| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 71.8464 | 71.8464 | 71.8464 | 71.8464 | 0 |
| 9th Jul 2025 (Wed) | 71.8464 | 71.8464 | 71.8464 | 71.8464 | 11 |
| 8th Jul 2025 (Tue) | 71.8464 | 71.8464 | 71.8464 | 71.8464 | 0 |
| 7th Jul 2025 (Mon) | 71.8464 | 71.8464 | 71.8464 | 71.8464 | 2 |
| 4th Jul 2025 (Fri) | 70.05819 | 70.05819 | 70.05819 | 70.05819 | 0 |
| 3rd Jul 2025 (Thu) | 70.05819 | 70.05819 | 70.05819 | 70.05819 | 0 |
| 2nd Jul 2025 (Wed) | 70.05819 | 70.05819 | 70.05819 | 70.05819 | 1 |
| 1st Jul 2025 (Tue) | 70.05819 | 70.05819 | 70.05819 | 70.05819 | 6 |
| 30th Jun 2025 (Mon) | 66.32878 | 66.32878 | 66.32878 | 66.32878 | 400 |
| 27th Jun 2025 (Fri) | 66.32878 | 66.32878 | 66.32878 | 66.32878 | 0 |
| 26th Jun 2025 (Thu) | 66.32878 | 66.32878 | 66.32878 | 66.32878 | 0 |
| 25th Jun 2025 (Wed) | 66.32878 | 66.32878 | 66.32878 | 66.32878 | 0 |
| 24th Jun 2025 (Tue) | 66.32878 | 66.32878 | 66.32878 | 66.32878 | 4 |
| 23rd Jun 2025 (Mon) | 66.55377 | 66.55377 | 66.55377 | 66.55377 | 1 |
| 20th Jun 2025 (Fri) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
| 19th Jun 2025 (Thu) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
| 18th Jun 2025 (Wed) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
| 17th Jun 2025 (Tue) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
| 16th Jun 2025 (Mon) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 49 |
| 13th Jun 2025 (Fri) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
| 12th Jun 2025 (Thu) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
| 11th Jun 2025 (Wed) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
| 10th Jun 2025 (Tue) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
| 9th Jun 2025 (Mon) | 69.09693 | 69.09693 | 69.09693 | 69.09693 | 0 |
| 6th Jun 2025 (Fri) | 70.1664 | 70.1664 | 70.1664 | 70.1664 | 3 |
| 5th Jun 2025 (Thu) | 68.76711 | 68.76711 | 68.76711 | 68.76711 | 17 |
| 4th Jun 2025 (Wed) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
| 3rd Jun 2025 (Tue) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 4 |
| 2nd Jun 2025 (Mon) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
| 30th May 2025 (Fri) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 2 |
| 29th May 2025 (Thu) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 15 |
| 28th May 2025 (Wed) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 300 |
| 27th May 2025 (Tue) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
| 26th May 2025 (Mon) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 0 |
| 23rd May 2025 (Fri) | 63.22148 | 63.22148 | 63.22148 | 63.22148 | 3 |
| 22nd May 2025 (Thu) | 65.48877 | 65.48877 | 65.48877 | 65.48877 | 0 |
| 21st May 2025 (Wed) | 65.48877 | 65.48877 | 65.48877 | 65.48877 | 20 |
| 20th May 2025 (Tue) | 65.48877 | 65.48877 | 65.48877 | 65.48877 | 305 |
| 19th May 2025 (Mon) | 65.12394 | 65.12394 | 65.12394 | 65.12394 | 15 |
| 16th May 2025 (Fri) | 65.12394 | 65.12394 | 65.12394 | 65.12394 | 2 |
| 15th May 2025 (Thu) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 0 |
| 14th May 2025 (Wed) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 0 |
| 13th May 2025 (Tue) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 0 |
| 12th May 2025 (Mon) | 64.87103 | 64.87103 | 64.87103 | 64.87103 | 10 |