| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 13 |
| 27th Nov 2025 (Thu) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 0 |
| 26th Nov 2025 (Wed) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 0 |
| 25th Nov 2025 (Tue) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 0 |
| 24th Nov 2025 (Mon) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 2 |
| 21st Nov 2025 (Fri) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 17 |
| 20th Nov 2025 (Thu) | 74.87712 | 74.87712 | 74.87712 | 74.87712 | 51 |
| 19th Nov 2025 (Wed) | 75.52118 | 75.52118 | 75.52118 | 75.52118 | 3 |
| 18th Nov 2025 (Tue) | 75.52118 | 75.52118 | 75.52118 | 75.52118 | 197 |
| 17th Nov 2025 (Mon) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 0 |
| 14th Nov 2025 (Fri) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 0 |
| 13th Nov 2025 (Thu) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 6 |
| 12th Nov 2025 (Wed) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 0 |
| 11th Nov 2025 (Tue) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 168 |
| 10th Nov 2025 (Mon) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 606 |
| 7th Nov 2025 (Fri) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 145 |
| 6th Nov 2025 (Thu) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 7 |
| 5th Nov 2025 (Wed) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 1 |
| 4th Nov 2025 (Tue) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 6 |
| 3rd Nov 2025 (Mon) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 32 |
| 31st Oct 2025 (Fri) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 120 |
| 30th Oct 2025 (Thu) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 8 |
| 29th Oct 2025 (Wed) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 1 |
| 28th Oct 2025 (Tue) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 53 |
| 27th Oct 2025 (Mon) | 86.67442 | 86.67442 | 86.67442 | 86.67442 | 91 |
| 24th Oct 2025 (Fri) | 87.42661 | 87.42661 | 87.42661 | 87.42661 | 1 |
| 23rd Oct 2025 (Thu) | 87.42661 | 87.42661 | 87.42661 | 87.42661 | 7 |
| 22nd Oct 2025 (Wed) | 87.42661 | 87.42661 | 87.42661 | 87.42661 | 2 |
| 21st Oct 2025 (Tue) | 87.42661 | 87.42661 | 87.42661 | 87.42661 | 0 |
| 20th Oct 2025 (Mon) | 87.42661 | 87.42661 | 87.42661 | 87.42661 | 87 |
| 17th Oct 2025 (Fri) | 87.07664 | 87.07664 | 87.07664 | 87.07664 | 0 |
| 16th Oct 2025 (Thu) | 87.07664 | 87.07664 | 87.07664 | 87.07664 | 90 |
| 15th Oct 2025 (Wed) | 83.17305 | 83.17305 | 83.17305 | 83.17305 | 11 |
| 14th Oct 2025 (Tue) | 83.17305 | 83.17305 | 83.17305 | 83.17305 | 100 |
| 13th Oct 2025 (Mon) | 85.62027 | 85.62027 | 85.62027 | 85.62027 | 7 |
| 10th Oct 2025 (Fri) | 85.62027 | 85.62027 | 85.62027 | 85.62027 | 137 |
| 9th Oct 2025 (Thu) | 85.62027 | 85.62027 | 85.62027 | 85.62027 | 24 |
| 8th Oct 2025 (Wed) | 85.62027 | 85.62027 | 85.62027 | 85.62027 | 1,804 |
| 7th Oct 2025 (Tue) | 85.62027 | 85.62027 | 85.62027 | 85.62027 | 283 |
| 6th Oct 2025 (Mon) | 81.24491 | 81.24491 | 81.24491 | 81.24491 | 52 |
| 3rd Oct 2025 (Fri) | 81.24491 | 81.24491 | 81.24491 | 81.24491 | 59 |
| 2nd Oct 2025 (Thu) | 81.24491 | 81.24491 | 81.24491 | 81.24491 | 82 |
| 1st Oct 2025 (Wed) | 77.31633 | 77.31633 | 77.31633 | 77.31633 | 25 |
| 30th Sep 2025 (Tue) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 100 |
| 29th Sep 2025 (Mon) | 82.67723 | 82.67723 | 82.67723 | 82.67723 | 3 |