| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $129.1433 | Cross OTC Trade |
18:50:58 - 27-Feb-26 |
| Unknown* | 0 | $129.80 | SI Trade |
18:45:57 - 27-Feb-26 |
| Unknown* | 0 | $130.69 | SI Trade |
18:09:55 - 27-Feb-26 |
| Unknown* | 9 | $130.48 | OTC Trade |
17:17:50 - 27-Feb-26 |
| Unknown* | 0 | $130.16 | SI Trade |
17:17:11 - 27-Feb-26 |
| Unknown* | 7 | $130.34 | SI Trade |
17:14:52 - 27-Feb-26 |
| Unknown* | 0 | $129.67 | SI Trade |
16:42:09 - 27-Feb-26 |
| Unknown* | 0 | $129.67 | SI Trade |
16:26:57 - 27-Feb-26 |
| Unknown* | 2 | $129.21 | OTC Trade |
16:08:22 - 27-Feb-26 |
| Unknown* | 0 | $128.45 | SI Trade |
16:05:09 - 27-Feb-26 |
| Unknown* | 6 | $129.0683 | OTC Trade |
16:03:29 - 27-Feb-26 |
| Unknown* | 0 | $129.59 | SI Trade |
16:01:26 - 27-Feb-26 |
| Unknown* | 0 | $129.59 | SI Trade |
16:01:22 - 27-Feb-26 |
| Unknown* | 0 | $128.91 | SI Trade |
15:48:00 - 27-Feb-26 |
| Unknown* | 0 | $128.92 | SI Trade |
15:45:59 - 27-Feb-26 |
| Unknown* | 1 | $128.92 | SI Trade |
15:45:58 - 27-Feb-26 |
| Unknown* | 1 | $128.92 | SI Trade |
15:45:39 - 27-Feb-26 |
| Unknown* | 1 | $128.92 | SI Trade |
15:45:32 - 27-Feb-26 |
| Unknown* | 1 | $128.92 | SI Trade |
15:45:23 - 27-Feb-26 |
| Unknown* | 1 | $128.92 | SI Trade |
15:45:22 - 27-Feb-26 |
| Unknown* | 0 | $128.92 | SI Trade |
15:45:19 - 27-Feb-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
15:40:53 - 27-Feb-26 |
| Unknown* | 0 | $128.23 | SI Trade |
15:34:08 - 27-Feb-26 |
| Unknown* | 22 | $127.745 | OTC Trade |
15:33:39 - 27-Feb-26 |
| Unknown* | 11 | $128.00 | OTC Trade |
15:31:40 - 27-Feb-26 |
| Unknown* | 150 | $127.825 | OTC Trade |
15:30:05 - 27-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
15:29:43 - 27-Feb-26 |
| Unknown* | 0 | $127.9683 | OTC Trade |
15:29:43 - 27-Feb-26 |
| Unknown* | 10 | $128.06 | OTC Trade |
15:28:37 - 27-Feb-26 |
| Unknown* | 35 | $128.06 | OTC Trade |
15:27:15 - 27-Feb-26 |
| Unknown* | 46 | $127.99 | OTC Trade |
15:23:31 - 27-Feb-26 |
| Unknown* | 6 | $127.84 | OTC Trade |
15:21:35 - 27-Feb-26 |
| Unknown* | 50 | $128.1094 | OTC Trade |
15:21:28 - 27-Feb-26 |
| Unknown* | 1 | $128.76531 | Currency Conversion Negotiated Trade |
15:16:32 - 27-Feb-26 |
| Unknown* | 0 | $128.05 | SI Trade |
15:15:50 - 27-Feb-26 |
| Unknown* | 1 | $127.74 | SI Trade |
15:12:36 - 27-Feb-26 |
| Unknown* | 1 | $124.61 | SI Trade |
14:59:24 - 27-Feb-26 |
| Unknown* | 5 | $123.71 | SI Trade |
14:56:48 - 27-Feb-26 |
| Unknown* | 10 | $124.6705 | OTC Trade |
14:53:02 - 27-Feb-26 |
| Unknown* | 0 | $126.60 | SI Trade |
14:51:32 - 27-Feb-26 |
| Unknown* | 4 | $126.649 | Cross OTC Trade |
14:44:06 - 27-Feb-26 |
| Unknown* | 18 | $124.86 | SI Trade |
14:43:40 - 27-Feb-26 |
| Unknown* | 1 | $126.85 | OTC Trade |
14:40:57 - 27-Feb-26 |
| Unknown* | 0 | $128.50 | SI Trade |
14:38:04 - 27-Feb-26 |
| Unknown* | 1 | $128.03 | OTC Trade |
14:36:30 - 27-Feb-26 |
| Unknown* | 0 | $126.52 | OTC Trade |
14:30:36 - 27-Feb-26 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $126.52 | OTC Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $126.51 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $126.50 | SI Trade |
13:50:12 - 27-Feb-26 |
| Unknown* | 0 | $129.09 | SI Trade |
22:46:23 - 26-Feb-26 |
| Unknown* | 1 | $129.40 | SI Trade |
20:56:43 - 26-Feb-26 |
| Unknown* | 13 | $129.47 | SI Trade |
20:53:08 - 26-Feb-26 |
| Unknown* | 3 | $128.58 | SI Trade |
20:44:30 - 26-Feb-26 |
| Unknown* | 19 | $128.77819 | Currency Conversion Negotiated Trade |
20:43:58 - 26-Feb-26 |
| Unknown* | 15 | $125.0079 | OTC Trade |
20:15:07 - 26-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
19:59:38 - 26-Feb-26 |
| Unknown* | 15 | $127.4215 | OTC Trade |
19:31:32 - 26-Feb-26 |
| Unknown* | 0 | $128.62 | SI Trade |
19:19:48 - 26-Feb-26 |
| Unknown* | 4 | $128.99 | SI Trade |
18:28:55 - 26-Feb-26 |
| Unknown* | 0 | $127.04 | SI Trade |
17:53:27 - 26-Feb-26 |
| Unknown* | 3 | $127.02 | SI Trade |
17:27:04 - 26-Feb-26 |
| Unknown* | 3 | $127.44 | SI Trade |
17:14:24 - 26-Feb-26 |
| Unknown* | 0 | $126.98 | SI Trade |
17:13:48 - 26-Feb-26 |
| Unknown* | 5 | $128.28 | SI Trade |
17:05:07 - 26-Feb-26 |
| Unknown* | 32 | $128.60308 | Currency Conversion Negotiated Trade |
16:37:58 - 26-Feb-26 |
| Unknown* | 0 | $129.06 | SI Trade |
16:22:25 - 26-Feb-26 |
| Unknown* | 4 | $129.13 | SI Trade |
16:15:47 - 26-Feb-26 |
| Unknown* | 4 | $129.01 | SI Trade |
16:15:10 - 26-Feb-26 |
| Unknown* | 3 | $129.01 | SI Trade |
16:15:10 - 26-Feb-26 |
| Unknown* | 10 | $130.25 | SI Trade |
15:40:42 - 26-Feb-26 |
| Unknown* | 7 | $126.93 | SI Trade |
15:29:51 - 26-Feb-26 |
| Unknown* | 3 | $126.6979 | Cross OTC Trade |
15:21:43 - 26-Feb-26 |
| Unknown* | 35 | $126.47 | OTC Trade |
15:21:32 - 26-Feb-26 |
| Unknown* | 4 | $125.84 | SI Trade |
15:19:36 - 26-Feb-26 |
| Unknown* | 39 | $126.975 | OTC Trade |
15:19:30 - 26-Feb-26 |
| Unknown* | 25 | $125.84 | SI Trade |
15:19:30 - 26-Feb-26 |
| Unknown* | 200 | $127.043 | OTC Trade |
15:19:16 - 26-Feb-26 |
| Unknown* | 74 | $127.00 | OTC Trade |
15:18:14 - 26-Feb-26 |
| Unknown* | 11 | $129.30 | OTC Trade |
15:06:05 - 26-Feb-26 |
| Unknown* | 50 | $129.00 | OTC Trade |
15:03:08 - 26-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:58:45 - 26-Feb-26 |
| Unknown* | 160 | $128.2244 | OTC Trade |
14:58:35 - 26-Feb-26 |
| Unknown* | 8 | $127.74 | SI Trade |
14:58:28 - 26-Feb-26 |
| Unknown* | 2 | $129.99 | OTC Trade |
14:58:27 - 26-Feb-26 |
| Unknown* | 41 | $129.86 | SI Trade |
14:55:14 - 26-Feb-26 |
| Unknown* | 0 | $132.44 | SI Trade |
14:54:33 - 26-Feb-26 |
| Unknown* | 12 | $133.86 | SI Trade |
14:48:45 - 26-Feb-26 |
| Unknown* | 19 | $133.86 | SI Trade |
14:48:41 - 26-Feb-26 |
| Unknown* | 7 | $134.3968 | Cross OTC Trade |
14:47:49 - 26-Feb-26 |
| Unknown* | 0 | $135.85 | SI Trade |
14:47:00 - 26-Feb-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:36:22 - 26-Feb-26 |
| Unknown* | 0 | $136.50 | SI Trade |
14:36:00 - 26-Feb-26 |
| Unknown* | 0 | $139.84 | SI Trade |
14:30:41 - 26-Feb-26 |
| Unknown* | 0 | $140.66 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $140.66 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $140.66 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $140.10 | SI Trade |
13:00:44 - 26-Feb-26 |
| Unknown* | 0 | $140.10 | SI Trade |
13:00:44 - 26-Feb-26 |
| Unknown* | 14 | $138.8022 | OTC Trade |
20:32:45 - 25-Feb-26 |
| Unknown* | 0 | $139.58 | SI Trade |
20:18:26 - 25-Feb-26 |
| Unknown* | 0 | $140.17 | SI Trade |
19:51:39 - 25-Feb-26 |
| Unknown* | 0 | $140.3073 | OTC Trade |
19:07:11 - 25-Feb-26 |
| Unknown* | 0 | $140.59 | SI Trade |
19:06:55 - 25-Feb-26 |
| Unknown* | 14 | $140.7482 | OTC Trade |
19:01:56 - 25-Feb-26 |
| Unknown* | 822 | $140.62399 | OTC Trade |
19:01:15 - 25-Feb-26 |
| Unknown* | 1,953 | $140.96 | OTC Trade |
19:01:08 - 25-Feb-26 |
| Unknown* | 47 | $140.96 | OTC Trade |
19:01:08 - 25-Feb-26 |
| Unknown* | 50 | $140.77 | OTC Trade |
18:48:38 - 25-Feb-26 |
| Unknown* | 0 | $141.12 | SI Trade |
18:48:36 - 25-Feb-26 |
| Unknown* | 0 | $141.43 | SI Trade |
18:09:36 - 25-Feb-26 |
| Unknown* | 26 | $140.29966 | SI Trade Currency Conversion |
17:13:13 - 25-Feb-26 |
| Unknown* | 0 | $140.53 | SI Trade |
17:11:00 - 25-Feb-26 |
| Unknown* | 1 | $140.9151 | OTC Trade |
16:51:39 - 25-Feb-26 |
| Unknown* | 500 | $140.77 | SI Trade |
16:37:50 - 25-Feb-26 |
| Unknown* | 0 | $140.77 | SI Trade |
16:26:33 - 25-Feb-26 |
| Unknown* | 60 | $140.58 | OTC Trade |
16:17:27 - 25-Feb-26 |
| Unknown* | 200 | $140.4621 | OTC Trade |
16:14:46 - 25-Feb-26 |
| Unknown* | 200 | $139.9841 | OTC Trade |
16:13:42 - 25-Feb-26 |
| Unknown* | 0 | $138.11 | OTC Trade |
15:40:42 - 25-Feb-26 |
| Unknown* | 77 | $139.1548 | OTC Trade |
15:35:41 - 25-Feb-26 |
| Unknown* | 0 | $138.65 | OTC Trade |
15:25:32 - 25-Feb-26 |
| Unknown* | 0 | $138.65 | OTC Trade |
15:25:32 - 25-Feb-26 |
| Unknown* | 0 | $138.65 | OTC Trade |
15:25:32 - 25-Feb-26 |
| Unknown* | 0 | $138.65 | OTC Trade |
15:25:32 - 25-Feb-26 |
| Unknown* | 0 | $138.65 | OTC Trade |
15:25:32 - 25-Feb-26 |
| Unknown* | 1 | $139.47998 | Currency Conversion Negotiated Trade |
15:13:34 - 25-Feb-26 |
| Unknown* | 0 | $138.45 | SI Trade |
15:10:59 - 25-Feb-26 |
| Unknown* | 0 | $139.34 | SI Trade |
14:57:01 - 25-Feb-26 |
| Unknown* | 100 | $138.17 | OTC Trade |
14:56:46 - 25-Feb-26 |
| Unknown* | 0 | $137.65 | OTC Trade |
14:54:12 - 25-Feb-26 |
| Unknown* | 75 | $139.44281 | Currency Conversion Negotiated Trade |
14:53:39 - 25-Feb-26 |
| Unknown* | 0 | $137.24 | OTC Trade |
14:46:25 - 25-Feb-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:45:15 - 25-Feb-26 |
| Unknown* | 0 | $138.39 | SI Trade |
14:44:52 - 25-Feb-26 |
| Unknown* | 0 | $136.07 | SI Trade |
14:43:09 - 25-Feb-26 |
| Unknown* | 100 | $137.46 | OTC Trade |
14:41:46 - 25-Feb-26 |
| Unknown* | 80 | $136.735 | OTC Trade |
14:38:42 - 25-Feb-26 |
| Unknown* | 8 | $136.00 | SI Trade |
14:34:27 - 25-Feb-26 |
| Unknown* | 50 | $134.00 | OTC Trade |
14:30:58 - 25-Feb-26 |
| Unknown* | 16 | $131.63 | SI Trade |
14:30:05 - 25-Feb-26 |
| Unknown* | 2 | $133.81 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 2 | $133.81 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $133.81 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $133.81 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $133.81 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 10 | $132.18322 | Currency Conversion Negotiated Trade |
20:26:22 - 24-Feb-26 |
| Unknown* | 0 | $131.92 | SI Trade |
20:12:42 - 24-Feb-26 |
| Unknown* | 3 | $131.78 | SI Trade |
19:30:07 - 24-Feb-26 |
| Unknown* | 1 | $131.75 | SI Trade |
19:29:02 - 24-Feb-26 |
| Unknown* | 0 | $134.12 | SI Trade |
18:43:28 - 24-Feb-26 |
| Unknown* | 4 | $134.43 | SI Trade |
18:37:05 - 24-Feb-26 |
| Unknown* | 1 | $134.1118 | Currency Conversion Negotiated Trade |
18:10:34 - 24-Feb-26 |
| Unknown* | 1 | $134.952 | OTC Trade |
17:57:13 - 24-Feb-26 |
| Unknown* | 6 | $138.007 | Cross OTC Trade |
17:10:54 - 24-Feb-26 |
| Unknown* | 9 | $138.255 | OTC Trade |
17:03:31 - 24-Feb-26 |
| Unknown* | 20 | $138.165 | OTC Trade |
17:01:53 - 24-Feb-26 |
| Unknown* | 4 | $141.53 | SI Trade |
15:49:45 - 24-Feb-26 |
| Unknown* | 38 | $140.7182 | Cross OTC Trade |
15:36:17 - 24-Feb-26 |
| Unknown* | 1 | $141.85182 | Currency Conversion Negotiated Trade |
15:16:49 - 24-Feb-26 |
| Unknown* | 3 | $140.02 | OTC Trade |
15:12:24 - 24-Feb-26 |
| Unknown* | 2 | $140.69 | OTC Trade |
15:05:05 - 24-Feb-26 |
| Unknown* | 10 | $139.99 | SI Trade |
15:03:57 - 24-Feb-26 |
| Unknown* | 10 | $139.995 | OTC Trade |
15:02:23 - 24-Feb-26 |
| Unknown* | 20 | $139.205 | OTC Trade |
14:53:02 - 24-Feb-26 |
| Unknown* | 30 | $139.385 | OTC Trade |
14:51:47 - 24-Feb-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:51:08 - 24-Feb-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
14:40:35 - 24-Feb-26 |
| Unknown* | 27 | $136.85 | OTC Trade |
14:38:35 - 24-Feb-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
14:37:48 - 24-Feb-26 |
| Unknown* | 5 | $137.15 | SI Trade |
14:37:09 - 24-Feb-26 |
| Unknown* | 1 | $137.39 | SI Trade |
14:35:35 - 24-Feb-26 |
| Unknown* | 0 | $137.39 | SI Trade |
14:35:35 - 24-Feb-26 |
| Unknown* | 9 | $137.98 | SI Trade |
14:35:31 - 24-Feb-26 |
| Unknown* | 8 | $137.98 | SI Trade |
14:35:31 - 24-Feb-26 |
| Unknown* | 16 | $139.22 | SI Trade |
14:35:17 - 24-Feb-26 |
| Unknown* | 1 | $139.22 | SI Trade |
14:35:17 - 24-Feb-26 |
| Unknown* | 6 | $138.00 | OTC Trade |
14:32:33 - 24-Feb-26 |
| Unknown* | 0 | $138.52 | SI Trade |
14:31:03 - 24-Feb-26 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:21 - 24-Feb-26 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:21 - 24-Feb-26 |
| Unknown* | 0 | $136.00 | OTC Trade |
14:30:21 - 24-Feb-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:30:05 - 24-Feb-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $137.08 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $137.08 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $137.08 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 14 | $140.46 | SI Trade |
14:29:50 - 24-Feb-26 |
| Unknown* | 0 | $140.46 | SI Trade |
14:29:50 - 24-Feb-26 |
| Unknown* | 10 | $134.475 | OTC Trade |
20:22:52 - 23-Feb-26 |
| Unknown* | 0 | $134.61 | SI Trade |
19:25:03 - 23-Feb-26 |
| Unknown* | 2 | $134.77 | SI Trade |
18:24:48 - 23-Feb-26 |
| Unknown* | 1 | $134.7146 | Cross OTC Trade |
18:18:52 - 23-Feb-26 |
| Unknown* | 77 | $134.46 | OTC Trade |
18:17:02 - 23-Feb-26 |
| Unknown* | 1 | $132.72598 | Currency Conversion Negotiated Trade |
18:10:32 - 23-Feb-26 |
| Unknown* | 300 | $133.635 | OTC Trade |
18:04:41 - 23-Feb-26 |