| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 70.1664 | 70.1664 | 70.1664 | 70.1664 | 3 |
| 5th Jun 2025 (Thu) | 68.76711 | 68.76711 | 68.76711 | 68.76711 | 17 |
| 4th Jun 2025 (Wed) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
| 3rd Jun 2025 (Tue) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 4 |
| 2nd Jun 2025 (Mon) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
| 30th May 2025 (Fri) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 2 |
| 29th May 2025 (Thu) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 15 |
| 28th May 2025 (Wed) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 300 |
| 27th May 2025 (Tue) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
| 26th May 2025 (Mon) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
| 23rd May 2025 (Fri) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 3 |
| 22nd May 2025 (Thu) | 65.48877 | 65.48877 | 65.48877 | 65.48877 | 0 |
| 21st May 2025 (Wed) | 65.48877 | 65.48877 | 65.48877 | 65.48877 | 20 |
| 20th May 2025 (Tue) | 65.48877 | 65.48877 | 65.48877 | 65.48877 | 305 |
| 19th May 2025 (Mon) | 65.12394 | 65.12394 | 65.12394 | 65.12394 | 15 |
| 16th May 2025 (Fri) | 65.12394 | 65.12394 | 65.12394 | 65.12394 | 2 |
| 15th May 2025 (Thu) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 0 |
| 14th May 2025 (Wed) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 0 |
| 13th May 2025 (Tue) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 0 |
| 12th May 2025 (Mon) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 10 |
| 9th May 2025 (Fri) | 60.30774 | 60.30774 | 60.30774 | 60.30774 | 1 |
| 8th May 2025 (Thu) | 63.85528 | 63.85528 | 63.85528 | 63.85528 | 169 |
| 7th May 2025 (Wed) | 63.85528 | 63.85528 | 63.85528 | 63.85528 | 61 |
| 6th May 2025 (Tue) | 63.85528 | 63.85528 | 63.85528 | 63.85528 | 51 |
| 5th May 2025 (Mon) | 63.87397 | 63.87397 | 63.87397 | 63.87397 | 0 |
| 2nd May 2025 (Fri) | 63.87397 | 63.87397 | 63.87397 | 63.87397 | 28 |
| 1st May 2025 (Thu) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 1 |
| 30th Apr 2025 (Wed) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 0 |
| 29th Apr 2025 (Tue) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 0 |
| 28th Apr 2025 (Mon) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 84 |
| 25th Apr 2025 (Fri) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 0 |
| 24th Apr 2025 (Thu) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 0 |
| 23rd Apr 2025 (Wed) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 126 |
| 22nd Apr 2025 (Tue) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 44 |
| 21st Apr 2025 (Mon) | 52.27402 | 52.27402 | 52.27402 | 52.27402 | 0 |
| 18th Apr 2025 (Fri) | 52.27402 | 52.27402 | 52.27402 | 52.27402 | 0 |
| 17th Apr 2025 (Thu) | 52.27402 | 52.27402 | 52.27402 | 52.27402 | 19 |
| 16th Apr 2025 (Wed) | 53.04127 | 53.04127 | 53.04127 | 53.04127 | 0 |
| 15th Apr 2025 (Tue) | 53.04127 | 53.04127 | 53.04127 | 53.04127 | 327 |
| 14th Apr 2025 (Mon) | 53.04127 | 53.04127 | 53.04127 | 53.04127 | 120 |
| 11th Apr 2025 (Fri) | 53.22702 | 53.22702 | 53.22702 | 53.22702 | 1 |
| 10th Apr 2025 (Thu) | 50.97296 | 50.97296 | 50.97296 | 50.97296 | 195 |
| 9th Apr 2025 (Wed) | 50.97296 | 50.97296 | 50.97296 | 50.97296 | 39 |
| 8th Apr 2025 (Tue) | 54.23196 | 54.23196 | 54.23196 | 54.23196 | 21 |
| 7th Apr 2025 (Mon) | 51.64553 | 51.64553 | 51.64553 | 51.64553 | 1 |