| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 87.07664 | 87.07664 | 87.07664 | 87.07664 | 0 |
| 16th Oct 2025 (Thu) | 87.07664 | 87.07664 | 87.07664 | 87.07664 | 90 |
| 15th Oct 2025 (Wed) | 83.17305 | 83.17305 | 83.17305 | 83.17305 | 11 |
| 14th Oct 2025 (Tue) | 83.17305 | 83.17305 | 83.17305 | 83.17305 | 100 |
| 13th Oct 2025 (Mon) | 85.62027 | 85.62027 | 85.62027 | 85.62027 | 7 |
| 10th Oct 2025 (Fri) | 85.62027 | 85.62027 | 85.62027 | 85.62027 | 137 |
| 9th Oct 2025 (Thu) | 85.62027 | 85.62027 | 85.62027 | 85.62027 | 24 |
| 8th Oct 2025 (Wed) | 85.62027 | 85.62027 | 85.62027 | 85.62027 | 1,804 |
| 7th Oct 2025 (Tue) | 85.62027 | 85.62027 | 85.62027 | 85.62027 | 283 |
| 6th Oct 2025 (Mon) | 81.24491 | 81.24491 | 81.24491 | 81.24491 | 52 |
| 3rd Oct 2025 (Fri) | 81.24491 | 81.24491 | 81.24491 | 81.24491 | 59 |
| 2nd Oct 2025 (Thu) | 81.24491 | 81.24491 | 81.24491 | 81.24491 | 82 |
| 1st Oct 2025 (Wed) | 77.31633 | 77.31633 | 77.31633 | 77.31633 | 25 |
| 30th Sep 2025 (Tue) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 100 |
| 29th Sep 2025 (Mon) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 3 |
| 26th Sep 2025 (Fri) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 200 |
| 25th Sep 2025 (Thu) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 0 |
| 24th Sep 2025 (Wed) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 626 |
| 23rd Sep 2025 (Tue) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 0 |
| 22nd Sep 2025 (Mon) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 7 |
| 19th Sep 2025 (Fri) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 0 |
| 18th Sep 2025 (Thu) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 8 |
| 17th Sep 2025 (Wed) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 60 |
| 16th Sep 2025 (Tue) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 20 |
| 15th Sep 2025 (Mon) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 0 |
| 12th Sep 2025 (Fri) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 0 |
| 11th Sep 2025 (Thu) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 0 |
| 10th Sep 2025 (Wed) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 16 |
| 9th Sep 2025 (Tue) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 0 |
| 8th Sep 2025 (Mon) | 84.0747 | 84.0747 | 84.0747 | 84.0747 | 18 |
| 5th Sep 2025 (Fri) | 81.07896 | 81.07896 | 81.07896 | 81.07896 | 55 |
| 4th Sep 2025 (Thu) | 81.07896 | 81.07896 | 81.07896 | 81.07896 | 6 |
| 3rd Sep 2025 (Wed) | 81.07896 | 81.07896 | 81.07896 | 81.07896 | 2 |
| 2nd Sep 2025 (Tue) | 81.07896 | 81.07896 | 81.07896 | 81.07896 | 13 |
| 1st Sep 2025 (Mon) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 0 |
| 29th Aug 2025 (Fri) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 2 |
| 28th Aug 2025 (Thu) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 0 |
| 27th Aug 2025 (Wed) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 35 |
| 26th Aug 2025 (Tue) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 57 |
| 25th Aug 2025 (Mon) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 0 |
| 22nd Aug 2025 (Fri) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 0 |
| 21st Aug 2025 (Thu) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 3 |
| 20th Aug 2025 (Wed) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 2 |
| 19th Aug 2025 (Tue) | 77.45137 | 77.45137 | 77.45137 | 77.45137 | 0 |