| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 72.54377 | 72.54377 | 72.54377 | 72.54377 | 14 |
| 29th Dec 2025 (Mon) | 74.32525 | 74.32525 | 74.32525 | 74.32525 | 1 |
| 26th Dec 2025 (Fri) | 75.94546 | 75.94546 | 75.94546 | 75.94546 | 0 |
| 25th Dec 2025 (Thu) | 75.94546 | 75.94546 | 75.94546 | 75.94546 | 0 |
| 24th Dec 2025 (Wed) | 75.94546 | 75.94546 | 75.94546 | 75.94546 | 16 |
| 23rd Dec 2025 (Tue) | 75.94546 | 75.94546 | 75.94546 | 75.94546 | 1 |
| 22nd Dec 2025 (Mon) | 76.53827 | 76.53827 | 76.53827 | 76.53827 | 3 |
| 19th Dec 2025 (Fri) | 77.53752 | 77.53752 | 77.53752 | 77.53752 | 32 |
| 18th Dec 2025 (Thu) | 75.52429 | 75.52429 | 75.52429 | 75.52429 | 0 |
| 17th Dec 2025 (Wed) | 78.71788 | 78.71788 | 78.71788 | 78.71788 | 30 |
| 16th Dec 2025 (Tue) | 78.67292 | 78.67292 | 78.67292 | 78.67292 | 2 |
| 15th Dec 2025 (Mon) | 78.67292 | 78.67292 | 78.67292 | 78.67292 | 3 |
| 12th Dec 2025 (Fri) | 82.45292 | 82.45292 | 82.45292 | 82.45292 | 0 |
| 11th Dec 2025 (Thu) | 82.45292 | 82.45292 | 82.45292 | 82.45292 | 5 |
| 10th Dec 2025 (Wed) | 82.45292 | 82.45292 | 82.45292 | 82.45292 | 10 |
| 9th Dec 2025 (Tue) | 82.45292 | 82.45292 | 82.45292 | 82.45292 | 29 |
| 8th Dec 2025 (Mon) | 84.80335 | 84.80335 | 84.80335 | 84.80335 | 17 |
| 5th Dec 2025 (Fri) | 79.60541 | 79.60541 | 79.60541 | 79.60541 | 0 |
| 4th Dec 2025 (Thu) | 79.60541 | 79.60541 | 79.60541 | 79.60541 | 11 |
| 3rd Dec 2025 (Wed) | 79.60541 | 79.60541 | 79.60541 | 79.60541 | 3 |
| 2nd Dec 2025 (Tue) | 79.60541 | 79.60541 | 79.60541 | 79.60541 | 3 |
| 1st Dec 2025 (Mon) | 79.60541 | 79.60541 | 79.60541 | 79.60541 | 276 |
| 28th Nov 2025 (Fri) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 13 |
| 27th Nov 2025 (Thu) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 0 |
| 26th Nov 2025 (Wed) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 0 |
| 25th Nov 2025 (Tue) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 0 |
| 24th Nov 2025 (Mon) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 2 |
| 21st Nov 2025 (Fri) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 17 |
| 20th Nov 2025 (Thu) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 51 |
| 19th Nov 2025 (Wed) | 75.52118 | 75.52118 | 75.52118 | 75.52118 | 3 |
| 18th Nov 2025 (Tue) | 75.52118 | 75.52118 | 75.52118 | 75.52118 | 197 |
| 17th Nov 2025 (Mon) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 0 |
| 14th Nov 2025 (Fri) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 0 |
| 13th Nov 2025 (Thu) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 6 |
| 12th Nov 2025 (Wed) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 0 |
| 11th Nov 2025 (Tue) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 168 |
| 10th Nov 2025 (Mon) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 606 |
| 7th Nov 2025 (Fri) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 145 |
| 6th Nov 2025 (Thu) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 7 |
| 5th Nov 2025 (Wed) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 1 |
| 4th Nov 2025 (Tue) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 6 |
| 3rd Nov 2025 (Mon) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 32 |
| 31st Oct 2025 (Fri) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 120 |