Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina Ord (0J8Z) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 102.20456 102.20456 102.20456 102.20456 516
7th Jul 2025 (Mon) 102.20456 102.20456 102.20456 102.20456 1,178
4th Jul 2025 (Fri) 102.20456 102.20456 102.20456 102.20456 0
3rd Jul 2025 (Thu) 101.2706 101.2706 101.2706 101.2706 505
2nd Jul 2025 (Wed) 101.2706 101.2706 101.2706 101.2706 988
1st Jul 2025 (Tue) 95.98713 95.98713 95.98713 95.98713 2,696
30th Jun 2025 (Mon) 95.98713 95.98713 95.98713 95.98713 1,097
27th Jun 2025 (Fri) 94.94659 94.94659 94.94659 94.94659 433
26th Jun 2025 (Thu) 94.25486 94.25486 94.25486 94.25486 1,338
25th Jun 2025 (Wed) 90.72254 90.72254 90.72254 90.72254 2,282
24th Jun 2025 (Tue) 90.72254 90.72254 90.72254 90.72254 647
23rd Jun 2025 (Mon) 90.10193 90.10193 90.10193 90.10193 1,747
20th Jun 2025 (Fri) 90.7993 90.7993 90.7993 90.7993 823
19th Jun 2025 (Thu) 91.7263 91.7263 91.7263 91.7263 0
18th Jun 2025 (Wed) 90.40926 90.40926 90.40926 90.40926 1,766
17th Jun 2025 (Tue) 90.2089 90.2089 90.2089 90.2089 494
16th Jun 2025 (Mon) 86.44071 86.44071 86.44071 86.44071 339
13th Jun 2025 (Fri) 86.44071 86.44071 86.44071 86.44071 497
12th Jun 2025 (Thu) 88.04698 88.04698 88.04698 88.04698 356
11th Jun 2025 (Wed) 88.42444 88.42444 88.42444 88.42444 823
10th Jun 2025 (Tue) 84.13954 84.13954 84.13954 84.13954 1,924
9th Jun 2025 (Mon) 84.13954 84.13954 84.13954 84.13954 680
6th Jun 2025 (Fri) 84.13674 84.13674 84.13674 84.13674 197
5th Jun 2025 (Thu) 83.13424 83.13424 83.13424 83.13424 1,189
4th Jun 2025 (Wed) 83.13424 83.13424 83.13424 83.13424 236
3rd Jun 2025 (Tue) 80.63802 80.63802 80.63802 80.63802 466
2nd Jun 2025 (Mon) 80.63802 80.63802 80.63802 80.63802 814
30th May 2025 (Fri) 84.1456 84.1456 84.1456 84.1456 318
29th May 2025 (Thu) 84.1456 84.1456 84.1456 84.1456 364
28th May 2025 (Wed) 83.02714 83.02714 83.02714 83.02714 407
27th May 2025 (Tue) 82.20643 82.20643 82.20643 82.20643 405
26th May 2025 (Mon) 82.20643 82.20643 82.20643 82.20643 0
23rd May 2025 (Fri) 79.38155 79.38155 79.38155 79.38155 191
22nd May 2025 (Thu) 81.35444 81.35444 81.35444 81.35444 1,236
21st May 2025 (Wed) 81.35444 81.35444 81.35444 81.35444 1,230
20th May 2025 (Tue) 82.20296 82.20296 82.20296 82.20296 778
19th May 2025 (Mon) 82.20296 82.20296 82.20296 82.20296 744
16th May 2025 (Fri) 83.59085 83.59085 83.59085 83.59085 1,898
15th May 2025 (Thu) 80.36658 80.36658 80.36658 80.36658 1,865
14th May 2025 (Wed) 79.45257 79.45257 79.45257 79.45257 737
13th May 2025 (Tue) 80.38691 80.38691 80.38691 80.38691 1,377
12th May 2025 (Mon) 80.98489 80.98489 80.98489 80.98489 1,736
9th May 2025 (Fri) 76.62156 76.62156 76.62156 76.62156 2,060
FTSE 100 Latest
Value8,867.02
Change12.84