| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 0 |
| 12th Sep 2025 (Fri) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 0 |
| 11th Sep 2025 (Thu) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 0 |
| 10th Sep 2025 (Wed) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 16 |
| 9th Sep 2025 (Tue) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 0 |
| 8th Sep 2025 (Mon) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 18 |
| 5th Sep 2025 (Fri) | 81.07896 | 81.07896 | 81.07896 | 81.07896 | 55 |
| 4th Sep 2025 (Thu) | 81.07896 | 81.07896 | 81.07896 | 81.07896 | 6 |
| 3rd Sep 2025 (Wed) | 81.07896 | 81.07896 | 81.07896 | 81.07896 | 2 |
| 2nd Sep 2025 (Tue) | 81.07896 | 81.07896 | 81.07896 | 81.07896 | 13 |
| 1st Sep 2025 (Mon) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 0 |
| 29th Aug 2025 (Fri) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 2 |
| 28th Aug 2025 (Thu) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 0 |
| 27th Aug 2025 (Wed) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 35 |
| 26th Aug 2025 (Tue) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 57 |
| 25th Aug 2025 (Mon) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 0 |
| 22nd Aug 2025 (Fri) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 0 |
| 21st Aug 2025 (Thu) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 3 |
| 20th Aug 2025 (Wed) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 2 |
| 19th Aug 2025 (Tue) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 0 |
| 18th Aug 2025 (Mon) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 5 |
| 15th Aug 2025 (Fri) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 0 |
| 14th Aug 2025 (Thu) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 0 |
| 13th Aug 2025 (Wed) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 0 |
| 12th Aug 2025 (Tue) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 0 |
| 11th Aug 2025 (Mon) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 0 |
| 8th Aug 2025 (Fri) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 60 |
| 7th Aug 2025 (Thu) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 30 |
| 6th Aug 2025 (Wed) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 0 |
| 5th Aug 2025 (Tue) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 203 |
| 4th Aug 2025 (Mon) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 18 |
| 1st Aug 2025 (Fri) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 0 |
| 31st Jul 2025 (Thu) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 0 |
| 30th Jul 2025 (Wed) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 16 |
| 29th Jul 2025 (Tue) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 0 |
| 28th Jul 2025 (Mon) | 77.14623 | 77.14623 | 77.14623 | 77.14623 | 1 |
| 25th Jul 2025 (Fri) | 75.82495 | 75.82495 | 75.82495 | 75.82495 | 1 |
| 24th Jul 2025 (Thu) | 73.7658 | 73.7658 | 73.7658 | 73.7658 | 27 |
| 23rd Jul 2025 (Wed) | 73.7658 | 73.7658 | 73.7658 | 73.7658 | 0 |
| 22nd Jul 2025 (Tue) | 73.7658 | 73.7658 | 73.7658 | 73.7658 | 0 |
| 21st Jul 2025 (Mon) | 73.7658 | 73.7658 | 73.7658 | 73.7658 | 4 |
| 18th Jul 2025 (Fri) | 75.06391 | 75.06391 | 75.06391 | 75.06391 | 34 |
| 17th Jul 2025 (Thu) | 71.8464 | 71.8464 | 71.8464 | 71.8464 | 1 |
| 16th Jul 2025 (Wed) | 71.8464 | 71.8464 | 71.8464 | 71.8464 | 155 |