Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 71.8464 | 71.8464 | 71.8464 | 71.8464 | 0 |
9th Jul 2025 (Wed) | 71.8464 | 71.8464 | 71.8464 | 71.8464 | 11 |
8th Jul 2025 (Tue) | 71.8464 | 71.8464 | 71.8464 | 71.8464 | 0 |
7th Jul 2025 (Mon) | 71.8464 | 71.8464 | 71.8464 | 71.8464 | 2 |
4th Jul 2025 (Fri) | 70.05819 | 70.05819 | 70.05819 | 70.05819 | 0 |
3rd Jul 2025 (Thu) | 70.05819 | 70.05819 | 70.05819 | 70.05819 | 0 |
2nd Jul 2025 (Wed) | 70.05819 | 70.05819 | 70.05819 | 70.05819 | 1 |
1st Jul 2025 (Tue) | 70.05819 | 70.05819 | 70.05819 | 70.05819 | 6 |
30th Jun 2025 (Mon) | 66.32878 | 66.32878 | 66.32878 | 66.32878 | 400 |
27th Jun 2025 (Fri) | 66.32878 | 66.32878 | 66.32878 | 66.32878 | 0 |
26th Jun 2025 (Thu) | 66.32878 | 66.32878 | 66.32878 | 66.32878 | 0 |
25th Jun 2025 (Wed) | 66.32878 | 66.32878 | 66.32878 | 66.32878 | 0 |
24th Jun 2025 (Tue) | 66.32878 | 66.32878 | 66.32878 | 66.32878 | 4 |
23rd Jun 2025 (Mon) | 66.55377 | 66.55377 | 66.55377 | 66.55377 | 1 |
20th Jun 2025 (Fri) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
19th Jun 2025 (Thu) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
18th Jun 2025 (Wed) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
17th Jun 2025 (Tue) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
16th Jun 2025 (Mon) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 49 |
13th Jun 2025 (Fri) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
12th Jun 2025 (Thu) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
11th Jun 2025 (Wed) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
10th Jun 2025 (Tue) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
9th Jun 2025 (Mon) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
6th Jun 2025 (Fri) | 70.1664 | 70.1664 | 70.1664 | 70.1664 | 3 |
5th Jun 2025 (Thu) | 68.76711 | 68.76711 | 68.76711 | 68.76711 | 17 |
4th Jun 2025 (Wed) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
3rd Jun 2025 (Tue) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 4 |
2nd Jun 2025 (Mon) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
30th May 2025 (Fri) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 2 |
29th May 2025 (Thu) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 15 |
28th May 2025 (Wed) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 300 |
27th May 2025 (Tue) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
26th May 2025 (Mon) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
23rd May 2025 (Fri) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 3 |
22nd May 2025 (Thu) | 65.48877 | 65.48877 | 65.48877 | 65.48877 | 0 |
21st May 2025 (Wed) | 65.48877 | 65.48877 | 65.48877 | 65.48877 | 20 |
20th May 2025 (Tue) | 65.48877 | 65.48877 | 65.48877 | 65.48877 | 305 |
19th May 2025 (Mon) | 65.12394 | 65.12394 | 65.12394 | 65.12394 | 15 |
16th May 2025 (Fri) | 65.12394 | 65.12394 | 65.12394 | 65.12394 | 2 |
15th May 2025 (Thu) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 0 |
14th May 2025 (Wed) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 0 |
13th May 2025 (Tue) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 0 |
12th May 2025 (Mon) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 10 |