| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 97.26391 | 97.26391 | 97.26391 | 97.26391 | 419 |
| 12th Aug 2025 (Tue) | 97.26391 | 97.26391 | 97.26391 | 97.26391 | 931 |
| 11th Aug 2025 (Mon) | 95.11213 | 95.11213 | 95.11213 | 95.11213 | 369 |
| 8th Aug 2025 (Fri) | 94.26423 | 94.26423 | 94.26423 | 94.26423 | 412 |
| 7th Aug 2025 (Thu) | 95.75189 | 95.75189 | 95.75189 | 95.75189 | 232 |
| 6th Aug 2025 (Wed) | 95.75189 | 95.75189 | 95.75189 | 95.75189 | 1,592 |
| 5th Aug 2025 (Tue) | 97.89269 | 97.89269 | 97.89269 | 97.89269 | 984 |
| 4th Aug 2025 (Mon) | 95.04924 | 95.04924 | 95.04924 | 95.04924 | 1,017 |
| 1st Aug 2025 (Fri) | 95.04924 | 95.04924 | 95.04924 | 95.04924 | 3,082 |
| 31st Jul 2025 (Thu) | 105.41641 | 105.41641 | 105.41641 | 105.41641 | 1,201 |
| 30th Jul 2025 (Wed) | 108.01897 | 108.01897 | 108.01897 | 108.01897 | 576 |
| 29th Jul 2025 (Tue) | 108.01897 | 108.01897 | 108.01897 | 108.01897 | 876 |
| 28th Jul 2025 (Mon) | 110.82697 | 110.82697 | 110.82697 | 110.82697 | 670 |
| 25th Jul 2025 (Fri) | 105.20921 | 105.20921 | 105.20921 | 105.20921 | 1,968 |
| 24th Jul 2025 (Thu) | 105.20921 | 105.20921 | 105.20921 | 105.20921 | 2,393 |
| 23rd Jul 2025 (Wed) | 105.20921 | 105.20921 | 105.20921 | 105.20921 | 1,196 |
| 22nd Jul 2025 (Tue) | 94.23217 | 94.23217 | 94.23217 | 94.23217 | 1,520 |
| 21st Jul 2025 (Mon) | 94.23217 | 94.23217 | 94.23217 | 94.23217 | 1,151 |
| 18th Jul 2025 (Fri) | 96.6652 | 96.6652 | 96.6652 | 96.6652 | 662 |
| 17th Jul 2025 (Thu) | 96.6652 | 96.6652 | 96.6652 | 96.6652 | 504 |
| 16th Jul 2025 (Wed) | 96.61482 | 96.61482 | 96.61482 | 96.61482 | 101 |
| 15th Jul 2025 (Tue) | 98.76051 | 98.76051 | 98.76051 | 98.76051 | 167 |
| 14th Jul 2025 (Mon) | 99.01626 | 99.01626 | 99.01626 | 99.01626 | 497 |
| 11th Jul 2025 (Fri) | 99.75311 | 99.75311 | 99.75311 | 99.75311 | 911 |
| 10th Jul 2025 (Thu) | 96.21605 | 96.21605 | 96.21605 | 96.21605 | 833 |
| 9th Jul 2025 (Wed) | 96.21605 | 96.21605 | 96.21605 | 96.21605 | 1,015 |
| 8th Jul 2025 (Tue) | 102.20456 | 102.20456 | 102.20456 | 102.20456 | 516 |
| 7th Jul 2025 (Mon) | 102.20456 | 102.20456 | 102.20456 | 102.20456 | 1,178 |
| 4th Jul 2025 (Fri) | 102.20456 | 102.20456 | 102.20456 | 102.20456 | 0 |
| 3rd Jul 2025 (Thu) | 101.2706 | 101.2706 | 101.2706 | 101.2706 | 505 |
| 2nd Jul 2025 (Wed) | 101.2706 | 101.2706 | 101.2706 | 101.2706 | 988 |
| 1st Jul 2025 (Tue) | 95.98713 | 95.98713 | 95.98713 | 95.98713 | 2,696 |
| 30th Jun 2025 (Mon) | 95.98713 | 95.98713 | 95.98713 | 95.98713 | 1,097 |
| 27th Jun 2025 (Fri) | 94.94659 | 94.94659 | 94.94659 | 94.94659 | 433 |
| 26th Jun 2025 (Thu) | 94.25486 | 94.25486 | 94.25486 | 94.25486 | 1,338 |
| 25th Jun 2025 (Wed) | 90.72254 | 90.72254 | 90.72254 | 90.72254 | 2,282 |
| 24th Jun 2025 (Tue) | 90.72254 | 90.72254 | 90.72254 | 90.72254 | 647 |
| 23rd Jun 2025 (Mon) | 90.10193 | 90.10193 | 90.10193 | 90.10193 | 1,747 |
| 20th Jun 2025 (Fri) | 90.7993 | 90.7993 | 90.7993 | 90.7993 | 823 |
| 19th Jun 2025 (Thu) | 91.7263 | 91.7263 | 91.7263 | 91.7263 | 0 |
| 18th Jun 2025 (Wed) | 90.40926 | 90.40926 | 90.40926 | 90.40926 | 1,766 |
| 17th Jun 2025 (Tue) | 90.2089 | 90.2089 | 90.2089 | 90.2089 | 494 |
| 16th Jun 2025 (Mon) | 86.44071 | 86.44071 | 86.44071 | 86.44071 | 339 |