| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.89 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 3 | $85.92 | OTC Trade |
19:38:05 - 16-Oct-25 |
| Unknown* | 34 | $86.18 | OTC Trade |
17:26:20 - 16-Oct-25 |
| Unknown* | 30 | $87.07664 | SI Trade Currency Conversion |
15:59:44 - 16-Oct-25 |
| Unknown* | 11 | $87.11967 | Currency Conversion Negotiated Trade |
15:12:31 - 16-Oct-25 |
| Unknown* | 15 | $87.22818 | Currency Conversion Negotiated Trade |
15:09:13 - 16-Oct-25 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:30:34 - 16-Oct-25 |
| Unknown* | 11 | $84.31 | OTC Trade |
15:38:41 - 15-Oct-25 |
| Unknown* | 0 | $84.84 | OTC Trade |
14:32:06 - 15-Oct-25 |
| Unknown* | 88 | $82.7357 | OTC Trade |
16:39:33 - 14-Oct-25 |
| Unknown* | 12 | $82.7357 | OTC Trade |
16:39:33 - 14-Oct-25 |
| Unknown* | 10 | $83.17305 | Currency Conversion Negotiated Trade |
20:09:16 - 13-Oct-25 |
| Unknown* | 19 | $83.37639 | Currency Conversion Negotiated Trade |
20:03:25 - 13-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
18:13:09 - 13-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
18:13:00 - 13-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
18:12:49 - 13-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
18:12:41 - 13-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
18:12:32 - 13-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
18:12:24 - 13-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
18:12:15 - 13-Oct-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
18:12:08 - 13-Oct-25 |
| Unknown* | 0 | $83.17 | OTC Trade |
18:11:16 - 13-Oct-25 |
| Unknown* | 0 | $83.17 | OTC Trade |
18:11:08 - 13-Oct-25 |
| Unknown* | 5 | $82.95 | OTC Trade |
18:02:16 - 13-Oct-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
17:29:36 - 13-Oct-25 |
| Unknown* | 0 | $84.63 | OTC Trade |
14:39:42 - 13-Oct-25 |
| Unknown* | 1 | $83.02 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 1 | $83.02 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 1 | $81.7504 | Cross OTC Trade |
19:15:15 - 10-Oct-25 |
| Unknown* | 1 | $81.9393 | OTC Trade |
18:52:31 - 10-Oct-25 |
| Unknown* | 11 | $85.60 | OTC Trade |
16:16:14 - 10-Oct-25 |
| Unknown* | 0 | $86.97 | OTC Trade |
14:40:26 - 10-Oct-25 |
| Unknown* | 5 | $86.43 | OTC Trade |
14:34:37 - 10-Oct-25 |
| Unknown* | 60 | $90.00 | OTC Trade |
14:30:02 - 10-Oct-25 |
| Unknown* | 60 | $90.00 | OTC Trade |
14:30:02 - 10-Oct-25 |
| Unknown* | 4 | $86.34 | OTC Trade |
20:04:24 - 09-Oct-25 |
| Unknown* | 24 | $87.78 | OTC Trade |
14:30:01 - 09-Oct-25 |
| Unknown* | 11 | $87.92 | Cross OTC Trade |
19:29:53 - 08-Oct-25 |
| Unknown* | 11 | $87.29 | OTC Trade |
17:09:43 - 08-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
16:44:34 - 08-Oct-25 |
| Unknown* | 1,638 | $87.00 | OTC Trade |
15:40:18 - 08-Oct-25 |
| Unknown* | 154 | $87.00 | OTC Trade |
15:39:15 - 08-Oct-25 |
| Unknown* | 0 | $85.63 | OTC Trade |
14:40:50 - 08-Oct-25 |
| Unknown* | 1 | $86.09 | OTC Trade |
14:32:58 - 08-Oct-25 |
| Unknown* | 42 | $85.12 | OTC Trade |
21:00:01 - 07-Oct-25 |
| Unknown* | 180 | $85.12 | OTC Trade |
21:00:01 - 07-Oct-25 |
| Unknown* | 60 | $83.87 | OTC Trade |
19:57:07 - 07-Oct-25 |
| Unknown* | 37 | $83.5063 | OTC Trade |
19:40:44 - 07-Oct-25 |
| Unknown* | 23 | $83.5063 | OTC Trade |
19:40:44 - 07-Oct-25 |
| Unknown* | 23 | $83.5063 | OTC Trade |
19:40:44 - 07-Oct-25 |
| Unknown* | 5 | $83.5398 | Cross OTC Trade |
19:18:45 - 07-Oct-25 |
| Unknown* | 60 | $82.975 | OTC Trade |
17:25:10 - 07-Oct-25 |
| Unknown* | 85 | $85.62027 | Currency Conversion Negotiated Trade |
16:02:35 - 07-Oct-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:46:22 - 07-Oct-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:41:22 - 07-Oct-25 |
| Unknown* | 0 | $90.34 | OTC Trade |
14:37:49 - 07-Oct-25 |
| Unknown* | 137 | $89.4672 | OTC Trade |
14:34:00 - 07-Oct-25 |
| Unknown* | 1 | $89.24 | OTC Trade |
14:30:52 - 07-Oct-25 |
| Unknown* | 17 | $88.17 | OTC Trade |
19:52:03 - 06-Oct-25 |
| Unknown* | 50 | $86.65 | OTC Trade |
15:48:49 - 06-Oct-25 |
| Unknown* | 0 | $85.48 | OTC Trade |
14:54:38 - 06-Oct-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
14:42:28 - 06-Oct-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:37:13 - 06-Oct-25 |
| Unknown* | 0 | $84.37 | OTC Trade |
14:36:22 - 06-Oct-25 |
| Unknown* | 2 | $85.02 | OTC Trade |
14:32:48 - 06-Oct-25 |
| Unknown* | 0 | $85.80 | OTC Trade |
14:32:48 - 06-Oct-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
20:44:22 - 03-Oct-25 |
| Unknown* | 2 | $84.02 | OTC Trade |
17:32:52 - 03-Oct-25 |
| Unknown* | 25 | $83.87 | OTC Trade |
16:51:00 - 03-Oct-25 |
| Unknown* | 8 | $84.43 | OTC Trade |
15:54:50 - 03-Oct-25 |
| Unknown* | 0 | $84.30 | OTC Trade |
15:44:44 - 03-Oct-25 |
| Unknown* | 24 | $83.5638 | OTC Trade |
15:39:53 - 03-Oct-25 |
| Unknown* | 6 | $80.5778 | OTC Trade |
20:37:46 - 02-Oct-25 |
| Unknown* | 82 | $81.24491 | Currency Conversion Negotiated Trade |
14:41:00 - 02-Oct-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
15:36:33 - 01-Oct-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
15:00:54 - 01-Oct-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
15:00:51 - 01-Oct-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
15:00:48 - 01-Oct-25 |
| Unknown* | 24 | $77.31633 | SI Trade Currency Conversion |
14:51:22 - 01-Oct-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:37:02 - 01-Oct-25 |
| Unknown* | 1 | $77.54 | OTC Trade |
14:35:10 - 01-Oct-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
20:40:23 - 30-Sep-25 |
| Unknown* | 100 | $78.02 | OTC Trade |
18:40:43 - 30-Sep-25 |
| Unknown* | 0 | $79.42 | OTC Trade |
14:36:22 - 30-Sep-25 |
| Unknown* | 5 | $79.00 | Cross OTC Trade |
20:15:21 - 29-Sep-25 |
| Unknown* | 3 | $80.9371 | Cross OTC Trade |
15:01:11 - 29-Sep-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
14:36:32 - 29-Sep-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:48 - 29-Sep-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
19:09:07 - 26-Sep-25 |
| Unknown* | 150 | $79.81 | OTC Trade |
17:52:57 - 26-Sep-25 |
| Unknown* | 50 | $79.809 | OTC Trade |
17:52:57 - 26-Sep-25 |
| Unknown* | 0 | $76.91 | OTC Trade |
14:36:59 - 25-Sep-25 |
| Unknown* | 25 | $79.91 | OTC Trade |
18:41:27 - 24-Sep-25 |
| Unknown* | 0 | $80.40 | OTC Trade |
17:46:21 - 24-Sep-25 |
| Unknown* | 400 | $80.655 | OTC Trade |
16:42:35 - 24-Sep-25 |
| Unknown* | 200 | $80.732 | OTC Trade |
16:42:35 - 24-Sep-25 |
| Unknown* | 1 | $81.81 | Cross OTC Trade |
14:30:01 - 24-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
18:06:22 - 23-Sep-25 |
| Unknown* | 6 | $80.95 | Cross OTC Trade |
14:32:18 - 22-Sep-25 |
| Unknown* | 1 | $80.95 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 0 | $81.77 | OTC Trade |
19:53:57 - 19-Sep-25 |
| Unknown* | 0 | $83.18 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 8 | $82.67723 | SI Trade Currency Conversion |
16:19:41 - 18-Sep-25 |
| Unknown* | 0 | $83.06 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 60 | $81.4972 | OTC Trade |
15:01:06 - 17-Sep-25 |
| Unknown* | 11 | $79.80 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 9 | $79.80 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 0 | $80.85 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | $81.35 | OTC Trade |
14:45:09 - 15-Sep-25 |
| Unknown* | 0 | $81.01 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $81.01 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 0 | $83.65 | OTC Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 16 | $82.02 | OTC Trade |
17:42:42 - 10-Sep-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:12:22 - 08-Sep-25 |
| Unknown* | 2 | $83.0102 | Cross OTC Trade |
14:55:42 - 08-Sep-25 |
| Unknown* | 0 | $82.20 | OTC Trade |
14:36:59 - 08-Sep-25 |
| Unknown* | 16 | $84.0747 | SI Trade Currency Conversion |
14:33:53 - 08-Sep-25 |
| Unknown* | 0 | $84.50 | OTC Trade |
14:31:56 - 08-Sep-25 |
| Unknown* | 2 | $83.40 | OTC Trade |
16:50:36 - 05-Sep-25 |
| Unknown* | 3 | $83.5503 | Cross OTC Trade |
15:13:03 - 05-Sep-25 |
| Unknown* | 50 | $83.9591 | OTC Trade |
15:08:59 - 05-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:50:24 - 05-Sep-25 |
| Unknown* | 6 | $82.99 | OTC Trade |
16:19:30 - 04-Sep-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
14:36:23 - 04-Sep-25 |
| Unknown* | 2 | $80.00 | OTC Trade |
14:53:11 - 03-Sep-25 |
| Unknown* | 0 | $79.43 | OTC Trade |
20:06:21 - 02-Sep-25 |
| Unknown* | 0 | $78.56 | OTC Trade |
16:58:51 - 02-Sep-25 |
| Unknown* | 5 | $78.67 | OTC Trade |
16:40:35 - 02-Sep-25 |
| Unknown* | 8 | $81.07896 | SI Trade Currency Conversion |
14:39:14 - 02-Sep-25 |
| Unknown* | 7 | $81.40 | OTC Trade |
20:27:11 - 29-Aug-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
17:09:42 - 29-Aug-25 |
| Unknown* | 0 | $84.36 | OTC Trade |
15:04:24 - 29-Aug-25 |
| Unknown* | 2 | $84.20 | OTC Trade |
15:00:31 - 29-Aug-25 |
| Unknown* | 5 | $85.12 | OTC Trade |
20:52:42 - 28-Aug-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
14:32:28 - 28-Aug-25 |
| Unknown* | 35 | $84.01 | OTC Trade |
14:01:08 - 27-Aug-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
18:55:38 - 26-Aug-25 |
| Unknown* | 31 | $82.81 | OTC Trade |
15:57:12 - 26-Aug-25 |
| Unknown* | 1 | $80.1601 | OTC Trade |
14:35:24 - 26-Aug-25 |
| Unknown* | 24 | $82.221 | OTC Trade |
14:34:33 - 26-Aug-25 |
| Unknown* | 1 | $82.2155 | OTC Trade |
14:31:33 - 26-Aug-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
15:54:47 - 22-Aug-25 |
| Unknown* | 0 | $82.38 | OTC Trade |
15:53:53 - 22-Aug-25 |
| Unknown* | 15 | $77.2971 | OTC Trade |
19:27:20 - 21-Aug-25 |
| Unknown* | 1 | $77.335 | OTC Trade |
19:27:19 - 21-Aug-25 |
| Unknown* | 3 | $76.86 | OTC Trade |
18:41:27 - 21-Aug-25 |
| Unknown* | 0 | $75.44 | OTC Trade |
20:14:20 - 20-Aug-25 |
| Unknown* | 0 | $75.19 | OTC Trade |
15:33:09 - 20-Aug-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:39:01 - 20-Aug-25 |
| Unknown* | 2 | $76.77 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
16:46:24 - 19-Aug-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
14:41:15 - 19-Aug-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:37:19 - 19-Aug-25 |
| Unknown* | 0 | $79.11 | OTC Trade |
18:22:21 - 18-Aug-25 |
| Unknown* | 0 | $78.48 | OTC Trade |
16:00:22 - 18-Aug-25 |
| Unknown* | 5 | $77.45137 | Currency Conversion Negotiated Trade |
15:23:40 - 18-Aug-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:38:27 - 18-Aug-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:31:49 - 18-Aug-25 |
| Unknown* | 2 | $78.89 | OTC Trade |
15:41:08 - 15-Aug-25 |
| Unknown* | 2 | $79.06 | OTC Trade |
14:48:26 - 15-Aug-25 |
| Unknown* | 0 | $79.22 | OTC Trade |
14:52:22 - 14-Aug-25 |
| Unknown* | 20 | $80.4411 | OTC Trade |
20:54:27 - 13-Aug-25 |
| Unknown* | 0 | $79.26 | OTC Trade |
14:36:45 - 13-Aug-25 |
| Unknown* | 20 | $75.71 | OTC Trade |
20:49:12 - 11-Aug-25 |
| Unknown* | 20 | $75.20 | OTC Trade |
19:19:40 - 11-Aug-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
14:40:18 - 11-Aug-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
14:37:22 - 11-Aug-25 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:36:22 - 11-Aug-25 |
| Unknown* | 20 | $75.235 | OTC Trade |
20:48:47 - 08-Aug-25 |
| Unknown* | 20 | $75.825 | OTC Trade |
19:20:39 - 08-Aug-25 |
| Unknown* | 20 | $75.825 | OTC Trade |
19:20:15 - 08-Aug-25 |
| Unknown* | 0 | $76.46 | OTC Trade |
16:20:52 - 08-Aug-25 |
| Unknown* | 20 | $75.935 | OTC Trade |
15:32:05 - 08-Aug-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
14:52:49 - 08-Aug-25 |
| Unknown* | 40 | $76.225 | OTC Trade |
14:46:50 - 08-Aug-25 |
| Unknown* | 20 | $75.318 | OTC Trade |
18:53:32 - 07-Aug-25 |
| Unknown* | 0 | $75.12 | OTC Trade |
17:55:52 - 07-Aug-25 |
| Unknown* | 15 | $73.80 | OTC Trade |
15:18:37 - 07-Aug-25 |
| Unknown* | 15 | $73.5649 | OTC Trade |
15:12:04 - 07-Aug-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:32:02 - 07-Aug-25 |
| Unknown* | 20 | $71.975 | OTC Trade |
20:55:20 - 06-Aug-25 |
| Unknown* | 20 | $72.085 | OTC Trade |
20:52:44 - 06-Aug-25 |
| Unknown* | 20 | $71.965 | OTC Trade |
20:09:03 - 06-Aug-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
19:34:21 - 06-Aug-25 |
| Unknown* | 1 | $74.60 | Cross OTC Trade |
20:55:00 - 05-Aug-25 |
| Unknown* | 15 | $76.6393 | OTC Trade |
15:55:19 - 05-Aug-25 |
| Unknown* | 1 | $82.4306 | Cross OTC Trade |
14:52:45 - 05-Aug-25 |
| Unknown* | 100 | $82.49 | OTC Trade |
14:40:30 - 05-Aug-25 |
| Unknown* | 10 | $83.902 | OTC Trade |
14:38:08 - 05-Aug-25 |
| Unknown* | 0 | $84.73 | OTC Trade |
14:36:32 - 05-Aug-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
14:35:50 - 05-Aug-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
14:35:50 - 05-Aug-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
14:35:50 - 05-Aug-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
14:35:50 - 05-Aug-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
14:35:49 - 05-Aug-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
14:35:49 - 05-Aug-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
14:35:49 - 05-Aug-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
14:35:49 - 05-Aug-25 |