| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 69.33079 | 69.33079 | 69.33079 | 69.33079 | 186 |
| 10th Apr 2025 (Thu) | 69.33079 | 69.33079 | 69.33079 | 69.33079 | 493 |
| 9th Apr 2025 (Wed) | 70.94151 | 70.94151 | 70.94151 | 70.94151 | 435 |
| 8th Apr 2025 (Tue) | 73.84451 | 73.84451 | 73.84451 | 73.84451 | 1,530 |
| 7th Apr 2025 (Mon) | 74.46018 | 74.46018 | 74.46018 | 74.46018 | 1,662 |
| 4th Apr 2025 (Fri) | 74.46018 | 74.46018 | 74.46018 | 74.46018 | 1,193 |
| 3rd Apr 2025 (Thu) | 78.23949 | 78.23949 | 78.23949 | 78.23949 | 431 |
| 2nd Apr 2025 (Wed) | 78.23949 | 78.23949 | 78.23949 | 78.23949 | 5,647 |
| 1st Apr 2025 (Tue) | 78.23949 | 78.23949 | 78.23949 | 78.23949 | 1,984 |
| 31st Mar 2025 (Mon) | 81.58723 | 81.58723 | 81.58723 | 81.58723 | 1,567 |
| 28th Mar 2025 (Fri) | 81.58723 | 81.58723 | 81.58723 | 81.58723 | 670 |
| 27th Mar 2025 (Thu) | 81.58723 | 81.58723 | 81.58723 | 81.58723 | 318 |
| 26th Mar 2025 (Wed) | 84.83819 | 84.83819 | 84.83819 | 84.83819 | 864 |
| 25th Mar 2025 (Tue) | 87.5543 | 87.5543 | 87.5543 | 87.5543 | 672 |
| 24th Mar 2025 (Mon) | 89.51558 | 89.51558 | 89.51558 | 89.51558 | 961 |
| 21st Mar 2025 (Fri) | 85.88152 | 85.88152 | 85.88152 | 85.88152 | 641 |
| 20th Mar 2025 (Thu) | 85.41089 | 85.41089 | 85.41089 | 85.41089 | 676 |
| 19th Mar 2025 (Wed) | 85.41089 | 85.41089 | 85.41089 | 85.41089 | 362 |
| 18th Mar 2025 (Tue) | 85.41089 | 85.41089 | 85.41089 | 85.41089 | 245 |
| 17th Mar 2025 (Mon) | 84.86825 | 84.86825 | 84.86825 | 84.86825 | 152 |
| 14th Mar 2025 (Fri) | 84.08757 | 84.08757 | 84.08757 | 84.08757 | 315 |
| 13th Mar 2025 (Thu) | 87.38096 | 87.38096 | 87.38096 | 87.38096 | 192 |
| 12th Mar 2025 (Wed) | 87.38096 | 87.38096 | 87.38096 | 87.38096 | 464 |
| 11th Mar 2025 (Tue) | 87.38096 | 87.38096 | 87.38096 | 87.38096 | 3,136 |
| 10th Mar 2025 (Mon) | 87.38096 | 87.38096 | 87.38096 | 87.38096 | 1,485 |
| 7th Mar 2025 (Fri) | 82.4642 | 82.4642 | 82.4642 | 82.4642 | 787 |
| 6th Mar 2025 (Thu) | 82.4642 | 82.4642 | 82.4642 | 82.4642 | 127 |
| 5th Mar 2025 (Wed) | 82.4642 | 82.4642 | 82.4642 | 82.4642 | 1,132 |
| 4th Mar 2025 (Tue) | 82.4642 | 82.4642 | 82.4642 | 82.4642 | 8,019 |
| 3rd Mar 2025 (Mon) | 93.43401 | 93.43401 | 93.43401 | 93.43401 | 1,587 |
| 28th Feb 2025 (Fri) | 93.43401 | 93.43401 | 93.43401 | 93.43401 | 998 |
| 27th Feb 2025 (Thu) | 93.43401 | 93.43401 | 93.43401 | 93.43401 | 3,359 |
| 26th Feb 2025 (Wed) | 93.43401 | 93.43401 | 93.43401 | 93.43401 | 629 |
| 25th Feb 2025 (Tue) | 93.43401 | 93.43401 | 93.43401 | 93.43401 | 647 |
| 24th Feb 2025 (Mon) | 93.43401 | 93.43401 | 93.43401 | 93.43401 | 2,487 |
| 21st Feb 2025 (Fri) | 101.1521 | 101.1521 | 101.1521 | 101.1521 | 6,006 |
| 20th Feb 2025 (Thu) | 101.1521 | 101.1521 | 101.1521 | 101.1521 | 3,632 |
| 19th Feb 2025 (Wed) | 101.1521 | 101.1521 | 101.1521 | 101.1521 | 2,448 |
| 18th Feb 2025 (Tue) | 101.1521 | 101.1521 | 101.1521 | 101.1521 | 1,103 |
| 17th Feb 2025 (Mon) | 100.24 | 100.24 | 100.24 | 100.24 | 0 |
| 14th Feb 2025 (Fri) | 101.13692 | 101.13692 | 101.13692 | 101.13692 | 592 |
| 13th Feb 2025 (Thu) | 101.13692 | 101.13692 | 101.13692 | 101.13692 | 1,835 |
| 12th Feb 2025 (Wed) | 125.44108 | 125.44108 | 125.44108 | 125.44108 | 1,868 |