| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | $15.2255 | Cross OTC Trade |
18:33:42 - 06-Jun-25 |
| Unknown* | 50 | $15.3553 | Cross OTC Trade |
14:42:45 - 06-Jun-25 |
| Unknown* | 40 | $15.3255 | Cross OTC Trade |
14:39:04 - 06-Jun-25 |
| Unknown* | 1 | $15.2832 | Cross OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 6 | $15.26 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 67 | $15.26 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 6 | $15.26 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 19 | $15.26 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 10 | $15.21 | OTC Trade |
20:30:31 - 05-Jun-25 |
| Unknown* | 9 | $15.2645 | Cross OTC Trade |
20:16:17 - 05-Jun-25 |
| Unknown* | 6 | $15.2852 | Cross OTC Trade |
19:33:34 - 05-Jun-25 |
| Unknown* | 165 | $15.17 | OTC Trade |
18:15:59 - 05-Jun-25 |
| Unknown* | 2 | $15.1555 | Cross OTC Trade |
16:28:36 - 05-Jun-25 |
| Unknown* | 7 | $15.0455 | Cross OTC Trade |
15:46:06 - 05-Jun-25 |
| Unknown* | 1 | $15.1445 | Cross OTC Trade |
15:27:20 - 05-Jun-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 1 | $15.0555 | Cross OTC Trade |
14:52:31 - 05-Jun-25 |
| Unknown* | 1 | $15.228 | Cross OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 5 | $15.17 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 9 | $15.17 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 3 | $15.17 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 12 | $15.17 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $15.17 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 6 | $15.17 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 12 | $15.285 | OTC Trade |
20:54:29 - 04-Jun-25 |
| Unknown* | 300 | $15.25 | Cross OTC Trade |
20:33:03 - 04-Jun-25 |
| Unknown* | 136 | $15.19 | Cross OTC Trade |
19:50:25 - 04-Jun-25 |
| Unknown* | 14 | $15.20 | Cross OTC Trade |
19:45:25 - 04-Jun-25 |
| Unknown* | 17 | $15.2345 | Cross OTC Trade |
19:32:20 - 04-Jun-25 |
| Unknown* | 2 | $15.1855 | Cross OTC Trade |
18:47:36 - 04-Jun-25 |
| Unknown* | 4 | $15.1376 | Cross OTC Trade |
16:47:57 - 04-Jun-25 |
| Unknown* | 1 | $15.0645 | Cross OTC Trade |
15:59:01 - 04-Jun-25 |
| Unknown* | 4 | $15.0255 | Cross OTC Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 6 | $15.0155 | Cross OTC Trade |
15:28:20 - 04-Jun-25 |
| Unknown* | 1 | $14.9179 | Cross OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 6 | $14.82 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 1 | $14.82 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 10 | $14.82 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 1 | $14.82 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $14.82 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 3 | $14.82 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 66 | $14.82 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 2 | $14.82 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $14.82 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 336 | $14.705 | OTC Trade |
20:57:08 - 03-Jun-25 |
| Unknown* | 24 | $14.7636 | Cross OTC Trade |
20:23:38 - 03-Jun-25 |
| Unknown* | 1 | $14.7554 | Cross OTC Trade |
19:51:31 - 03-Jun-25 |
| Unknown* | 6 | $14.6828 | Cross OTC Trade |
17:18:32 - 03-Jun-25 |
| Unknown* | 10 | $14.2446 | Cross OTC Trade |
15:36:13 - 03-Jun-25 |
| Unknown* | 8 | $14.2171 | Cross OTC Trade |
15:06:02 - 03-Jun-25 |
| Unknown* | 21 | $13.7251 | Cross OTC Trade |
17:41:08 - 02-Jun-25 |
| Unknown* | 342 | $13.7251 | Cross OTC Trade |
17:41:08 - 02-Jun-25 |
| Unknown* | 9 | $13.5351 | Cross OTC Trade |
16:22:04 - 02-Jun-25 |
| Unknown* | 1 | $13.4049 | Cross OTC Trade |
15:22:39 - 02-Jun-25 |
| Unknown* | 29 | $13.5645 | Cross OTC Trade |
14:41:13 - 02-Jun-25 |
| Unknown* | 1 | $13.6656 | Cross OTC Trade |
14:31:13 - 02-Jun-25 |
| Unknown* | 72 | $13.63 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 19 | $13.63 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 42 | $13.63 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 14 | $13.63 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 10 | $13.63 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 4 | $13.63 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 200 | $13.89 | OTC Trade |
20:56:34 - 30-May-25 |
| Unknown* | 200 | $13.905 | OTC Trade |
20:56:34 - 30-May-25 |
| Unknown* | 58 | $13.755 | Cross OTC Trade |
17:41:47 - 30-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
15:18:21 - 30-May-25 |
| Unknown* | 200 | $13.89 | OTC Trade |
15:18:21 - 30-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
15:06:31 - 30-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
15:06:31 - 30-May-25 |
| Unknown* | 100 | $13.89 | OTC Trade |
15:06:31 - 30-May-25 |
| Unknown* | 300 | $13.89 | OTC Trade |
15:05:51 - 30-May-25 |
| Unknown* | 162 | $13.89 | OTC Trade |
15:05:51 - 30-May-25 |
| Unknown* | 138 | $13.89 | OTC Trade |
15:05:51 - 30-May-25 |
| Unknown* | 477 | $14.01613 | Currency Conversion Negotiated Trade |
14:33:27 - 30-May-25 |
| Unknown* | 4 | $14.0954 | Cross OTC Trade |
14:30:19 - 30-May-25 |
| Unknown* | 1 | $13.99 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 19 | $13.99 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 119 | $13.99 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 10 | $13.795 | Cross OTC Trade |
19:11:14 - 29-May-25 |
| Unknown* | 10 | $13.795 | Cross OTC Trade |
19:08:25 - 29-May-25 |
| Unknown* | 8 | $13.6151 | Cross OTC Trade |
16:36:35 - 29-May-25 |
| Unknown* | 6 | $13.6151 | Cross OTC Trade |
16:36:35 - 29-May-25 |
| Unknown* | 60 | $13.6551 | Cross OTC Trade |
15:30:34 - 29-May-25 |
| Unknown* | 7 | $13.6551 | Cross OTC Trade |
15:25:33 - 29-May-25 |
| Unknown* | 80 | $13.5549 | Cross OTC Trade |
14:43:25 - 29-May-25 |
| Unknown* | 2 | $13.6428 | Cross OTC Trade |
14:35:28 - 29-May-25 |
| Unknown* | 36 | $13.60 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 39 | $13.60 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 75 | $13.1664 | Cross OTC Trade |
20:24:53 - 28-May-25 |
| Unknown* | 1 | $13.1448 | Cross OTC Trade |
20:20:34 - 28-May-25 |
| Unknown* | 1 | $13.2352 | Cross OTC Trade |
19:27:51 - 28-May-25 |
| Unknown* | 2 | $13.2048 | Cross OTC Trade |
18:32:21 - 28-May-25 |
| Unknown* | 3 | $13.3278 | Cross OTC Trade |
15:48:22 - 28-May-25 |
| Unknown* | 44 | $13.45 | OTC Trade |
14:41:39 - 28-May-25 |
| Unknown* | 1 | $13.4203 | Cross OTC Trade |
14:30:09 - 28-May-25 |
| Unknown* | 14 | $13.30 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 38 | $13.3048 | Cross OTC Trade |
18:25:38 - 27-May-25 |
| Unknown* | 10 | $13.5503 | Cross OTC Trade |
14:45:19 - 27-May-25 |
| Unknown* | 1 | $13.5907 | Cross OTC Trade |
14:31:53 - 27-May-25 |
| Unknown* | 1 | $13.5907 | Cross OTC Trade |
14:31:51 - 27-May-25 |
| Unknown* | 1 | $13.5907 | Cross OTC Trade |
14:31:14 - 27-May-25 |
| Unknown* | 7 | $13.53 | Cross OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 4 | $13.53 | Cross OTC Trade |
14:30:05 - 27-May-25 |
| Unknown* | 10 | $13.53 | Cross OTC Trade |
14:30:05 - 27-May-25 |
| Unknown* | 2 | $13.53 | Cross OTC Trade |
14:30:03 - 27-May-25 |
| Unknown* | 4 | $13.53 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 24 | $13.53 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 35 | $13.425 | OTC Trade |
20:52:57 - 23-May-25 |
| Unknown* | 1 | $13.4252 | Cross OTC Trade |
20:21:56 - 23-May-25 |
| Unknown* | 1 | $13.3472 | Cross OTC Trade |
18:54:20 - 23-May-25 |
| Unknown* | 6 | $13.28 | Cross OTC Trade |
14:30:02 - 23-May-25 |
| Unknown* | 1 | $13.28 | Cross OTC Trade |
14:30:02 - 23-May-25 |
| Unknown* | 400 | $13.325 | OTC Trade |
20:54:00 - 22-May-25 |
| Unknown* | 50 | $13.3276 | Cross OTC Trade |
19:43:25 - 22-May-25 |
| Unknown* | 100 | $13.3554 | OTC Trade |
15:05:17 - 22-May-25 |
| Unknown* | 1 | $13.3852 | Cross OTC Trade |
19:45:52 - 21-May-25 |
| Unknown* | 11 | $13.5851 | Cross OTC Trade |
17:42:49 - 21-May-25 |
| Unknown* | 14 | $13.3052 | Cross OTC Trade |
20:27:04 - 20-May-25 |
| Unknown* | 44 | $13.5228 | Cross OTC Trade |
14:30:42 - 20-May-25 |
| Unknown* | 1 | $13.5228 | Cross OTC Trade |
14:30:35 - 20-May-25 |
| Unknown* | 1 | $13.5228 | Cross OTC Trade |
14:30:34 - 20-May-25 |
| Unknown* | 7 | $13.40 | Cross OTC Trade |
14:30:02 - 20-May-25 |
| Unknown* | 851 | $13.40 | Cross OTC Trade |
14:30:02 - 20-May-25 |
| Unknown* | 9 | $13.40 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 1 | $13.40 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 7 | $13.4703 | Cross OTC Trade |
18:46:38 - 19-May-25 |
| Unknown* | 1 | $13.5758 | Cross OTC Trade |
14:31:29 - 19-May-25 |
| Unknown* | 43 | $13.40 | Cross OTC Trade |
14:30:04 - 19-May-25 |
| Unknown* | 1 | $13.40 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 2 | $13.40 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 1 | $13.40 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 1 | $13.40 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 50 | $13.395 | OTC Trade |
20:58:27 - 16-May-25 |
| Unknown* | 100 | $13.3763 | OTC Trade |
20:58:26 - 16-May-25 |
| Unknown* | 93 | $13.3749 | OTC Trade |
20:52:42 - 16-May-25 |
| Unknown* | 110 | $13.4452 | Cross OTC Trade |
20:05:29 - 16-May-25 |
| Unknown* | 16 | $13.4503 | Cross OTC Trade |
17:32:22 - 16-May-25 |
| Unknown* | 376 | $13.3048 | Cross OTC Trade |
16:54:13 - 16-May-25 |
| Unknown* | 20 | $13.3752 | Cross OTC Trade |
16:53:44 - 16-May-25 |
| Unknown* | 366 | $13.5952 | Cross OTC Trade |
15:32:48 - 16-May-25 |
| Unknown* | 1 | $13.5952 | Cross OTC Trade |
15:32:48 - 16-May-25 |
| Unknown* | 1 | $13.40 | Cross OTC Trade |
14:30:01 - 16-May-25 |
| Unknown* | 400 | $13.019 | OTC Trade |
20:56:38 - 15-May-25 |
| Unknown* | 20 | $13.05 | OTC Trade |
20:26:17 - 15-May-25 |
| Unknown* | 8 | $13.1752 | Cross OTC Trade |
18:31:04 - 15-May-25 |
| Unknown* | 15 | $13.08 | OTC Trade |
18:07:34 - 15-May-25 |
| Unknown* | 23 | $13.1752 | Cross OTC Trade |
18:04:49 - 15-May-25 |
| Unknown* | 1 | $13.1652 | Cross OTC Trade |
16:59:18 - 15-May-25 |
| Unknown* | 326 | $13.0647 | Cross OTC Trade |
16:50:31 - 15-May-25 |
| Unknown* | 99 | $13.18 | Cross OTC Trade |
14:30:02 - 15-May-25 |
| Unknown* | 7 | $13.18 | Cross OTC Trade |
14:30:02 - 15-May-25 |
| Unknown* | 6 | $13.18 | Cross OTC Trade |
14:30:01 - 15-May-25 |
| Unknown* | 298 | $13.275 | OTC Trade |
20:56:48 - 14-May-25 |
| Unknown* | 1 | $13.4052 | Cross OTC Trade |
19:07:47 - 14-May-25 |
| Unknown* | 4 | $13.2952 | Cross OTC Trade |
18:49:12 - 14-May-25 |
| Unknown* | 1 | $13.3852 | Cross OTC Trade |
17:10:41 - 14-May-25 |
| Unknown* | 100 | $13.3852 | Cross OTC Trade |
17:08:45 - 14-May-25 |
| Unknown* | 73 | $13.4981 | Cross OTC Trade |
14:43:14 - 14-May-25 |
| Unknown* | 2 | $13.6758 | Cross OTC Trade |
14:30:41 - 14-May-25 |
| Unknown* | 39 | $13.38 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 4 | $13.38 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 1 | $13.2791 | Cross OTC Trade |
20:51:03 - 13-May-25 |
| Unknown* | 100 | $13.30 | OTC Trade |
20:39:21 - 13-May-25 |
| Unknown* | 100 | $13.23 | OTC Trade |
20:31:06 - 13-May-25 |
| Unknown* | 100 | $13.23 | OTC Trade |
20:30:21 - 13-May-25 |
| Unknown* | 100 | $13.20 | OTC Trade |
20:30:10 - 13-May-25 |
| Unknown* | 100 | $13.23 | OTC Trade |
20:16:46 - 13-May-25 |
| Unknown* | 100 | $13.23 | OTC Trade |
20:12:55 - 13-May-25 |
| Unknown* | 184 | $13.23 | OTC Trade |
20:12:11 - 13-May-25 |
| Unknown* | 100 | $13.33 | OTC Trade |
20:11:12 - 13-May-25 |
| Unknown* | 2 | $13.3852 | Cross OTC Trade |
20:03:15 - 13-May-25 |
| Unknown* | 10 | $13.3852 | Cross OTC Trade |
19:59:30 - 13-May-25 |
| Unknown* | 2 | $13.4252 | Cross OTC Trade |
19:46:01 - 13-May-25 |
| Unknown* | 2 | $13.3248 | Cross OTC Trade |
19:42:19 - 13-May-25 |
| Unknown* | 10 | $13.6105 | Cross OTC Trade |
16:28:34 - 13-May-25 |
| Unknown* | 80 | $13.6908 | Cross OTC Trade |
15:54:03 - 13-May-25 |
| Unknown* | 1 | $13.5303 | Cross OTC Trade |
14:36:15 - 13-May-25 |
| Unknown* | 146 | $13.5304 | Cross OTC Trade |
14:36:15 - 13-May-25 |
| Unknown* | 1 | $13.5951 | Cross OTC Trade |
14:30:26 - 13-May-25 |
| Unknown* | 73 | $13.50 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 6 | $14.0249 | Cross OTC Trade |
19:26:28 - 12-May-25 |
| Unknown* | 1 | $14.0549 | Cross OTC Trade |
18:58:15 - 12-May-25 |
| Unknown* | 213 | $14.035 | Cross OTC Trade |
18:15:57 - 12-May-25 |
| Unknown* | 70 | $14.0003 | Cross OTC Trade |
17:52:46 - 12-May-25 |
| Unknown* | 71 | $14.0053 | Cross OTC Trade |
16:57:11 - 12-May-25 |
| Unknown* | 195 | $13.925 | Cross OTC Trade |
16:08:15 - 12-May-25 |
| Unknown* | 9 | $13.9178 | Cross OTC Trade |
15:35:51 - 12-May-25 |
| Unknown* | 3 | $13.90 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 2 | $14.3848 | Cross OTC Trade |
20:14:17 - 09-May-25 |
| Unknown* | 1 | $14.3848 | Cross OTC Trade |
20:14:17 - 09-May-25 |
| Unknown* | 1 | $14.40 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 4 | $14.40 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 30 | $14.7247 | Cross OTC Trade |
20:41:13 - 08-May-25 |
| Unknown* | 5 | $14.7447 | Cross OTC Trade |
19:44:56 - 08-May-25 |
| Unknown* | 17 | $14.7547 | Cross OTC Trade |
19:18:53 - 08-May-25 |
| Unknown* | 35 | $14.7554 | Cross OTC Trade |
18:13:29 - 08-May-25 |
| Unknown* | 4 | $14.6349 | Cross OTC Trade |
16:19:22 - 08-May-25 |
| Unknown* | 996 | $14.6349 | Cross OTC Trade |
16:19:22 - 08-May-25 |
| Unknown* | 20 | $14.5303 | Cross OTC Trade |
15:05:27 - 07-May-25 |
| Unknown* | 1 | $14.6883 | Cross OTC Trade |
14:30:30 - 07-May-25 |