| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $58.74 | OTC Trade |
20:32:46 - 28-Apr-25 |
| Unknown* | 20 | $58.29 | OTC Trade |
17:41:02 - 28-Apr-25 |
| Unknown* | 20 | $58.225 | OTC Trade |
17:26:03 - 28-Apr-25 |
| Unknown* | 4 | $58.19 | OTC Trade |
17:09:44 - 28-Apr-25 |
| Unknown* | 20 | $58.89 | OTC Trade |
15:53:05 - 28-Apr-25 |
| Unknown* | 0 | $59.13 | OTC Trade |
15:50:19 - 28-Apr-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
14:33:45 - 28-Apr-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
14:31:19 - 28-Apr-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
14:31:18 - 28-Apr-25 |
| Unknown* | 0 | $57.15 | OTC Trade |
14:52:19 - 25-Apr-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
15:20:06 - 23-Apr-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:58:27 - 23-Apr-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:56:46 - 23-Apr-25 |
| Unknown* | 126 | $58.6522 | OTC Trade |
14:54:37 - 23-Apr-25 |
| Unknown* | 1 | $52.60 | OTC Trade |
18:22:08 - 22-Apr-25 |
| Unknown* | 15 | $53.21 | OTC Trade |
17:07:49 - 22-Apr-25 |
| Unknown* | 28 | $52.56 | OTC Trade |
16:45:00 - 22-Apr-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:46:11 - 22-Apr-25 |
| Unknown* | 0 | $53.04 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 15 | $53.095 | OTC Trade |
18:52:39 - 17-Apr-25 |
| Unknown* | 0 | $52.98 | OTC Trade |
18:34:22 - 17-Apr-25 |
| Unknown* | 0 | $52.87 | OTC Trade |
18:29:38 - 17-Apr-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
18:19:54 - 17-Apr-25 |
| Unknown* | 1 | $52.61867 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Apr-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
17:47:50 - 17-Apr-25 |
| Unknown* | 3 | $52.99 | OTC Trade |
17:47:50 - 17-Apr-25 |
| Unknown* | 1 | $52.27402 | Currency Conversion Negotiated Trade |
15:31:25 - 17-Apr-25 |
| Unknown* | 12 | $53.959 | OTC Trade |
16:20:20 - 15-Apr-25 |
| Unknown* | 315 | $53.90 | OTC Trade |
16:20:01 - 15-Apr-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
18:17:02 - 14-Apr-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
18:12:23 - 14-Apr-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:37:55 - 14-Apr-25 |
| Unknown* | 0 | $53.78 | OTC Trade |
19:36:22 - 11-Apr-25 |
| Unknown* | 1 | $53.04127 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Apr-25 |
| Unknown* | 1 | $53.22702 | Currency Conversion Negotiated Trade |
15:32:15 - 11-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:03:29 - 10-Apr-25 |
| Unknown* | 0 | $53.22 | OTC Trade |
14:30:30 - 10-Apr-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 1 | $56.18 | OTC Trade |
18:35:25 - 09-Apr-25 |
| Unknown* | 38 | $55.3429 | OTC Trade |
18:32:16 - 09-Apr-25 |
| Unknown* | 1 | $50.97296 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Apr-25 |
| Unknown* | 0 | $52.88 | OTC Trade |
17:06:42 - 08-Apr-25 |
| Unknown* | 1 | $54.23196 | Currency Conversion Negotiated Trade |
15:29:26 - 08-Apr-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:38:58 - 07-Apr-25 |
| Unknown* | 1 | $50.00 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 100 | $52.04 | OTC Trade |
19:29:01 - 04-Apr-25 |
| Unknown* | 1 | $51.64553 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Apr-25 |
| Unknown* | 100 | $52.475 | OTC Trade |
16:48:54 - 04-Apr-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:31:17 - 04-Apr-25 |
| Unknown* | 118 | $55.215 | OTC Trade |
20:54:40 - 03-Apr-25 |
| Unknown* | 115 | $56.815 | OTC Trade |
16:40:01 - 03-Apr-25 |
| Unknown* | 4 | $58.77 | OTC Trade |
14:57:30 - 03-Apr-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
16:34:51 - 02-Apr-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
16:34:51 - 02-Apr-25 |
| Unknown* | 8 | $62.793 | OTC Trade |
16:22:38 - 02-Apr-25 |
| Unknown* | 8 | $62.793 | SI Trade |
16:22:38 - 02-Apr-25 |
| Unknown* | 3 | $60.78 | OTC Trade |
14:35:06 - 02-Apr-25 |
| Unknown* | 0 | $62.95 | OTC Trade |
16:29:42 - 31-Mar-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
15:41:04 - 28-Mar-25 |
| Unknown* | 1 | $65.51035 | Currency Conversion Negotiated Trade |
18:10:08 - 26-Mar-25 |
| Unknown* | 1 | $66.96746 | Currency Conversion Negotiated Trade |
15:24:47 - 26-Mar-25 |
| Unknown* | 1 | $67.62513 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Mar-25 |
| Unknown* | 1 | $66.30135 | Currency Conversion Negotiated Trade |
15:22:48 - 24-Mar-25 |
| Unknown* | 1 | $65.23 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | $64.25057 | Currency Conversion Negotiated Trade |
15:25:27 - 21-Mar-25 |
| Unknown* | 6 | $66.55 | OTC Trade |
14:11:49 - 20-Mar-25 |
| Unknown* | 0 | $66.69 | OTC Trade |
13:50:38 - 20-Mar-25 |
| Unknown* | 6 | $65.9809 | OTC Trade |
13:43:42 - 20-Mar-25 |
| Unknown* | 1,952 | $66.39882 | Currency Conversion Negotiated Trade |
13:43:30 - 20-Mar-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
13:36:52 - 19-Mar-25 |
| Unknown* | 10 | $66.15 | OTC Trade |
19:47:03 - 18-Mar-25 |
| Unknown* | 5 | $66.15 | OTC Trade |
19:47:03 - 18-Mar-25 |
| Unknown* | 5 | $66.15 | OTC Trade |
19:46:28 - 18-Mar-25 |
| Unknown* | 50 | $66.15 | OTC Trade |
19:46:02 - 18-Mar-25 |
| Unknown* | 0 | $65.77 | OTC Trade |
19:10:37 - 18-Mar-25 |
| Unknown* | 2,005 | $64.92877 | Currency Conversion Negotiated Trade |
18:33:01 - 18-Mar-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
16:08:36 - 18-Mar-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
16:08:35 - 18-Mar-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
14:17:20 - 18-Mar-25 |
| Unknown* | 3 | $63.92 | OTC Trade |
13:30:54 - 18-Mar-25 |
| Unknown* | 10 | $63.415 | OTC Trade |
18:11:35 - 17-Mar-25 |
| Unknown* | 0 | $62.66 | OTC Trade |
17:06:32 - 17-Mar-25 |
| Unknown* | 3 | $63.0198 | OTC Trade |
15:28:13 - 17-Mar-25 |
| Unknown* | 10 | $62.765 | OTC Trade |
14:17:55 - 17-Mar-25 |
| Unknown* | 1 | $60.80 | OTC Trade |
13:30:57 - 17-Mar-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
13:30:57 - 17-Mar-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
13:30:57 - 17-Mar-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
13:30:57 - 17-Mar-25 |
| Unknown* | 1 | $60.80 | OTC Trade |
13:30:57 - 17-Mar-25 |
| Unknown* | 1 | $60.80 | OTC Trade |
13:30:57 - 17-Mar-25 |
| Unknown* | 8 | $62.00 | OTC Trade |
13:30:56 - 17-Mar-25 |
| Unknown* | 1 | $60.89 | OTC Trade |
13:30:55 - 17-Mar-25 |
| Unknown* | 4 | $62.00 | OTC Trade |
13:30:55 - 17-Mar-25 |
| Unknown* | 0 | $60.89 | OTC Trade |
13:30:55 - 17-Mar-25 |
| Unknown* | 1 | $60.89 | OTC Trade |
13:30:55 - 17-Mar-25 |
| Unknown* | 1 | $60.89 | OTC Trade |
13:30:55 - 17-Mar-25 |
| Unknown* | 1 | $61.07978 | Currency Conversion Negotiated Trade |
18:10:12 - 14-Mar-25 |
| Unknown* | 3 | $62.17115 | Currency Conversion Negotiated Trade |
15:26:12 - 14-Mar-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
15:16:30 - 14-Mar-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
13:50:23 - 14-Mar-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
13:50:23 - 14-Mar-25 |
| Unknown* | 0 | $61.28 | OTC Trade |
13:50:23 - 14-Mar-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
17:30:33 - 13-Mar-25 |
| Unknown* | 0 | $59.92 | OTC Trade |
15:26:19 - 13-Mar-25 |
| Unknown* | 6 | $59.61215 | Currency Conversion Negotiated Trade |
15:05:21 - 13-Mar-25 |
| Unknown* | 2 | $59.88 | OTC Trade |
14:44:19 - 13-Mar-25 |
| Unknown* | 50 | $59.70 | OTC Trade |
19:23:55 - 12-Mar-25 |
| Unknown* | 2 | $59.55 | OTC Trade |
18:08:42 - 12-Mar-25 |
| Unknown* | 0 | $59.00 | OTC Trade |
13:30:07 - 12-Mar-25 |
| Unknown* | 1 | $59.3085 | Cross OTC Trade |
18:46:37 - 11-Mar-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $62.38 | OTC Trade |
18:42:41 - 10-Mar-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
15:50:22 - 10-Mar-25 |
| Unknown* | 0 | $62.84 | OTC Trade |
15:44:33 - 10-Mar-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
15:28:31 - 10-Mar-25 |
| Unknown* | 0 | $61.82 | OTC Trade |
13:37:10 - 10-Mar-25 |
| Unknown* | 10 | $62.045 | OTC Trade |
17:39:51 - 07-Mar-25 |
| Unknown* | 1 | $63.86245 | Currency Conversion Negotiated Trade |
15:26:45 - 07-Mar-25 |
| Unknown* | 10 | $64.84 | OTC Trade |
15:11:03 - 07-Mar-25 |
| Unknown* | 3 | $65.09 | OTC Trade |
15:09:47 - 07-Mar-25 |
| Unknown* | 0 | $64.69 | OTC Trade |
14:49:04 - 07-Mar-25 |
| Unknown* | 1 | $64.26 | OTC Trade |
14:48:29 - 07-Mar-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
14:30:25 - 07-Mar-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:54:36 - 06-Mar-25 |
| Unknown* | 200 | $62.8202 | OTC Trade |
20:02:27 - 05-Mar-25 |
| Unknown* | 200 | $62.8202 | OTC Trade |
20:02:24 - 05-Mar-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
16:32:19 - 05-Mar-25 |
| Unknown* | 42 | $60.24 | OTC Trade |
14:51:25 - 05-Mar-25 |
| Unknown* | 0 | $61.58 | OTC Trade |
14:39:25 - 05-Mar-25 |
| Unknown* | 0 | $60.96 | OTC Trade |
14:37:22 - 05-Mar-25 |
| Unknown* | 100 | $61.04 | OTC Trade |
19:38:33 - 04-Mar-25 |
| Unknown* | 1 | $60.35 | OTC Trade |
17:45:32 - 04-Mar-25 |
| Unknown* | 0 | $59.20 | OTC Trade |
17:00:31 - 04-Mar-25 |
| Unknown* | 17 | $59.0723 | OTC Trade |
16:30:50 - 04-Mar-25 |
| Unknown* | 1 | $57.53 | Cross OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 1 | $57.18786 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Mar-25 |
| Unknown* | 7 | $58.2631 | OTC Trade |
17:35:44 - 03-Mar-25 |
| Unknown* | 200 | $58.6723 | OTC Trade |
15:52:03 - 03-Mar-25 |
| Unknown* | 200 | $58.5998 | OTC Trade |
15:38:40 - 03-Mar-25 |
| Unknown* | 5 | $58.345 | OTC Trade |
15:16:28 - 03-Mar-25 |
| Unknown* | 1 | $58.20194 | Currency Conversion Negotiated Trade |
15:06:34 - 03-Mar-25 |
| Unknown* | 0 | $58.66 | OTC Trade |
14:39:27 - 03-Mar-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
14:36:22 - 03-Mar-25 |
| Unknown* | 1 | $59.1731 | Cross OTC Trade |
14:30:22 - 03-Mar-25 |
| Unknown* | 1 | $56.58806 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Feb-25 |
| Unknown* | 0 | $58.11 | OTC Trade |
17:24:20 - 28-Feb-25 |
| Unknown* | 1 | $58.01104 | Currency Conversion Negotiated Trade |
15:05:09 - 28-Feb-25 |
| Unknown* | 1 | $57.84 | Cross OTC Trade |
14:30:01 - 28-Feb-25 |
| Unknown* | 4 | $57.81 | Cross OTC Trade |
20:47:12 - 27-Feb-25 |
| Unknown* | 3 | $58.40 | OTC Trade |
20:04:23 - 27-Feb-25 |
| Unknown* | 3 | $58.40 | OTC Trade |
20:04:21 - 27-Feb-25 |
| Unknown* | 7 | $58.6752 | OTC Trade |
18:11:40 - 27-Feb-25 |
| Unknown* | 2 | $58.82 | OTC Trade |
16:16:39 - 27-Feb-25 |
| Unknown* | 0 | $58.37 | OTC Trade |
15:06:20 - 27-Feb-25 |
| Unknown* | 0 | $58.63 | OTC Trade |
15:04:23 - 27-Feb-25 |
| Unknown* | 16 | $58.76 | OTC Trade |
14:48:25 - 27-Feb-25 |
| Unknown* | 0 | $59.36 | OTC Trade |
14:40:04 - 27-Feb-25 |