| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.74 | SI Trade |
19:11:43 - 30-Mar-26 |
| Unknown* | 4 | $107.51 | OTC Trade |
19:00:09 - 30-Mar-26 |
| Unknown* | 0 | $107.67 | SI Trade |
18:44:11 - 30-Mar-26 |
| Unknown* | 0 | $107.02 | SI Trade |
18:42:39 - 30-Mar-26 |
| Unknown* | 132 | $108.3281 | OTC Trade |
17:28:53 - 30-Mar-26 |
| Unknown* | 0 | $108.37 | SI Trade |
17:22:23 - 30-Mar-26 |
| Unknown* | 2 | $108.37 | SI Trade |
17:22:23 - 30-Mar-26 |
| Unknown* | 2 | $109.06 | SI Trade |
17:19:54 - 30-Mar-26 |
| Unknown* | 4 | $110.25 | OTC Trade |
16:55:04 - 30-Mar-26 |
| Unknown* | 0 | $110.85 | SI Trade |
16:34:32 - 30-Mar-26 |
| Unknown* | 0 | $109.94 | SI Trade |
16:26:26 - 30-Mar-26 |
| Unknown* | 0 | $109.75 | SI Trade |
16:19:26 - 30-Mar-26 |
| Unknown* | 10 | $109.75 | SI Trade |
16:19:26 - 30-Mar-26 |
| Unknown* | 0 | $110.63 | SI Trade |
15:54:53 - 30-Mar-26 |
| Unknown* | 0 | $110.63 | SI Trade |
15:42:40 - 30-Mar-26 |
| Unknown* | 0 | $109.95 | SI Trade |
15:34:05 - 30-Mar-26 |
| Unknown* | 3 | $111.04 | SI Trade |
15:30:12 - 30-Mar-26 |
| Unknown* | 5 | $111.04 | SI Trade |
15:22:41 - 30-Mar-26 |
| Unknown* | 0 | $111.25 | SI Trade |
15:19:58 - 30-Mar-26 |
| Unknown* | 0 | $112.00 | SI Trade |
15:19:38 - 30-Mar-26 |
| Unknown* | 0 | $113.32 | SI Trade |
15:18:59 - 30-Mar-26 |
| Unknown* | 0 | $111.53 | SI Trade |
15:18:59 - 30-Mar-26 |
| Unknown* | 1 | $114.66013 | Currency Conversion Negotiated Trade |
15:18:06 - 30-Mar-26 |
| Unknown* | 0 | $113.32 | SI Trade |
15:15:38 - 30-Mar-26 |
| Unknown* | 0 | $111.40 | OTC Trade |
15:07:19 - 30-Mar-26 |
| Unknown* | 50 | $112.4172 | OTC Trade |
14:58:43 - 30-Mar-26 |
| Unknown* | 1 | $111.55 | SI Trade |
14:58:25 - 30-Mar-26 |
| Unknown* | 6 | $111.45 | SI Trade |
14:53:57 - 30-Mar-26 |
| Unknown* | 11 | $113.77713 | Currency Conversion Negotiated Trade |
14:53:28 - 30-Mar-26 |
| Unknown* | 0 | $113.31 | SI Trade |
14:52:36 - 30-Mar-26 |
| Unknown* | 0 | $112.68 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $112.68 | OTC Trade |
14:50:58 - 30-Mar-26 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:50:56 - 30-Mar-26 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:50:56 - 30-Mar-26 |
| Unknown* | 0 | $112.68 | OTC Trade |
14:50:55 - 30-Mar-26 |
| Unknown* | 0 | $112.68 | OTC Trade |
14:50:55 - 30-Mar-26 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:50:55 - 30-Mar-26 |
| Unknown* | 0 | $112.68 | OTC Trade |
14:50:54 - 30-Mar-26 |
| Unknown* | 1 | $111.70 | SI Trade |
14:48:37 - 30-Mar-26 |
| Unknown* | 3 | $112.10 | OTC Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 0 | $114.77 | SI Trade |
14:43:42 - 30-Mar-26 |
| Unknown* | 0 | $115.53 | SI Trade |
14:40:26 - 30-Mar-26 |
| Unknown* | 0 | $115.53 | SI Trade |
14:40:26 - 30-Mar-26 |
| Unknown* | 0 | $118.66 | SI Trade |
14:38:39 - 30-Mar-26 |
| Unknown* | 0 | $113.94 | OTC Trade |
14:37:24 - 30-Mar-26 |
| Unknown* | 0 | $113.94 | SI Trade |
14:37:05 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:31:02 - 30-Mar-26 |
| Unknown* | 2 | $115.44 | SI Trade |
14:30:48 - 30-Mar-26 |
| Unknown* | 0 | $118.92 | SI Trade |
14:30:33 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:30 - 30-Mar-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 412 | $118.645 | OTC Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
19:05:30 - 27-Mar-26 |
| Unknown* | 2 | $114.7489 | OTC Trade |
17:43:45 - 27-Mar-26 |
| Unknown* | 0 | $116.37 | SI Trade |
16:35:28 - 27-Mar-26 |
| Unknown* | 0 | $115.93 | SI Trade |
16:23:23 - 27-Mar-26 |
| Unknown* | 0 | $117.21 | SI Trade |
15:59:08 - 27-Mar-26 |
| Unknown* | 4 | $117.21 | OTC Trade |
15:40:12 - 27-Mar-26 |
| Unknown* | 10 | $115.651 | OTC Trade |
15:21:04 - 27-Mar-26 |
| Unknown* | 10 | $116.00 | OTC Trade |
15:20:06 - 27-Mar-26 |
| Unknown* | 1 | $117.33503 | Currency Conversion Negotiated Trade |
15:18:01 - 27-Mar-26 |
| Unknown* | 344 | $116.2681 | OTC Trade |
14:44:08 - 27-Mar-26 |
| Unknown* | 0 | $119.09 | SI Trade |
14:25:29 - 27-Mar-26 |
| Unknown* | 2 | $118.10 | SI Trade |
14:11:52 - 27-Mar-26 |
| Unknown* | 0 | $116.95 | SI Trade |
14:09:02 - 27-Mar-26 |
| Unknown* | 0 | $117.13 | SI Trade |
14:04:26 - 27-Mar-26 |
| Unknown* | 7 | $117.90 | OTC Trade |
13:53:25 - 27-Mar-26 |
| Unknown* | 2 | $118.158 | OTC Trade |
13:53:17 - 27-Mar-26 |
| Unknown* | 0 | $119.11 | SI Trade |
13:51:59 - 27-Mar-26 |
| Unknown* | 0 | $118.50 | SI Trade |
13:49:34 - 27-Mar-26 |
| Unknown* | 0 | $119.42 | OTC Trade |
13:30:29 - 27-Mar-26 |
| Unknown* | 0 | $120.88 | SI Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 0 | $120.88 | SI Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 0 | $115.24 | SI Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 260 | $117.63 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 160 | $116.00 | OTC Trade |
13:13:43 - 27-Mar-26 |
| Unknown* | 0 | $113.60 | SI Trade |
12:11:40 - 27-Mar-26 |
| Unknown* | 1 | $119.00 | SI Trade |
22:13:11 - 26-Mar-26 |
| Unknown* | 1 | $118.58 | SI Trade |
21:17:11 - 26-Mar-26 |
| Unknown* | 0 | $118.63 | SI Trade |
19:59:16 - 26-Mar-26 |
| Unknown* | 25 | $118.616 | OTC Trade |
19:46:16 - 26-Mar-26 |
| Unknown* | 6 | $119.86 | SI Trade |
19:41:25 - 26-Mar-26 |
| Unknown* | 3 | $119.86 | SI Trade |
19:40:42 - 26-Mar-26 |
| Unknown* | 83 | $119.635 | OTC Trade |
19:40:37 - 26-Mar-26 |
| Unknown* | 3 | $120.05 | SI Trade |
19:38:35 - 26-Mar-26 |
| Unknown* | 7 | $119.86 | SI Trade |
19:38:11 - 26-Mar-26 |
| Unknown* | 1 | $119.86 | SI Trade |
19:38:06 - 26-Mar-26 |
| Unknown* | 6 | $119.65 | SI Trade |
19:36:03 - 26-Mar-26 |
| Unknown* | 0 | $120.98 | SI Trade |
18:32:06 - 26-Mar-26 |
| Unknown* | 0 | $120.74 | SI Trade |
18:20:23 - 26-Mar-26 |
| Unknown* | 2 | $120.6339 | OTC Trade |
18:14:51 - 26-Mar-26 |
| Unknown* | 0 | $120.11 | SI Trade |
17:54:50 - 26-Mar-26 |
| Unknown* | 1 | $120.00 | SI Trade |
17:51:47 - 26-Mar-26 |
| Unknown* | 0 | $120.65 | SI Trade |
17:47:48 - 26-Mar-26 |
| Unknown* | 369 | $121.2728 | OTC Trade |
17:38:27 - 26-Mar-26 |
| Unknown* | 831 | $121.2728 | OTC Trade |
17:38:27 - 26-Mar-26 |
| Unknown* | 0 | $121.55 | SI Trade |
17:05:30 - 26-Mar-26 |
| Unknown* | 1 | $121.51 | SI Trade |
16:41:16 - 26-Mar-26 |
| Unknown* | 0 | $122.42 | SI Trade |
16:39:35 - 26-Mar-26 |
| Unknown* | 0 | $122.42 | SI Trade |
16:36:39 - 26-Mar-26 |
| Unknown* | 0 | $122.98 | SI Trade |
16:27:19 - 26-Mar-26 |
| Unknown* | 0 | $124.46 | SI Trade |
15:51:31 - 26-Mar-26 |
| Unknown* | 0 | $124.46 | SI Trade |
15:50:39 - 26-Mar-26 |
| Unknown* | 0 | $122.76 | SI Trade |
15:43:35 - 26-Mar-26 |
| Unknown* | 2 | $121.59 | OTC Trade |
15:31:51 - 26-Mar-26 |
| Unknown* | 0 | $122.77 | SI Trade |
15:20:43 - 26-Mar-26 |
| Unknown* | 0 | $121.03 | SI Trade |
15:20:43 - 26-Mar-26 |
| Unknown* | 1 | $123.49808 | Currency Conversion Negotiated Trade |
15:20:34 - 26-Mar-26 |
| Unknown* | 0 | $121.55 | SI Trade |
14:58:31 - 26-Mar-26 |
| Unknown* | 0 | $121.59 | SI Trade |
14:56:43 - 26-Mar-26 |
| Unknown* | 2 | $121.79 | SI Trade |
14:55:00 - 26-Mar-26 |
| Unknown* | 0 | $120.87 | OTC Trade |
14:54:38 - 26-Mar-26 |
| Unknown* | 1 | $120.881 | OTC Trade |
14:54:38 - 26-Mar-26 |
| Unknown* | 0 | $122.48 | SI Trade |
14:54:01 - 26-Mar-26 |
| Unknown* | 0 | $120.92 | SI Trade |
14:53:35 - 26-Mar-26 |
| Unknown* | 0 | $123.92 | SI Trade |
14:41:34 - 26-Mar-26 |
| Unknown* | 0 | $124.26 | SI Trade |
14:17:29 - 26-Mar-26 |
| Unknown* | 0 | $122.86 | OTC Trade |
14:12:48 - 26-Mar-26 |
| Unknown* | 0 | $124.32 | SI Trade |
14:08:59 - 26-Mar-26 |
| Unknown* | 12 | $123.63 | OTC Trade |
13:59:51 - 26-Mar-26 |
| Unknown* | 0 | $125.46 | SI Trade |
13:57:27 - 26-Mar-26 |
| Unknown* | 0 | $125.26 | SI Trade |
13:50:46 - 26-Mar-26 |
| Unknown* | 1 | $124.44 | OTC Trade |
13:50:11 - 26-Mar-26 |
| Unknown* | 0 | $123.08 | SI Trade |
13:41:14 - 26-Mar-26 |
| Unknown* | 0 | $124.88 | SI Trade |
13:39:33 - 26-Mar-26 |
| Unknown* | 1 | $122.55 | OTC Trade |
13:38:38 - 26-Mar-26 |
| Unknown* | 2 | $122.55 | OTC Trade |
13:38:38 - 26-Mar-26 |
| Unknown* | 10 | $124.88 | SI Trade |
13:38:23 - 26-Mar-26 |
| Unknown* | 18 | $122.54 | SI Trade |
13:31:02 - 26-Mar-26 |
| Unknown* | 0 | $125.39 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $125.39 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $125.39 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $122.54 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $125.39 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $125.39 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $125.39 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $122.54 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $122.54 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $126.75 | SI Trade |
09:51:25 - 26-Mar-26 |
| Unknown* | 0 | $131.20 | SI Trade |
20:23:33 - 25-Mar-26 |
| Unknown* | 0 | $127.97 | SI Trade |
18:57:58 - 25-Mar-26 |
| Unknown* | 7 | $127.93 | SI Trade |
18:55:59 - 25-Mar-26 |
| Unknown* | 18 | $127.93 | SI Trade |
18:55:55 - 25-Mar-26 |
| Unknown* | 18 | $127.68 | OTC Trade |
18:55:52 - 25-Mar-26 |
| Unknown* | 18 | $127.94 | SI Trade |
18:55:52 - 25-Mar-26 |
| Unknown* | 18 | $127.94 | SI Trade |
18:55:47 - 25-Mar-26 |
| Unknown* | 18 | $127.745 | OTC Trade |
18:55:38 - 25-Mar-26 |
| Unknown* | 18 | $127.94 | SI Trade |
18:55:38 - 25-Mar-26 |
| Unknown* | 18 | $127.745 | OTC Trade |
18:55:38 - 25-Mar-26 |
| Unknown* | 13 | $127.94 | SI Trade |
18:55:38 - 25-Mar-26 |
| Unknown* | 5 | $127.94 | SI Trade |
18:55:38 - 25-Mar-26 |
| Unknown* | 8 | $127.94 | SI Trade |
18:55:34 - 25-Mar-26 |
| Unknown* | 5 | $127.96 | SI Trade |
18:55:24 - 25-Mar-26 |
| Unknown* | 5 | $127.97 | SI Trade |
18:55:01 - 25-Mar-26 |
| Unknown* | 6 | $127.91 | SI Trade |
18:47:23 - 25-Mar-26 |
| Unknown* | 6 | $127.91 | SI Trade |
18:46:41 - 25-Mar-26 |
| Unknown* | 6 | $127.91 | SI Trade |
18:46:37 - 25-Mar-26 |
| Unknown* | 0 | $128.20 | SI Trade |
18:31:31 - 25-Mar-26 |
| Unknown* | 6 | $128.20 | SI Trade |
18:28:13 - 25-Mar-26 |
| Unknown* | 0 | $128.25 | SI Trade |
18:28:07 - 25-Mar-26 |
| Unknown* | 5 | $128.25 | SI Trade |
18:26:27 - 25-Mar-26 |
| Unknown* | 1 | $128.25 | SI Trade |
18:23:01 - 25-Mar-26 |
| Unknown* | 0 | $128.25 | SI Trade |
18:21:35 - 25-Mar-26 |
| Unknown* | 1 | $127.23569 | Currency Conversion Negotiated Trade |
18:10:18 - 25-Mar-26 |
| Unknown* | 1 | $128.13 | SI Trade |
17:58:29 - 25-Mar-26 |
| Unknown* | 0 | $127.72 | SI Trade |
17:37:27 - 25-Mar-26 |
| Unknown* | 0 | $128.15 | SI Trade |
17:28:58 - 25-Mar-26 |
| Unknown* | 0 | $128.52 | SI Trade |
16:58:33 - 25-Mar-26 |
| Unknown* | 1 | $128.275 | OTC Trade |
16:45:22 - 25-Mar-26 |
| Unknown* | 1 | $127.22 | SI Trade |
15:48:23 - 25-Mar-26 |
| Unknown* | 0 | $127.42 | SI Trade |
15:44:06 - 25-Mar-26 |
| Unknown* | 0 | $127.42 | SI Trade |
15:44:06 - 25-Mar-26 |
| Unknown* | 0 | $127.20 | SI Trade |
15:28:11 - 25-Mar-26 |
| Unknown* | 0 | $126.67 | SI Trade |
15:24:56 - 25-Mar-26 |
| Unknown* | 1 | $127.35895 | Currency Conversion Negotiated Trade |
15:23:06 - 25-Mar-26 |
| Unknown* | 1 | $126.315 | OTC Trade |
15:22:34 - 25-Mar-26 |
| Unknown* | 1 | $125.25 | SI Trade |
15:18:24 - 25-Mar-26 |
| Unknown* | 0 | $125.92 | SI Trade |
15:18:21 - 25-Mar-26 |
| Unknown* | 2 | $129.13 | SI Trade |
14:36:50 - 25-Mar-26 |