| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 116.37 | 116.37 | 116.37 | 116.37 | 810 |
| 26th Mar 2026 (Thu) | 120.98 | 120.98 | 120.98 | 120.98 | 1,254 |
| 25th Mar 2026 (Wed) | 127.97 | 127.97 | 127.97 | 127.97 | 325 |
| 24th Mar 2026 (Tue) | 125.69 | 125.69 | 125.69 | 125.69 | 1,968 |
| 23rd Mar 2026 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 277 |
| 20th Mar 2026 (Fri) | 114.79 | 114.79 | 114.79 | 114.79 | 42 |
| 19th Mar 2026 (Thu) | 123.44 | 123.44 | 123.44 | 123.44 | 219 |
| 18th Mar 2026 (Wed) | 118.42 | 118.42 | 118.42 | 118.42 | 37 |
| 17th Mar 2026 (Tue) | 116.05 | 116.05 | 116.05 | 116.05 | 15 |
| 16th Mar 2026 (Mon) | 117.46 | 117.46 | 117.46 | 117.46 | 51 |
| 13th Mar 2026 (Fri) | 109.99 | 109.99 | 109.99 | 109.99 | 22 |
| 12th Mar 2026 (Thu) | 110.42 | 110.42 | 110.42 | 110.42 | 204 |
| 11th Mar 2026 (Wed) | 118.91 | 118.91 | 118.91 | 118.91 | 129 |
| 10th Mar 2026 (Tue) | 117.25 | 117.25 | 117.25 | 117.25 | 5,860 |
| 9th Mar 2026 (Mon) | 119.78 | 119.78 | 119.78 | 119.78 | 180 |
| 6th Mar 2026 (Fri) | 124.05 | 124.05 | 124.05 | 124.05 | 734 |
| 5th Mar 2026 (Thu) | 127.27 | 127.27 | 127.27 | 127.27 | 242 |
| 4th Mar 2026 (Wed) | 127.83 | 127.83 | 127.83 | 127.83 | 82 |
| 3rd Mar 2026 (Tue) | 134.12 | 134.12 | 134.12 | 134.12 | 923 |
| 2nd Mar 2026 (Mon) | 132.75 | 132.75 | 132.75 | 132.75 | 989 |
| 27th Feb 2026 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 405 |
| 26th Feb 2026 (Thu) | 128.99 | 128.99 | 128.99 | 128.99 | 770 |
| 25th Feb 2026 (Wed) | 140.59 | 140.59 | 140.59 | 140.59 | 4,384 |
| 24th Feb 2026 (Tue) | 134.12 | 134.12 | 134.12 | 134.12 | 245 |
| 23rd Feb 2026 (Mon) | 134.77 | 134.77 | 134.77 | 134.77 | 456 |
| 20th Feb 2026 (Fri) | 133.57 | 133.57 | 133.57 | 133.57 | 37 |
| 19th Feb 2026 (Thu) | 130.14 | 130.14 | 130.14 | 130.14 | 57 |
| 18th Feb 2026 (Wed) | 139.82 | 139.82 | 139.82 | 139.82 | 114 |
| 17th Feb 2026 (Tue) | 133.17 | 133.17 | 133.17 | 133.17 | 957 |
| 16th Feb 2026 (Mon) | 154.38 | 154.38 | 154.38 | 154.38 | 0 |
| 13th Feb 2026 (Fri) | 154.58 | 154.58 | 154.58 | 154.58 | 914 |
| 12th Feb 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 3,579 |
| 11th Feb 2026 (Wed) | 110.77 | 110.77 | 110.77 | 110.77 | 284 |
| 10th Feb 2026 (Tue) | 113.16 | 113.16 | 113.16 | 113.16 | 158 |
| 9th Feb 2026 (Mon) | 111.24 | 111.24 | 111.24 | 111.24 | 172 |
| 6th Feb 2026 (Fri) | 107.73 | 107.73 | 107.73 | 107.73 | 526 |
| 5th Feb 2026 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 33 |
| 4th Feb 2026 (Wed) | 97.26 | 97.26 | 97.26 | 97.26 | 227 |
| 3rd Feb 2026 (Tue) | 97.68 | 97.68 | 97.68 | 97.68 | 293 |
| 2nd Feb 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 739 |
| 30th Jan 2026 (Fri) | 94.29 | 94.29 | 94.29 | 94.29 | 205 |