| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 135.54973 | 135.54973 | 135.54973 | 135.54973 | 602 |
| 11th Dec 2025 (Thu) | 133.78656 | 133.78656 | 133.78656 | 133.78656 | 1,167 |
| 10th Dec 2025 (Wed) | 133.78656 | 133.78656 | 133.78656 | 133.78656 | 1,190 |
| 9th Dec 2025 (Tue) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 215 |
| 8th Dec 2025 (Mon) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 181 |
| 5th Dec 2025 (Fri) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 561 |
| 4th Dec 2025 (Thu) | 126.69925 | 126.69925 | 126.69925 | 126.69925 | 1,130 |
| 3rd Dec 2025 (Wed) | 128.3138 | 128.3138 | 128.3138 | 128.3138 | 584 |
| 2nd Dec 2025 (Tue) | 130.64438 | 130.64438 | 130.64438 | 130.64438 | 476 |
| 1st Dec 2025 (Mon) | 130.64438 | 130.64438 | 130.64438 | 130.64438 | 749 |
| 28th Nov 2025 (Fri) | 130.64438 | 130.64438 | 130.64438 | 130.64438 | 5,720 |
| 27th Nov 2025 (Thu) | 130.64438 | 130.64438 | 130.64438 | 130.64438 | 12 |
| 26th Nov 2025 (Wed) | 125.08964 | 125.08964 | 125.08964 | 125.08964 | 644 |
| 25th Nov 2025 (Tue) | 125.08964 | 125.08964 | 125.08964 | 125.08964 | 3,418 |
| 24th Nov 2025 (Mon) | 125.08964 | 125.08964 | 125.08964 | 125.08964 | 2,812 |
| 21st Nov 2025 (Fri) | 125.08964 | 125.08964 | 125.08964 | 125.08964 | 932 |
| 20th Nov 2025 (Thu) | 120.75047 | 120.75047 | 120.75047 | 120.75047 | 1,756 |
| 19th Nov 2025 (Wed) | 120.75047 | 120.75047 | 120.75047 | 120.75047 | 459 |
| 18th Nov 2025 (Tue) | 120.75047 | 120.75047 | 120.75047 | 120.75047 | 582 |
| 17th Nov 2025 (Mon) | 120.55021 | 120.55021 | 120.55021 | 120.55021 | 1,063 |
| 14th Nov 2025 (Fri) | 120.55021 | 120.55021 | 120.55021 | 120.55021 | 1,585 |
| 13th Nov 2025 (Thu) | 121.5426 | 121.5426 | 121.5426 | 121.5426 | 1,584 |
| 12th Nov 2025 (Wed) | 121.7551 | 121.7551 | 121.7551 | 121.7551 | 861 |
| 11th Nov 2025 (Tue) | 121.7551 | 121.7551 | 121.7551 | 121.7551 | 1,828 |
| 10th Nov 2025 (Mon) | 121.7551 | 121.7551 | 121.7551 | 121.7551 | 753 |
| 7th Nov 2025 (Fri) | 119.96496 | 119.96496 | 119.96496 | 119.96496 | 184 |
| 6th Nov 2025 (Thu) | 119.2861 | 119.2861 | 119.2861 | 119.2861 | 1,701 |
| 5th Nov 2025 (Wed) | 119.2861 | 119.2861 | 119.2861 | 119.2861 | 3,799 |
| 4th Nov 2025 (Tue) | 119.2861 | 119.2861 | 119.2861 | 119.2861 | 363 |
| 3rd Nov 2025 (Mon) | 119.08271 | 119.08271 | 119.08271 | 119.08271 | 2,778 |
| 31st Oct 2025 (Fri) | 120.86607 | 120.86607 | 120.86607 | 120.86607 | 7,305 |
| 30th Oct 2025 (Thu) | 99.21663 | 99.21663 | 99.21663 | 99.21663 | 1,341 |
| 29th Oct 2025 (Wed) | 98.44968 | 98.44968 | 98.44968 | 98.44968 | 715 |
| 28th Oct 2025 (Tue) | 99.57101 | 99.57101 | 99.57101 | 99.57101 | 546 |
| 27th Oct 2025 (Mon) | 99.54794 | 99.54794 | 99.54794 | 99.54794 | 436 |
| 24th Oct 2025 (Fri) | 100.00776 | 100.00776 | 100.00776 | 100.00776 | 303 |
| 23rd Oct 2025 (Thu) | 100.00776 | 100.00776 | 100.00776 | 100.00776 | 238 |
| 22nd Oct 2025 (Wed) | 100.00776 | 100.00776 | 100.00776 | 100.00776 | 729 |
| 21st Oct 2025 (Tue) | 100.00776 | 100.00776 | 100.00776 | 100.00776 | 1,193 |
| 20th Oct 2025 (Mon) | 99.79963 | 99.79963 | 99.79963 | 99.79963 | 1,324 |
| 17th Oct 2025 (Fri) | 96.10769 | 96.10769 | 96.10769 | 96.10769 | 799 |
| 16th Oct 2025 (Thu) | 90.97958 | 90.97958 | 90.97958 | 90.97958 | 1,441 |
| 15th Oct 2025 (Wed) | 90.97958 | 90.97958 | 90.97958 | 90.97958 | 1,179 |
| 14th Oct 2025 (Tue) | 90.97958 | 90.97958 | 90.97958 | 90.97958 | 1,795 |
| 13th Oct 2025 (Mon) | 98.29008 | 98.29008 | 98.29008 | 98.29008 | 393 |