| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.73 | 107.73 | 107.73 | 107.73 | 526 |
| 5th Feb 2026 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 33 |
| 4th Feb 2026 (Wed) | 97.26 | 97.26 | 97.26 | 97.26 | 227 |
| 3rd Feb 2026 (Tue) | 97.68 | 97.68 | 97.68 | 97.68 | 293 |
| 2nd Feb 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 739 |
| 30th Jan 2026 (Fri) | 94.29 | 94.29 | 94.29 | 94.29 | 205 |
| 29th Jan 2026 (Thu) | 90.9579 | 90.9579 | 90.9579 | 90.9579 | 457 |
| 28th Jan 2026 (Wed) | 92.73 | 92.73 | 92.73 | 92.73 | 310 |
| 27th Jan 2026 (Tue) | 89.5802 | 89.5802 | 89.5802 | 89.5802 | 19 |
| 26th Jan 2026 (Mon) | 87.23911 | 87.23911 | 87.23911 | 87.23911 | 2 |
| 23rd Jan 2026 (Fri) | 85.8123 | 85.8123 | 85.8123 | 85.8123 | 18 |
| 22nd Jan 2026 (Thu) | 85.8123 | 85.8123 | 85.8123 | 85.8123 | 993 |
| 21st Jan 2026 (Wed) | 80.89759 | 80.89759 | 80.89759 | 80.89759 | 90 |
| 20th Jan 2026 (Tue) | 80.92141 | 80.92141 | 80.92141 | 80.92141 | 267 |
| 19th Jan 2026 (Mon) | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| 16th Jan 2026 (Fri) | 79.27 | 79.27 | 79.27 | 79.27 | 310 |
| 15th Jan 2026 (Thu) | 77.59081 | 77.59081 | 77.59081 | 77.59081 | 0 |
| 14th Jan 2026 (Wed) | 79.3267 | 79.3267 | 79.3267 | 79.3267 | 1 |
| 13th Jan 2026 (Tue) | 77.65016 | 77.65016 | 77.65016 | 77.65016 | 201 |
| 12th Jan 2026 (Mon) | 76.12167 | 76.12167 | 76.12167 | 76.12167 | 424 |
| 9th Jan 2026 (Fri) | 75.72859 | 75.72859 | 75.72859 | 75.72859 | 23 |
| 8th Jan 2026 (Thu) | 74.65596 | 74.65596 | 74.65596 | 74.65596 | 2 |
| 7th Jan 2026 (Wed) | 78.45482 | 78.45482 | 78.45482 | 78.45482 | 103 |
| 6th Jan 2026 (Tue) | 80.96592 | 80.96592 | 80.96592 | 80.96592 | 38 |
| 5th Jan 2026 (Mon) | 75.6995 | 75.6995 | 75.6995 | 75.6995 | 201 |
| 2nd Jan 2026 (Fri) | 74.28567 | 74.28567 | 74.28567 | 74.28567 | 33 |
| 1st Jan 2026 (Thu) | 72.54377 | 72.54377 | 72.54377 | 72.54377 | 0 |
| 31st Dec 2025 (Wed) | 72.54377 | 72.54377 | 72.54377 | 72.54377 | 0 |
| 30th Dec 2025 (Tue) | 72.54377 | 72.54377 | 72.54377 | 72.54377 | 14 |
| 29th Dec 2025 (Mon) | 74.32525 | 74.32525 | 74.32525 | 74.32525 | 1 |
| 26th Dec 2025 (Fri) | 75.94546 | 75.94546 | 75.94546 | 75.94546 | 0 |
| 25th Dec 2025 (Thu) | 75.94546 | 75.94546 | 75.94546 | 75.94546 | 0 |
| 24th Dec 2025 (Wed) | 75.94546 | 75.94546 | 75.94546 | 75.94546 | 16 |
| 23rd Dec 2025 (Tue) | 75.94546 | 75.94546 | 75.94546 | 75.94546 | 1 |
| 22nd Dec 2025 (Mon) | 76.53827 | 76.53827 | 76.53827 | 76.53827 | 3 |
| 19th Dec 2025 (Fri) | 77.53752 | 77.53752 | 77.53752 | 77.53752 | 32 |
| 18th Dec 2025 (Thu) | 75.52429 | 75.52429 | 75.52429 | 75.52429 | 0 |
| 17th Dec 2025 (Wed) | 78.71788 | 78.71788 | 78.71788 | 78.71788 | 30 |
| 16th Dec 2025 (Tue) | 78.67292 | 78.67292 | 78.67292 | 78.67292 | 2 |
| 15th Dec 2025 (Mon) | 78.67292 | 78.67292 | 78.67292 | 78.67292 | 3 |
| 12th Dec 2025 (Fri) | 82.45292 | 82.45292 | 82.45292 | 82.45292 | 0 |
| 11th Dec 2025 (Thu) | 82.45292 | 82.45292 | 82.45292 | 82.45292 | 5 |
| 10th Dec 2025 (Wed) | 82.45292 | 82.45292 | 82.45292 | 82.45292 | 10 |
| 9th Dec 2025 (Tue) | 82.45292 | 82.45292 | 82.45292 | 82.45292 | 29 |
| 8th Dec 2025 (Mon) | 84.80335 | 84.80335 | 84.80335 | 84.80335 | 17 |