| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 141.7961 | 141.7961 | 141.7961 | 141.7961 | 628 |
| 8th Jan 2026 (Thu) | 147.88251 | 147.88251 | 147.88251 | 147.88251 | 1,266 |
| 7th Jan 2026 (Wed) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 494 |
| 6th Jan 2026 (Tue) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 974 |
| 5th Jan 2026 (Mon) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 686 |
| 2nd Jan 2026 (Fri) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 24 |
| 1st Jan 2026 (Thu) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 0 |
| 31st Dec 2025 (Wed) | 132.17981 | 132.17981 | 132.17981 | 132.17981 | 42 |
| 30th Dec 2025 (Tue) | 133.51073 | 133.51073 | 133.51073 | 133.51073 | 592 |
| 29th Dec 2025 (Mon) | 134.17963 | 134.17963 | 134.17963 | 134.17963 | 495 |
| 26th Dec 2025 (Fri) | 135.82904 | 135.82904 | 135.82904 | 135.82904 | 0 |
| 25th Dec 2025 (Thu) | 135.82904 | 135.82904 | 135.82904 | 135.82904 | 0 |
| 24th Dec 2025 (Wed) | 135.82904 | 135.82904 | 135.82904 | 135.82904 | 64 |
| 23rd Dec 2025 (Tue) | 134.13323 | 134.13323 | 134.13323 | 134.13323 | 822 |
| 22nd Dec 2025 (Mon) | 137.57754 | 137.57754 | 137.57754 | 137.57754 | 878 |
| 19th Dec 2025 (Fri) | 132.24 | 132.24 | 132.24 | 132.24 | 239 |
| 18th Dec 2025 (Thu) | 132.24 | 132.24 | 132.24 | 132.24 | 285 |
| 17th Dec 2025 (Wed) | 132.24 | 132.24 | 132.24 | 132.24 | 429 |
| 16th Dec 2025 (Tue) | 132.24 | 132.24 | 132.24 | 132.24 | 818 |
| 15th Dec 2025 (Mon) | 135.54973 | 135.54973 | 135.54973 | 135.54973 | 1,104 |
| 12th Dec 2025 (Fri) | 135.54973 | 135.54973 | 135.54973 | 135.54973 | 602 |
| 11th Dec 2025 (Thu) | 133.78656 | 133.78656 | 133.78656 | 133.78656 | 1,167 |
| 10th Dec 2025 (Wed) | 133.78656 | 133.78656 | 133.78656 | 133.78656 | 1,190 |
| 9th Dec 2025 (Tue) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 215 |
| 8th Dec 2025 (Mon) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 181 |
| 5th Dec 2025 (Fri) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 561 |
| 4th Dec 2025 (Thu) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 1,130 |
| 3rd Dec 2025 (Wed) | 128.3138 | 128.3138 | 128.3138 | 128.3138 | 584 |
| 2nd Dec 2025 (Tue) | 130.64438 | 130.64438 | 130.64438 | 130.64438 | 476 |
| 1st Dec 2025 (Mon) | 130.64438 | 130.64438 | 130.64438 | 130.64438 | 749 |
| 28th Nov 2025 (Fri) | 130.64438 | 130.64438 | 130.64438 | 130.64438 | 5,720 |
| 27th Nov 2025 (Thu) | 130.64438 | 130.64438 | 130.64438 | 130.64438 | 12 |
| 26th Nov 2025 (Wed) | 125.08964 | 125.08964 | 125.08964 | 125.08964 | 644 |
| 25th Nov 2025 (Tue) | 125.08964 | 125.08964 | 125.08964 | 125.08964 | 3,418 |
| 24th Nov 2025 (Mon) | 125.08964 | 125.08964 | 125.08964 | 125.08964 | 2,812 |
| 21st Nov 2025 (Fri) | 125.08964 | 125.08964 | 125.08964 | 125.08964 | 932 |
| 20th Nov 2025 (Thu) | 120.75047 | 120.75047 | 120.75047 | 120.75047 | 1,756 |
| 19th Nov 2025 (Wed) | 120.75047 | 120.75047 | 120.75047 | 120.75047 | 459 |
| 18th Nov 2025 (Tue) | 120.75047 | 120.75047 | 120.75047 | 120.75047 | 582 |
| 17th Nov 2025 (Mon) | 120.55021 | 120.55021 | 120.55021 | 120.55021 | 1,063 |
| 14th Nov 2025 (Fri) | 120.55021 | 120.55021 | 120.55021 | 120.55021 | 1,585 |
| 13th Nov 2025 (Thu) | 121.5426 | 121.5426 | 121.5426 | 121.5426 | 1,584 |
| 12th Nov 2025 (Wed) | 121.7551 | 121.7551 | 121.7551 | 121.7551 | 861 |