| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $13.1855 | Cross OTC Trade |
15:45:52 - 30-Dec-25 |
| Unknown* | 1 | $13.3181 | Cross OTC Trade |
14:30:04 - 30-Dec-25 |
| Unknown* | 7 | $13.17 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 14 | $13.17 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 6 | $13.17 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 100 | $13.325 | OTC Trade |
18:21:35 - 29-Dec-25 |
| Unknown* | 50 | $13.2954 | OTC Trade |
15:42:15 - 29-Dec-25 |
| Unknown* | 5 | $13.49 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 1 | $13.49 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 1 | $13.4845 | Cross OTC Trade |
14:55:36 - 29-Dec-25 |
| Unknown* | 14 | $13.49 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 4 | $13.49 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 73 | $13.49 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 14 | $13.49 | Cross OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 33 | $13.49 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 100 | $13.50 | OTC Trade |
13:50:35 - 29-Dec-25 |
| Unknown* | 5 | $13.55 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 5 | $13.55 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 3 | $13.55 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 3 | $13.55 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 1 | $13.50 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 6 | $13.50 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 3 | $13.4828 | Cross OTC Trade |
19:30:27 - 23-Dec-25 |
| Unknown* | 7 | $13.4944 | Cross OTC Trade |
17:54:43 - 23-Dec-25 |
| Unknown* | 35 | $13.2372 | Cross OTC Trade |
15:44:18 - 23-Dec-25 |
| Unknown* | 7 | $13.18 | Cross OTC Trade |
14:30:04 - 23-Dec-25 |
| Unknown* | 3 | $13.36 | Cross OTC Trade |
20:52:21 - 22-Dec-25 |
| Unknown* | 3 | $13.3678 | Cross OTC Trade |
18:41:22 - 22-Dec-25 |
| Unknown* | 7 | $13.3703 | Cross OTC Trade |
17:39:12 - 22-Dec-25 |
| Unknown* | 5 | $13.4086 | Cross OTC Trade |
15:35:16 - 22-Dec-25 |
| Unknown* | 14 | $13.63 | Cross OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 1 | $13.63 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 21 | $13.63 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 1 | $13.47 | Cross OTC Trade |
15:02:54 - 19-Dec-25 |
| Unknown* | 2 | $13.34 | Cross OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 3 | $13.34 | Cross OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 209 | $13.3645 | Cross OTC Trade |
16:19:58 - 18-Dec-25 |
| Unknown* | 3 | $13.28 | Cross OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 100 | $13.23 | OTC Trade |
20:55:17 - 17-Dec-25 |
| Unknown* | 185 | $13.1985 | OTC Trade |
16:05:38 - 17-Dec-25 |
| Unknown* | 209 | $13.3304 | Cross OTC Trade |
15:33:45 - 17-Dec-25 |
| Unknown* | 5 | $13.24 | Cross OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 1 | $13.24 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 1 | $13.24 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 3 | $13.24 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 6 | $13.24 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 3 | $13.24 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 59 | $13.0954 | Cross OTC Trade |
18:46:28 - 16-Dec-25 |
| Unknown* | 25 | $13.3478 | Cross OTC Trade |
15:43:54 - 15-Dec-25 |
| Unknown* | 14 | $13.46 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 3 | $13.46 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 2 | $13.46 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 5 | $13.5844 | Cross OTC Trade |
17:14:54 - 12-Dec-25 |
| Unknown* | 80 | $13.56 | Cross OTC Trade |
16:54:07 - 12-Dec-25 |
| Unknown* | 2 | $13.79 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 500 | $13.615 | OTC Trade |
20:55:41 - 11-Dec-25 |
| Unknown* | 154 | $13.5856 | Cross OTC Trade |
18:07:37 - 11-Dec-25 |
| Unknown* | 9 | $13.6056 | Cross OTC Trade |
17:16:25 - 11-Dec-25 |
| Unknown* | 30 | $13.6308 | OTC Trade |
16:26:54 - 11-Dec-25 |
| Unknown* | 30 | $13.6308 | OTC Trade |
16:25:34 - 11-Dec-25 |
| Unknown* | 7 | $13.6842 | Cross OTC Trade |
16:04:28 - 11-Dec-25 |
| Unknown* | 100 | $13.755 | OTC Trade |
20:53:08 - 10-Dec-25 |
| Unknown* | 2 | $13.7652 | Cross OTC Trade |
18:42:10 - 10-Dec-25 |
| Unknown* | 10 | $13.7943 | Cross OTC Trade |
17:38:57 - 10-Dec-25 |
| Unknown* | 72 | $13.7057 | Cross OTC Trade |
17:29:00 - 10-Dec-25 |
| Unknown* | 1 | $13.7643 | Cross OTC Trade |
19:58:12 - 09-Dec-25 |
| Unknown* | 71 | $13.7643 | Cross OTC Trade |
19:58:12 - 09-Dec-25 |
| Unknown* | 3 | $14.105 | Cross OTC Trade |
20:53:06 - 08-Dec-25 |
| Unknown* | 25 | $14.1428 | Cross OTC Trade |
18:29:01 - 08-Dec-25 |
| Unknown* | 15 | $14.09 | Cross OTC Trade |
17:28:19 - 08-Dec-25 |
| Unknown* | 1 | $14.0358 | Cross OTC Trade |
16:21:15 - 08-Dec-25 |
| Unknown* | 1 | $14.1642 | Cross OTC Trade |
16:07:17 - 08-Dec-25 |
| Unknown* | 8 | $14.5187 | Cross OTC Trade |
14:31:25 - 08-Dec-25 |
| Unknown* | 2 | $14.5187 | Cross OTC Trade |
14:31:09 - 08-Dec-25 |
| Unknown* | 22 | $14.21 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 219 | $14.21 | Cross OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 33 | $14.21 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 5 | $14.21 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 20 | $14.16 | Cross OTC Trade |
20:54:07 - 05-Dec-25 |
| Unknown* | 100 | $14.2072 | OTC Trade |
14:44:23 - 05-Dec-25 |
| Unknown* | 1 | $14.34 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 2 | $14.34 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 24 | $14.18 | OTC Trade |
20:54:12 - 04-Dec-25 |
| Unknown* | 2 | $14.1759 | Cross OTC Trade |
18:25:02 - 04-Dec-25 |
| Unknown* | 10 | $14.2541 | Cross OTC Trade |
19:38:30 - 03-Dec-25 |
| Unknown* | 2 | $14.11 | Cross OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 10 | $14.3228 | Cross OTC Trade |
20:16:23 - 02-Dec-25 |
| Unknown* | 10 | $14.2472 | Cross OTC Trade |
20:13:50 - 02-Dec-25 |
| Unknown* | 3 | $14.2159 | Cross OTC Trade |
19:31:02 - 02-Dec-25 |
| Unknown* | 3 | $14.42 | Cross OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 50 | $14.4882 | OTC Trade |
19:16:19 - 01-Dec-25 |
| Unknown* | 30 | $14.4395 | Cross OTC Trade |
17:18:35 - 01-Dec-25 |
| Unknown* | 1 | $14.4654 | Cross OTC Trade |
14:31:41 - 01-Dec-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:53:26 - 28-Nov-25 |
| Unknown* | 20 | $14.36 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $14.36 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 1 | $14.46 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 53 | $14.1959 | Cross OTC Trade |
20:10:03 - 25-Nov-25 |
| Unknown* | 26 | $14.182 | OTC Trade |
20:55:38 - 24-Nov-25 |
| Unknown* | 11 | $14.1957 | Cross OTC Trade |
18:19:47 - 24-Nov-25 |
| Unknown* | 23 | $14.1941 | OTC Trade |
16:43:45 - 24-Nov-25 |
| Unknown* | 2 | $14.2046 | Cross OTC Trade |
15:46:29 - 24-Nov-25 |
| Unknown* | 1 | $14.3354 | Cross OTC Trade |
14:30:56 - 24-Nov-25 |
| Unknown* | 2 | $14.01 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 29 | $14.01 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 3 | $14.01 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 7 | $14.0742 | Cross OTC Trade |
18:35:22 - 21-Nov-25 |
| Unknown* | 7 | $14.0742 | Cross OTC Trade |
17:54:46 - 21-Nov-25 |
| Unknown* | 8 | $14.0742 | Cross OTC Trade |
16:08:07 - 21-Nov-25 |
| Unknown* | 3 | $14.351 | Cross OTC Trade |
14:34:29 - 21-Nov-25 |
| Unknown* | 3 | $14.2941 | Cross OTC Trade |
19:27:35 - 20-Nov-25 |
| Unknown* | 1 | $14.5579 | Cross OTC Trade |
14:30:37 - 20-Nov-25 |
| Unknown* | 9 | $14.62 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 8 | $14.62 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 30 | $14.5025 | OTC Trade |
17:13:56 - 19-Nov-25 |
| Unknown* | 31 | $14.59 | OTC Trade |
15:26:57 - 19-Nov-25 |
| Unknown* | 1 | $14.688 | Cross OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 22 | $14.615 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 14 | $14.52 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 16 | $14.7239 | Cross OTC Trade |
20:33:30 - 17-Nov-25 |
| Unknown* | 32 | $14.7538 | OTC Trade |
19:27:57 - 17-Nov-25 |
| Unknown* | 80 | $14.9639 | Cross OTC Trade |
17:30:07 - 17-Nov-25 |
| Unknown* | 3 | $14.90 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 7 | $14.95 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 100 | $15.2056 | OTC Trade |
20:56:08 - 13-Nov-25 |
| Unknown* | 3 | $15.2697 | OTC Trade |
17:27:16 - 13-Nov-25 |
| Unknown* | 6 | $15.2795 | OTC Trade |
17:26:50 - 13-Nov-25 |
| Unknown* | 1 | $15.4403 | Cross OTC Trade |
15:51:27 - 13-Nov-25 |
| Unknown* | 14 | $15.4403 | Cross OTC Trade |
15:51:26 - 13-Nov-25 |
| Unknown* | 4 | $15.3037 | Cross OTC Trade |
19:53:54 - 12-Nov-25 |
| Unknown* | 150 | $15.268 | OTC Trade |
18:33:13 - 12-Nov-25 |
| Unknown* | 32 | $15.2958 | Cross OTC Trade |
17:09:22 - 12-Nov-25 |
| Unknown* | 387 | $15.15528 | Currency Conversion Negotiated Trade |
16:09:35 - 12-Nov-25 |
| Unknown* | 1 | $15.2637 | Cross OTC Trade |
15:22:15 - 12-Nov-25 |
| Unknown* | 6 | $15.09 | OTC Trade |
14:50:36 - 11-Nov-25 |
| Unknown* | 22 | $15.2207 | OTC Trade |
14:30:36 - 11-Nov-25 |
| Unknown* | 1 | $15.1238 | Cross OTC Trade |
20:27:51 - 10-Nov-25 |
| Unknown* | 17 | $14.9662 | Cross OTC Trade |
19:38:02 - 10-Nov-25 |
| Unknown* | 7 | $15.0438 | Cross OTC Trade |
17:53:07 - 10-Nov-25 |
| Unknown* | 3 | $15.1507 | OTC Trade |
15:03:15 - 10-Nov-25 |
| Unknown* | 12 | $15.157 | OTC Trade |
15:02:44 - 10-Nov-25 |
| Unknown* | 54 | $14.9362 | Cross OTC Trade |
15:23:19 - 07-Nov-25 |
| Unknown* | 1 | $14.9722 | Cross OTC Trade |
15:05:36 - 07-Nov-25 |
| Unknown* | 55 | $15.14 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 1 | $15.4164 | Cross OTC Trade |
17:49:26 - 06-Nov-25 |
| Unknown* | 2 | $15.4647 | Cross OTC Trade |
15:24:49 - 06-Nov-25 |
| Unknown* | 23 | $15.4121 | Cross OTC Trade |
15:05:44 - 06-Nov-25 |
| Unknown* | 82 | $15.62379 | Currency Conversion Negotiated Trade |
18:11:57 - 05-Nov-25 |
| Unknown* | 32 | $15.5831 | OTC Trade |
15:33:30 - 05-Nov-25 |
| Unknown* | 26 | $15.507 | Cross OTC Trade |
15:07:46 - 05-Nov-25 |
| Unknown* | 1 | $15.4895 | Cross OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 9 | $15.49 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 1 | $15.49 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 31 | $15.49 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 3 | $15.49 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 9 | $15.4764 | Cross OTC Trade |
20:31:01 - 04-Nov-25 |
| Unknown* | 15 | $15.6472 | Cross OTC Trade |
17:47:26 - 04-Nov-25 |
| Unknown* | 25 | $15.635 | OTC Trade |
17:43:16 - 04-Nov-25 |
| Unknown* | 9 | $15.7553 | Cross OTC Trade |
15:42:26 - 04-Nov-25 |
| Unknown* | 6 | $15.7274 | OTC Trade |
15:27:17 - 04-Nov-25 |
| Unknown* | 1 | $15.55 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 54 | $15.55 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 100 | $15.377 | OTC Trade |
20:57:11 - 03-Nov-25 |
| Unknown* | 100 | $15.388 | OTC Trade |
20:57:11 - 03-Nov-25 |
| Unknown* | 28 | $15.3664 | Cross OTC Trade |
20:28:42 - 03-Nov-25 |
| Unknown* | 84 | $15.42778 | Currency Conversion Negotiated Trade |
17:50:29 - 03-Nov-25 |
| Unknown* | 2 | $15.4103 | Cross OTC Trade |
17:42:18 - 03-Nov-25 |
| Unknown* | 64 | $15.4078 | Cross OTC Trade |
17:32:39 - 03-Nov-25 |
| Unknown* | 10 | $15.2521 | Cross OTC Trade |
17:17:31 - 03-Nov-25 |
| Unknown* | 28 | $15.2137 | Cross OTC Trade |
15:55:30 - 03-Nov-25 |
| Unknown* | 32 | $15.1304 | Cross OTC Trade |
15:00:26 - 03-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 1 | $15.1034 | Cross OTC Trade |
14:30:34 - 03-Nov-25 |
| Unknown* | 1 | $14.79 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 4 | $14.79 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 6 | $14.63 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 1 | $14.63 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 20 | $14.44 | Cross OTC Trade |
19:47:15 - 30-Oct-25 |
| Unknown* | 60 | $14.5664 | Cross OTC Trade |
18:56:26 - 30-Oct-25 |
| Unknown* | 42 | $14.5664 | Cross OTC Trade |
18:56:26 - 30-Oct-25 |
| Unknown* | 20 | $14.7647 | Cross OTC Trade |
16:10:27 - 30-Oct-25 |
| Unknown* | 6 | $14.6353 | Cross OTC Trade |
16:02:25 - 30-Oct-25 |
| Unknown* | 74 | $14.4242 | Cross OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 22 | $14.66 | Cross OTC Trade |
18:35:35 - 29-Oct-25 |
| Unknown* | 13 | $14.8046 | Cross OTC Trade |
18:27:45 - 29-Oct-25 |
| Unknown* | 31 | $14.72 | OTC Trade |
16:01:48 - 29-Oct-25 |
| Unknown* | 221 | $14.81543 | Currency Conversion Negotiated Trade |
15:42:45 - 29-Oct-25 |
| Unknown* | 3 | $14.9331 | Cross OTC Trade |
14:11:16 - 29-Oct-25 |
| Unknown* | 3 | $14.69 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 6 | $14.8246 | Cross OTC Trade |
18:00:10 - 28-Oct-25 |
| Unknown* | 1 | $14.7047 | Cross OTC Trade |
16:42:35 - 28-Oct-25 |
| Unknown* | 100 | $14.7186 | OTC Trade |
15:49:23 - 28-Oct-25 |
| Unknown* | 1 | $14.67 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 67 | $14.82 | Cross OTC Trade |
19:50:39 - 27-Oct-25 |
| Unknown* | 6 | $14.9846 | Cross OTC Trade |
17:28:14 - 27-Oct-25 |
| Unknown* | 74 | $14.8354 | Cross OTC Trade |
16:40:21 - 27-Oct-25 |
| Unknown* | 7 | $14.82 | Cross OTC Trade |
16:35:52 - 27-Oct-25 |
| Unknown* | 10 | $14.9846 | Cross OTC Trade |
14:02:49 - 27-Oct-25 |
| Unknown* | 123 | $14.81 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 25 | $14.7355 | Cross OTC Trade |
20:57:54 - 24-Oct-25 |