| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.42 | OTC Trade |
16:28:15 - 11-Jul-25 |
| Unknown* | 5 | $73.635 | OTC Trade |
16:20:50 - 11-Jul-25 |
| Unknown* | 0 | $73.48 | OTC Trade |
16:16:36 - 11-Jul-25 |
| Unknown* | 100 | $74.07 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 100 | $74.07 | OTC Trade |
14:30:40 - 11-Jul-25 |
| Unknown* | 100 | $74.07 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
20:48:34 - 10-Jul-25 |
| Unknown* | 0 | $75.04 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 3 | $71.48 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 8 | $71.48 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $73.15 | OTC Trade |
16:24:10 - 08-Jul-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
16:17:34 - 08-Jul-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
15:19:59 - 08-Jul-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
15:16:26 - 08-Jul-25 |
| Unknown* | 0 | $72.27 | OTC Trade |
15:09:20 - 08-Jul-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
14:41:54 - 08-Jul-25 |
| Unknown* | 1 | $71.8464 | Currency Conversion Negotiated Trade |
15:35:14 - 07-Jul-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
14:31:28 - 07-Jul-25 |
| Unknown* | 0 | $73.09 | OTC Trade |
14:31:20 - 07-Jul-25 |
| Unknown* | 1 | $72.69 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 1 | $70.96 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 1 | $71.1442 | Cross OTC Trade |
16:58:09 - 01-Jul-25 |
| Unknown* | 90 | $68.795 | OTC Trade |
20:55:09 - 30-Jun-25 |
| Unknown* | 100 | $68.42 | OTC Trade |
19:43:34 - 30-Jun-25 |
| Unknown* | 100 | $68.475 | OTC Trade |
18:26:57 - 30-Jun-25 |
| Unknown* | 100 | $68.63 | OTC Trade |
18:03:45 - 30-Jun-25 |
| Unknown* | 100 | $68.625 | OTC Trade |
16:36:07 - 30-Jun-25 |
| Unknown* | 0 | $69.57 | OTC Trade |
14:39:25 - 30-Jun-25 |
| Unknown* | 100 | $68.475 | OTC Trade |
14:31:07 - 30-Jun-25 |
| Unknown* | 0 | $69.84 | OTC Trade |
14:30:30 - 27-Jun-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
14:37:29 - 26-Jun-25 |
| Unknown* | 0 | $69.14 | OTC Trade |
14:30:31 - 26-Jun-25 |
| Unknown* | 4 | $68.68 | OTC Trade |
17:16:48 - 24-Jun-25 |
| Unknown* | 1 | $66.32878 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 1 | $66.55377 | Currency Conversion Negotiated Trade |
15:30:36 - 23-Jun-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
14:31:14 - 20-Jun-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
14:31:14 - 20-Jun-25 |
| Unknown* | 0 | $66.79 | OTC Trade |
14:31:14 - 20-Jun-25 |
| Unknown* | 10 | $68.175 | OTC Trade |
20:56:56 - 16-Jun-25 |
| Unknown* | 12 | $68.21 | OTC Trade |
18:17:52 - 16-Jun-25 |
| Unknown* | 7 | $67.455 | OTC Trade |
16:56:12 - 16-Jun-25 |
| Unknown* | 30 | $67.57 | OTC Trade |
15:27:26 - 16-Jun-25 |
| Unknown* | 0 | $65.70 | OTC Trade |
20:31:19 - 13-Jun-25 |
| Unknown* | 0 | $65.61 | OTC Trade |
20:31:19 - 13-Jun-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:40:32 - 13-Jun-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:40:32 - 13-Jun-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
14:40:24 - 12-Jun-25 |
| Unknown* | 1 | $69.09693 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jun-25 |
| Unknown* | 2 | $70.05 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 1 | $70.1664 | Currency Conversion Negotiated Trade |
15:27:51 - 06-Jun-25 |
| Unknown* | 16 | $68.76711 | Currency Conversion Negotiated Trade |
16:46:42 - 05-Jun-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 1 | $67.70 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $69.53 | OTC Trade |
17:03:03 - 04-Jun-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
15:28:39 - 03-Jun-25 |
| Unknown* | 4 | $62.50 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 0 | $66.65 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 2 | $65.85 | OTC Trade |
15:07:58 - 30-May-25 |
| Unknown* | 15 | $67.64 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 100 | $67.00 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 100 | $67.00 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 100 | $67.00 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 79 | $67.01 | OTC Trade |
20:58:50 - 27-May-25 |
| Unknown* | 100 | $66.45 | OTC Trade |
20:13:57 - 27-May-25 |
| Unknown* | 1 | $63.22148 | Currency Conversion Negotiated Trade |
15:35:43 - 23-May-25 |
| Unknown* | 1 | $64.12618 | Currency Conversion Negotiated Trade |
15:35:42 - 23-May-25 |
| Unknown* | 1 | $63.57 | OTC Trade |
14:46:15 - 23-May-25 |
| Unknown* | 20 | $65.135 | OTC Trade |
18:20:17 - 21-May-25 |
| Unknown* | 150 | $66.3448 | OTC Trade |
17:55:56 - 20-May-25 |
| Unknown* | 150 | $65.9625 | OTC Trade |
16:28:15 - 20-May-25 |
| Unknown* | 5 | $65.48877 | Currency Conversion Negotiated Trade |
15:45:29 - 20-May-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
14:43:50 - 19-May-25 |
| Unknown* | 14 | $64.92 | Cross OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 1 | $65.12394 | Currency Conversion Negotiated Trade |
15:35:35 - 16-May-25 |
| Unknown* | 1 | $66.02505 | Currency Conversion Negotiated Trade |
15:35:34 - 16-May-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
14:30:06 - 16-May-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
14:37:11 - 15-May-25 |
| Unknown* | 64 | $64.60061 | OTC Trade |
18:06:49 - 12-May-25 |
| Unknown* | 26 | $64.59961 | OTC Trade |
18:06:46 - 12-May-25 |
| Unknown* | 20 | $64.60333 | OTC Trade |
18:06:44 - 12-May-25 |
| Unknown* | 38 | $64.6053 | OTC Trade |
18:06:41 - 12-May-25 |
| Unknown* | 10 | $64.87103 | Currency Conversion Negotiated Trade |
14:53:57 - 12-May-25 |
| Unknown* | 1 | $60.30774 | Currency Conversion Negotiated Trade |
15:26:51 - 09-May-25 |
| Unknown* | 20 | $58.915 | OTC Trade |
20:57:12 - 08-May-25 |
| Unknown* | 20 | $59.285 | OTC Trade |
20:45:41 - 08-May-25 |
| Unknown* | 18 | $59.6091 | Cross OTC Trade |
17:23:47 - 08-May-25 |
| Unknown* | 20 | $58.6613 | Cross OTC Trade |
15:26:02 - 08-May-25 |
| Unknown* | 61 | $58.29 | OTC Trade |
14:40:43 - 08-May-25 |
| Unknown* | 61 | $58.29 | OTC Trade |
14:40:43 - 08-May-25 |
| Unknown* | 9 | $58.92 | Cross OTC Trade |
14:30:03 - 08-May-25 |
| Unknown* | 0 | $58.15 | OTC Trade |
17:50:13 - 07-May-25 |
| Unknown* | 0 | $57.19 | OTC Trade |
15:52:23 - 07-May-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
15:24:22 - 07-May-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
19:42:30 - 06-May-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
16:56:07 - 06-May-25 |
| Unknown* | 1 | $56.32 | OTC Trade |
16:25:12 - 06-May-25 |
| Unknown* | 0 | $54.54 | OTC Trade |
15:48:11 - 06-May-25 |
| Unknown* | 18 | $54.1804 | Cross OTC Trade |
15:39:17 - 06-May-25 |
| Unknown* | 9 | $52.6761 | Cross OTC Trade |
14:55:02 - 06-May-25 |
| Unknown* | 3 | $53.43 | OTC Trade |
14:46:39 - 06-May-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:36:53 - 06-May-25 |
| Unknown* | 10 | $55.0563 | Cross OTC Trade |
14:33:36 - 06-May-25 |
| Unknown* | 1 | $63.28 | OTC Trade |
20:25:01 - 05-May-25 |
| Unknown* | 1 | $63.85528 | Currency Conversion Negotiated Trade |
18:10:24 - 02-May-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
17:38:28 - 02-May-25 |
| Unknown* | 1 | $63.87397 | Currency Conversion Negotiated Trade |
15:32:24 - 02-May-25 |
| Unknown* | 0 | $63.86 | OTC Trade |
15:23:49 - 02-May-25 |
| Unknown* | 10 | $63.115 | OTC Trade |
15:02:50 - 02-May-25 |
| Unknown* | 8 | $63.115 | OTC Trade |
15:00:33 - 02-May-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:40:20 - 02-May-25 |
| Unknown* | 0 | $62.69 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 9 | $62.74 | Cross OTC Trade |
14:30:01 - 02-May-25 |
| Unknown* | 0 | $61.87 | OTC Trade |
19:08:22 - 01-May-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
16:31:31 - 01-May-25 |
| Unknown* | 0 | $57.65 | OTC Trade |
14:56:50 - 30-Apr-25 |
| Unknown* | 0 | $58.42 | OTC Trade |
15:10:56 - 29-Apr-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:36:31 - 29-Apr-25 |
| Unknown* | 20 | $58.74 | OTC Trade |
20:32:46 - 28-Apr-25 |
| Unknown* | 20 | $58.29 | OTC Trade |
17:41:02 - 28-Apr-25 |
| Unknown* | 20 | $58.225 | OTC Trade |
17:26:03 - 28-Apr-25 |
| Unknown* | 4 | $58.19 | OTC Trade |
17:09:44 - 28-Apr-25 |
| Unknown* | 20 | $58.89 | OTC Trade |
15:53:05 - 28-Apr-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
15:50:19 - 28-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
14:33:45 - 28-Apr-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
14:31:19 - 28-Apr-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
14:31:18 - 28-Apr-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:52:19 - 25-Apr-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
15:20:06 - 23-Apr-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:58:27 - 23-Apr-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:56:46 - 23-Apr-25 |
| Unknown* | 126 | $58.6522 | OTC Trade |
14:54:37 - 23-Apr-25 |
| Unknown* | 1 | $52.60 | OTC Trade |
18:22:08 - 22-Apr-25 |
| Unknown* | 15 | $53.21 | OTC Trade |
17:07:49 - 22-Apr-25 |
| Unknown* | 28 | $52.56 | OTC Trade |
16:45:00 - 22-Apr-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:46:11 - 22-Apr-25 |
| Unknown* | 0 | $53.04 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 15 | $53.095 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
18:34:22 - 17-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
18:29:38 - 17-Apr-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:19:54 - 17-Apr-25 |
| Unknown* | 1 | $52.61867 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Apr-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
17:47:50 - 17-Apr-25 |
| Unknown* | 3 | $52.99 | OTC Trade |
17:47:50 - 17-Apr-25 |
| Unknown* | 1 | $52.27402 | Currency Conversion Negotiated Trade |
15:31:25 - 17-Apr-25 |
| Unknown* | 12 | $53.959 | OTC Trade |
16:20:20 - 15-Apr-25 |
| Unknown* | 315 | $53.90 | OTC Trade |
16:20:01 - 15-Apr-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
18:17:02 - 14-Apr-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
18:12:23 - 14-Apr-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:37:55 - 14-Apr-25 |
| Unknown* | 0 | $53.78 | OTC Trade |
19:36:22 - 11-Apr-25 |
| Unknown* | 1 | $53.04127 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Apr-25 |
| Unknown* | 1 | $53.22702 | Currency Conversion Negotiated Trade |
15:32:15 - 11-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:03:29 - 10-Apr-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
14:30:30 - 10-Apr-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 1 | $56.18 | OTC Trade |
18:35:25 - 09-Apr-25 |
| Unknown* | 38 | $55.3429 | OTC Trade |
18:32:16 - 09-Apr-25 |
| Unknown* | 1 | $50.97296 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Apr-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
17:06:42 - 08-Apr-25 |
| Unknown* | 1 | $54.23196 | Currency Conversion Negotiated Trade |
15:29:26 - 08-Apr-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 1 | $50.00 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 100 | $52.04 | OTC Trade |
19:29:01 - 04-Apr-25 |
| Unknown* | 1 | $51.64553 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Apr-25 |
| Unknown* | 100 | $52.475 | OTC Trade |
16:48:54 - 04-Apr-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:31:17 - 04-Apr-25 |
| Unknown* | 118 | $55.215 | OTC Trade |
20:54:40 - 03-Apr-25 |
| Unknown* | 115 | $56.815 | OTC Trade |
16:40:01 - 03-Apr-25 |
| Unknown* | 4 | $58.77 | OTC Trade |
14:57:30 - 03-Apr-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
16:34:51 - 02-Apr-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
16:34:51 - 02-Apr-25 |
| Unknown* | 8 | $62.793 | OTC Trade |
16:22:38 - 02-Apr-25 |
| Unknown* | 8 | $62.793 | SI Trade |
16:22:38 - 02-Apr-25 |
| Unknown* | 3 | $60.78 | OTC Trade |
14:35:06 - 02-Apr-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
16:29:42 - 31-Mar-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
15:41:04 - 28-Mar-25 |
| Unknown* | 1 | $65.51035 | Currency Conversion Negotiated Trade |
18:10:08 - 26-Mar-25 |
| Unknown* | 1 | $66.96746 | Currency Conversion Negotiated Trade |
15:24:47 - 26-Mar-25 |
| Unknown* | 1 | $67.62513 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Mar-25 |
| Unknown* | 1 | $66.30135 | Currency Conversion Negotiated Trade |
15:22:48 - 24-Mar-25 |
| Unknown* | 1 | $65.23 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | $64.25057 | Currency Conversion Negotiated Trade |
15:25:27 - 21-Mar-25 |
| Unknown* | 6 | $66.55 | OTC Trade |
14:11:49 - 20-Mar-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
13:50:38 - 20-Mar-25 |
| Unknown* | 6 | $65.9809 | OTC Trade |
13:43:42 - 20-Mar-25 |
| Unknown* | 1,952 | $66.39882 | Currency Conversion Negotiated Trade |
13:43:30 - 20-Mar-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
13:36:52 - 19-Mar-25 |
| Unknown* | 10 | $66.15 | OTC Trade |
19:47:03 - 18-Mar-25 |
| Unknown* | 5 | $66.15 | OTC Trade |
19:47:03 - 18-Mar-25 |
| Unknown* | 5 | $66.15 | OTC Trade |
19:46:28 - 18-Mar-25 |
| Unknown* | 50 | $66.15 | OTC Trade |
19:46:02 - 18-Mar-25 |
| Unknown* | 0 | $65.77 | OTC Trade |
19:10:37 - 18-Mar-25 |
| Unknown* | 2,005 | $64.92877 | Currency Conversion Negotiated Trade |
18:33:01 - 18-Mar-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
16:08:36 - 18-Mar-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
16:08:35 - 18-Mar-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:17:20 - 18-Mar-25 |