Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipg Photonics O (0J86) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 71.8464 71.8464 71.8464 71.8464 0
9th Jul 2025 (Wed) 71.8464 71.8464 71.8464 71.8464 11
8th Jul 2025 (Tue) 71.8464 71.8464 71.8464 71.8464 0
7th Jul 2025 (Mon) 71.8464 71.8464 71.8464 71.8464 2
4th Jul 2025 (Fri) 70.05819 70.05819 70.05819 70.05819 0
3rd Jul 2025 (Thu) 70.05819 70.05819 70.05819 70.05819 0
2nd Jul 2025 (Wed) 70.05819 70.05819 70.05819 70.05819 1
1st Jul 2025 (Tue) 70.05819 70.05819 70.05819 70.05819 6
30th Jun 2025 (Mon) 66.32878 66.32878 66.32878 66.32878 400
27th Jun 2025 (Fri) 66.32878 66.32878 66.32878 66.32878 0
26th Jun 2025 (Thu) 66.32878 66.32878 66.32878 66.32878 0
25th Jun 2025 (Wed) 66.32878 66.32878 66.32878 66.32878 0
24th Jun 2025 (Tue) 66.32878 66.32878 66.32878 66.32878 4
23rd Jun 2025 (Mon) 66.55377 66.55377 66.55377 66.55377 1
20th Jun 2025 (Fri) 69.09693 69.09693 69.09693 69.09693 0
19th Jun 2025 (Thu) 69.09693 69.09693 69.09693 69.09693 0
18th Jun 2025 (Wed) 69.09693 69.09693 69.09693 69.09693 0
17th Jun 2025 (Tue) 69.09693 69.09693 69.09693 69.09693 0
16th Jun 2025 (Mon) 69.09693 69.09693 69.09693 69.09693 49
13th Jun 2025 (Fri) 69.09693 69.09693 69.09693 69.09693 0
12th Jun 2025 (Thu) 69.09693 69.09693 69.09693 69.09693 0
11th Jun 2025 (Wed) 69.09693 69.09693 69.09693 69.09693 0
10th Jun 2025 (Tue) 69.09693 69.09693 69.09693 69.09693 0
9th Jun 2025 (Mon) 69.09693 69.09693 69.09693 69.09693 0
6th Jun 2025 (Fri) 70.1664 70.1664 70.1664 70.1664 3
5th Jun 2025 (Thu) 68.76711 68.76711 68.76711 68.76711 17
4th Jun 2025 (Wed) 63.22148 63.22148 63.22148 63.22148 0
3rd Jun 2025 (Tue) 63.22148 63.22148 63.22148 63.22148 4
2nd Jun 2025 (Mon) 63.22148 63.22148 63.22148 63.22148 0
30th May 2025 (Fri) 63.22148 63.22148 63.22148 63.22148 2
29th May 2025 (Thu) 63.22148 63.22148 63.22148 63.22148 15
28th May 2025 (Wed) 63.22148 63.22148 63.22148 63.22148 300
27th May 2025 (Tue) 63.22148 63.22148 63.22148 63.22148 0
26th May 2025 (Mon) 63.22148 63.22148 63.22148 63.22148 0
23rd May 2025 (Fri) 63.22148 63.22148 63.22148 63.22148 3
22nd May 2025 (Thu) 65.48877 65.48877 65.48877 65.48877 0
21st May 2025 (Wed) 65.48877 65.48877 65.48877 65.48877 20
20th May 2025 (Tue) 65.48877 65.48877 65.48877 65.48877 305
19th May 2025 (Mon) 65.12394 65.12394 65.12394 65.12394 15
16th May 2025 (Fri) 65.12394 65.12394 65.12394 65.12394 2
15th May 2025 (Thu) 64.87103 64.87103 64.87103 64.87103 0
14th May 2025 (Wed) 64.87103 64.87103 64.87103 64.87103 0
13th May 2025 (Tue) 64.87103 64.87103 64.87103 64.87103 0
12th May 2025 (Mon) 64.87103 64.87103 64.87103 64.87103 10
FTSE 100 Latest
Value8,941.12
Change-34.54