.24132 | 101.24132 | 607 |
| 1st Sep 2025 (Mon) | 101.24132 | 101.24132 | 101.24132 | 101.24132 | 2 |
| 29th Aug 2025 (Fri) | 98.5248 | 98.5248 | 98.5248 | 98.5248 | 304 |
| 28th Aug 2025 (Thu) | 99.0183 | 99.0183 | 99.0183 | 99.0183 | 300 |