| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 84 |
| 25th Apr 2025 (Fri) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 0 |
| 24th Apr 2025 (Thu) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 0 |
| 23rd Apr 2025 (Wed) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 126 |
| 22nd Apr 2025 (Tue) | 52.61867 | 52.61867 | 52.61867 | 52.61867 | 44 |
| 21st Apr 2025 (Mon) | 52.27402 | 52.27402 | 52.27402 | 52.27402 | 0 |
| 18th Apr 2025 (Fri) | 52.27402 | 52.27402 | 52.27402 | 52.27402 | 0 |
| 17th Apr 2025 (Thu) | 52.27402 | 52.27402 | 52.27402 | 52.27402 | 19 |
| 16th Apr 2025 (Wed) | 53.04127 | 53.04127 | 53.04127 | 53.04127 | 0 |
| 15th Apr 2025 (Tue) | 53.04127 | 53.04127 | 53.04127 | 53.04127 | 327 |
| 14th Apr 2025 (Mon) | 53.04127 | 53.04127 | 53.04127 | 53.04127 | 120 |
| 11th Apr 2025 (Fri) | 53.22702 | 53.22702 | 53.22702 | 53.22702 | 1 |
| 10th Apr 2025 (Thu) | 50.97296 | 50.97296 | 50.97296 | 50.97296 | 195 |
| 9th Apr 2025 (Wed) | 50.97296 | 50.97296 | 50.97296 | 50.97296 | 39 |
| 8th Apr 2025 (Tue) | 54.23196 | 54.23196 | 54.23196 | 54.23196 | 21 |
| 7th Apr 2025 (Mon) | 51.64553 | 51.64553 | 51.64553 | 51.64553 | 1 |
| 4th Apr 2025 (Fri) | 51.88736 | 51.88736 | 51.88736 | 51.88736 | 104 |
| 3rd Apr 2025 (Thu) | 62.793 | 62.793 | 62.793 | 62.793 | 119 |
| 2nd Apr 2025 (Wed) | 62.793 | 62.793 | 62.793 | 62.793 | 19 |
| 1st Apr 2025 (Tue) | 65.51035 | 65.51035 | 65.51035 | 65.51035 | 0 |
| 31st Mar 2025 (Mon) | 65.51035 | 65.51035 | 65.51035 | 65.51035 | 0 |
| 28th Mar 2025 (Fri) | 65.51035 | 65.51035 | 65.51035 | 65.51035 | 0 |
| 27th Mar 2025 (Thu) | 65.51035 | 65.51035 | 65.51035 | 65.51035 | 0 |
| 26th Mar 2025 (Wed) | 66.96746 | 66.96746 | 66.96746 | 66.96746 | 1 |
| 25th Mar 2025 (Tue) | 67.62513 | 67.62513 | 67.62513 | 67.62513 | 0 |
| 24th Mar 2025 (Mon) | 66.30135 | 66.30135 | 66.30135 | 66.30135 | 2 |
| 21st Mar 2025 (Fri) | 64.25057 | 64.25057 | 64.25057 | 64.25057 | 1 |
| 20th Mar 2025 (Thu) | 66.39882 | 66.39882 | 66.39882 | 66.39882 | 1,964 |
| 19th Mar 2025 (Wed) | 64.92877 | 64.92877 | 64.92877 | 64.92877 | 0 |
| 18th Mar 2025 (Tue) | 62.17115 | 62.17115 | 62.17115 | 62.17115 | 3 |
| 17th Mar 2025 (Mon) | 62.17115 | 62.17115 | 62.17115 | 62.17115 | 41 |
| 14th Mar 2025 (Fri) | 62.17115 | 62.17115 | 62.17115 | 62.17115 | 3 |
| 13th Mar 2025 (Thu) | 59.61215 | 59.61215 | 59.61215 | 59.61215 | 8 |
| 12th Mar 2025 (Wed) | 63.86245 | 63.86245 | 63.86245 | 63.86245 | 2 |
| 11th Mar 2025 (Tue) | 63.86245 | 63.86245 | 63.86245 | 63.86245 | 1 |
| 10th Mar 2025 (Mon) | 63.86245 | 63.86245 | 63.86245 | 63.86245 | 0 |
| 7th Mar 2025 (Fri) | 63.86245 | 63.86245 | 63.86245 | 63.86245 | 25 |
| 6th Mar 2025 (Thu) | 57.18786 | 57.18786 | 57.18786 | 57.18786 | 0 |
| 5th Mar 2025 (Wed) | 57.18786 | 57.18786 | 57.18786 | 57.18786 | 42 |
| 4th Mar 2025 (Tue) | 57.18786 | 57.18786 | 57.18786 | 57.18786 | 19 |
| 3rd Mar 2025 (Mon) | 58.20194 | 58.20194 | 58.20194 | 58.20194 | 414 |