| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.4103 | Negotiated Trade OTC Trade |
14:54:57 - 30-Mar-26 |
| Unknown* | 12 | $14.4297 | Negotiated Trade OTC Trade |
14:41:15 - 30-Mar-26 |
| Unknown* | 1 | $14.40 | Negotiated Trade OTC Trade |
14:30:05 - 30-Mar-26 |
| Unknown* | 3 | $14.40 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 4 | $14.004 | OTC Trade |
17:01:20 - 27-Mar-26 |
| Unknown* | 50 | $14.01 | OTC Trade |
17:00:44 - 27-Mar-26 |
| Unknown* | 3 | $13.8042 | Negotiated Trade OTC Trade |
14:32:20 - 27-Mar-26 |
| Unknown* | 9 | $13.8557 | Negotiated Trade OTC Trade |
19:41:32 - 26-Mar-26 |
| Unknown* | 10 | $13.9652 | Negotiated Trade OTC Trade |
18:42:50 - 26-Mar-26 |
| Unknown* | 1 | $13.9652 | Negotiated Trade OTC Trade |
17:49:06 - 26-Mar-26 |
| Unknown* | 100 | $13.8947 | Negotiated Trade OTC Trade |
17:19:03 - 26-Mar-26 |
| Unknown* | 12 | $14.2885 | Negotiated Trade OTC Trade |
13:56:22 - 26-Mar-26 |
| Unknown* | 1 | $14.145 | Negotiated Trade OTC Trade |
13:30:13 - 26-Mar-26 |
| Unknown* | 2 | $14.2935 | Negotiated Trade OTC Trade |
13:30:13 - 26-Mar-26 |
| Unknown* | 13 | $13.98 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 8 | $13.98 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 10 | $14.1605 | Negotiated Trade OTC Trade |
18:33:33 - 25-Mar-26 |
| Unknown* | 17 | $14.1606 | Negotiated Trade OTC Trade |
18:13:32 - 25-Mar-26 |
| Unknown* | 4 | $13.9919 | Negotiated Trade OTC Trade |
16:59:22 - 25-Mar-26 |
| Unknown* | 6 | $14.1581 | Negotiated Trade OTC Trade |
15:07:52 - 25-Mar-26 |
| Unknown* | 3 | $14.10 | Negotiated Trade OTC Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 0 | $13.84 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 200 | $14.108 | OTC Trade |
19:54:18 - 24-Mar-26 |
| Unknown* | 100 | $14.108 | OTC Trade |
19:54:18 - 24-Mar-26 |
| Unknown* | 1 | $14.0242 | Negotiated Trade OTC Trade |
16:49:51 - 24-Mar-26 |
| Unknown* | 3 | $13.84 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 3 | $14.0428 | Negotiated Trade OTC Trade |
18:18:47 - 23-Mar-26 |
| Unknown* | 4 | $14.296 | Negotiated Trade OTC Trade |
13:30:51 - 23-Mar-26 |
| Unknown* | 0 | $14.21 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $13.86 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 348 | $13.80 | Negotiated Trade OTC Trade |
18:41:17 - 20-Mar-26 |
| Unknown* | 26 | $13.8543 | Negotiated Trade OTC Trade |
14:20:17 - 20-Mar-26 |
| Unknown* | 1 | $13.918 | Negotiated Trade OTC Trade |
17:51:26 - 19-Mar-26 |
| Unknown* | 0 | $14.03 | SI Trade |
17:27:56 - 19-Mar-26 |
| Unknown* | 1,000 | $13.8325 | Negotiated Trade OTC Trade |
15:57:41 - 19-Mar-26 |
| Unknown* | 9 | $13.7944 | Negotiated Trade OTC Trade |
14:25:50 - 19-Mar-26 |
| Unknown* | 0 | $13.70 | SI Trade |
13:30:35 - 19-Mar-26 |
| Unknown* | 2 | $14.14 | Negotiated Trade OTC Trade |
19:55:59 - 18-Mar-26 |
| Unknown* | 2 | $14.0746 | Negotiated Trade OTC Trade |
18:49:37 - 18-Mar-26 |
| Unknown* | 3 | $13.9796 | Negotiated Trade OTC Trade |
16:39:24 - 18-Mar-26 |
| Unknown* | 7 | $14.0946 | Negotiated Trade OTC Trade |
14:22:23 - 18-Mar-26 |
| Unknown* | 1 | $14.233 | Negotiated Trade OTC Trade |
13:30:23 - 18-Mar-26 |
| Unknown* | 19 | $14.25 | Negotiated Trade OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 20 | $14.25 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 2 | $14.363 | Negotiated Trade OTC Trade |
17:36:54 - 17-Mar-26 |
| Unknown* | 7 | $14.363 | Negotiated Trade OTC Trade |
17:36:54 - 17-Mar-26 |
| Unknown* | 3 | $14.2521 | Negotiated Trade OTC Trade |
15:13:26 - 17-Mar-26 |
| Unknown* | 1 | $14.3779 | Negotiated Trade OTC Trade |
13:30:13 - 17-Mar-26 |
| Unknown* | 1 | $14.28 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $14.19 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 33 | $14.28 | Negotiated Trade OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 9 | $14.4179 | Negotiated Trade OTC Trade |
16:26:13 - 16-Mar-26 |
| Unknown* | 364 | $14.0958 | Negotiated Trade OTC Trade |
14:53:06 - 16-Mar-26 |
| Unknown* | 1 | $14.00 | Negotiated Trade OTC Trade |
13:30:03 - 16-Mar-26 |
| Unknown* | 1 | $14.00 | Negotiated Trade OTC Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $14.32 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 1 | $13.937 | Negotiated Trade OTC Trade |
17:14:41 - 13-Mar-26 |
| Unknown* | 0 | $14.12 | SI Trade |
16:27:31 - 13-Mar-26 |
| Unknown* | 0 | $14.12 | SI Trade |
16:17:32 - 13-Mar-26 |
| Unknown* | 0 | $14.29 | SI Trade |
13:38:30 - 13-Mar-26 |
| Unknown* | 0 | $14.58 | SI Trade |
13:30:04 - 13-Mar-26 |
| Unknown* | 1 | $14.1845 | Negotiated Trade OTC Trade |
18:54:33 - 12-Mar-26 |
| Unknown* | 1 | $14.1919 | Negotiated Trade OTC Trade |
15:50:22 - 12-Mar-26 |
| Unknown* | 0 | $14.47 | SI Trade |
15:11:15 - 12-Mar-26 |
| Unknown* | 1 | $14.47 | SI Trade |
15:11:10 - 12-Mar-26 |
| Unknown* | 1 | $14.47 | SI Trade |
15:10:51 - 12-Mar-26 |
| Unknown* | 1 | $14.47 | SI Trade |
15:10:38 - 12-Mar-26 |
| Unknown* | 1 | $14.47 | SI Trade |
15:01:07 - 12-Mar-26 |
| Unknown* | 0 | $14.48 | SI Trade |
15:01:06 - 12-Mar-26 |
| Unknown* | 2 | $14.3833 | Negotiated Trade OTC Trade |
14:20:49 - 12-Mar-26 |
| Unknown* | 1 | $14.3758 | Negotiated Trade OTC Trade |
13:38:55 - 12-Mar-26 |
| Unknown* | 1 | $14.341 | OTC Trade |
13:30:21 - 12-Mar-26 |
| Unknown* | 3 | $14.45 | Negotiated Trade OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 19 | $14.45 | Negotiated Trade OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 81 | $14.4154 | Negotiated Trade OTC Trade |
17:57:19 - 11-Mar-26 |
| Unknown* | 20 | $14.5429 | Negotiated Trade OTC Trade |
16:03:11 - 11-Mar-26 |
| Unknown* | 1 | $14.4178 | Negotiated Trade OTC Trade |
14:08:16 - 11-Mar-26 |
| Unknown* | 3 | $13.8754 | Negotiated Trade OTC Trade |
14:08:34 - 10-Mar-26 |
| Unknown* | 3 | $13.78 | Negotiated Trade OTC Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 7 | $13.8503 | Negotiated Trade OTC Trade |
19:02:08 - 09-Mar-26 |
| Unknown* | 10 | $13.7928 | Negotiated Trade OTC Trade |
18:55:14 - 09-Mar-26 |
| Unknown* | 12 | $13.84 | OTC Trade |
16:46:13 - 09-Mar-26 |
| Unknown* | 0 | $13.68 | SI Trade |
15:12:32 - 09-Mar-26 |
| Unknown* | 0 | $13.91 | SI Trade |
14:42:05 - 09-Mar-26 |
| Unknown* | 35 | $13.6897 | Negotiated Trade OTC Trade |
13:31:25 - 09-Mar-26 |
| Unknown* | 0 | $13.58 | SI Trade |
13:31:13 - 09-Mar-26 |
| Unknown* | 0 | $13.81 | SI Trade |
13:31:13 - 09-Mar-26 |
| Unknown* | 9 | $13.67 | Negotiated Trade OTC Trade |
13:30:06 - 09-Mar-26 |
| Unknown* | 7 | $13.67 | Negotiated Trade OTC Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 39 | $13.67 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 100 | $13.67 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 2 | $13.67 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $13.67 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 1 | $13.70 | Negotiated Trade OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 5 | $13.7046 | Negotiated Trade OTC Trade |
19:51:37 - 05-Mar-26 |
| Unknown* | 0 | $13.87 | SI Trade |
17:37:04 - 05-Mar-26 |
| Unknown* | 1 | $13.718 | Negotiated Trade OTC Trade |
16:20:04 - 05-Mar-26 |
| Unknown* | 1 | $13.718 | Negotiated Trade OTC Trade |
15:51:29 - 05-Mar-26 |
| Unknown* | 1 | $13.645 | OTC Trade |
14:52:02 - 05-Mar-26 |
| Unknown* | 1 | $13.38 | SI Trade |
14:52:00 - 05-Mar-26 |
| Unknown* | 3 | $13.51 | OTC Trade |
14:34:50 - 05-Mar-26 |
| Unknown* | 36 | $13.70 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 43 | $13.70 | Negotiated Trade OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 1 | $13.80 | OTC Trade |
12:14:43 - 05-Mar-26 |
| Unknown* | 0 | $13.80 | SI Trade |
12:14:43 - 05-Mar-26 |
| Unknown* | 20 | $13.76 | Negotiated Trade OTC Trade |
20:45:36 - 04-Mar-26 |
| Unknown* | 363 | $13.7372 | Negotiated Trade OTC Trade |
20:42:55 - 04-Mar-26 |
| Unknown* | 0 | $13.81 | SI Trade |
20:35:01 - 04-Mar-26 |
| Unknown* | 0 | $13.81 | SI Trade |
20:32:26 - 04-Mar-26 |
| Unknown* | 0 | $13.81 | SI Trade |
20:18:15 - 04-Mar-26 |
| Unknown* | 0 | $13.81 | SI Trade |
20:17:50 - 04-Mar-26 |
| Unknown* | 4 | $13.68 | Negotiated Trade OTC Trade |
19:30:20 - 04-Mar-26 |
| Unknown* | 0 | $13.81 | SI Trade |
18:28:15 - 04-Mar-26 |
| Unknown* | 0 | $13.78 | SI Trade |
18:21:19 - 04-Mar-26 |
| Unknown* | 0 | $13.49 | SI Trade |
15:51:22 - 04-Mar-26 |
| Unknown* | 13 | $13.55 | OTC Trade |
15:15:35 - 04-Mar-26 |
| Unknown* | 18 | $13.7005 | Negotiated Trade OTC Trade |
14:55:19 - 04-Mar-26 |
| Unknown* | 0 | $13.87 | SI Trade |
14:36:40 - 04-Mar-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:35:40 - 04-Mar-26 |
| Unknown* | 0 | $14.01 | SI Trade |
14:33:51 - 04-Mar-26 |
| Unknown* | 1 | $13.713 | Negotiated Trade OTC Trade |
14:30:51 - 04-Mar-26 |
| Unknown* | 21 | $13.57 | Negotiated Trade OTC Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 1 | $13.5699 | Negotiated Trade OTC Trade |
20:50:08 - 03-Mar-26 |
| Unknown* | 36 | $13.462 | Negotiated Trade OTC Trade |
20:50:07 - 03-Mar-26 |
| Unknown* | 0 | $13.34 | SI Trade |
14:56:42 - 03-Mar-26 |
| Unknown* | 3 | $13.32 | Negotiated Trade OTC Trade |
14:52:10 - 03-Mar-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $13.51 | SI Trade |
14:01:26 - 03-Mar-26 |
| Unknown* | 0 | $13.83 | SI Trade |
20:20:02 - 02-Mar-26 |
| Unknown* | 0 | $14.14 | SI Trade |
17:18:23 - 02-Mar-26 |
| Unknown* | 3 | $14.0205 | Negotiated Trade OTC Trade |
17:03:17 - 02-Mar-26 |
| Unknown* | 14 | $14.0781 | Negotiated Trade OTC Trade |
15:32:34 - 02-Mar-26 |
| Unknown* | 1 | $14.00 | Negotiated Trade OTC Trade |
14:30:02 - 02-Mar-26 |
| Unknown* | 1 | $14.00 | Negotiated Trade OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $13.96 | SI Trade |
14:01:37 - 02-Mar-26 |
| Unknown* | 10 | $14.52 | Negotiated Trade OTC Trade |
20:56:10 - 27-Feb-26 |
| Unknown* | 1 | $14.34 | Negotiated Trade OTC Trade |
20:55:05 - 27-Feb-26 |
| Unknown* | 70 | $14.4371 | Cross OTC Trade |
17:40:05 - 27-Feb-26 |
| Unknown* | 10 | $14.604 | Cross OTC Trade |
16:10:26 - 27-Feb-26 |
| Unknown* | 103 | $14.6197 | OTC Trade |
15:23:08 - 27-Feb-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:38:32 - 27-Feb-26 |
| Unknown* | 7 | $14.38 | Cross OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 10 | $14.08 | OTC Trade |
00:29:35 - 27-Feb-26 |
| Unknown* | 4 | $14.462 | Cross OTC Trade |
18:46:11 - 26-Feb-26 |
| Unknown* | 6 | $14.6403 | Cross OTC Trade |
17:59:49 - 26-Feb-26 |
| Unknown* | 1 | $14.5906 | Cross OTC Trade |
16:42:39 - 26-Feb-26 |
| Unknown* | 3 | $14.8379 | Cross OTC Trade |
14:51:36 - 26-Feb-26 |
| Unknown* | 1 | $14.8379 | Cross OTC Trade |
14:50:57 - 26-Feb-26 |
| Unknown* | 75 | $14.838 | Cross OTC Trade |
14:50:57 - 26-Feb-26 |
| Unknown* | 1 | $14.82 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 68 | $14.82 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $15.24 | SI Trade |
16:26:48 - 25-Feb-26 |
| Unknown* | 30 | $14.834 | Cross OTC Trade |
15:26:26 - 25-Feb-26 |
| Unknown* | 2 | $14.955 | Cross OTC Trade |
14:45:39 - 25-Feb-26 |
| Unknown* | 347 | $15.1643 | Cross OTC Trade |
14:45:39 - 25-Feb-26 |
| Unknown* | 7 | $15.19 | Cross OTC Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 1 | $14.65 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 2 | $14.8647 | Cross OTC Trade |
19:07:55 - 24-Feb-26 |
| Unknown* | 3 | $14.8622 | Cross OTC Trade |
16:56:01 - 24-Feb-26 |
| Unknown* | 0 | $14.66 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 10 | $15.1906 | Cross OTC Trade |
14:57:18 - 23-Feb-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:45:06 - 23-Feb-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:44:56 - 23-Feb-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:44:56 - 23-Feb-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:44:56 - 23-Feb-26 |
| Unknown* | 1 | $15.6391 | Cross OTC Trade |
14:31:59 - 23-Feb-26 |
| Unknown* | 1 | $15.6391 | Cross OTC Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 4 | $15.14 | Cross OTC Trade |
14:30:07 - 23-Feb-26 |
| Unknown* | 3 | $15.14 | Cross OTC Trade |
14:30:05 - 23-Feb-26 |
| Unknown* | 3 | $15.14 | Cross OTC Trade |
14:30:03 - 23-Feb-26 |
| Unknown* | 9 | $15.14 | Cross OTC Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 4 | $15.14 | Cross OTC Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 5 | $15.2605 | Cross OTC Trade |
18:45:44 - 20-Feb-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:38:30 - 20-Feb-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:38:30 - 20-Feb-26 |
| Unknown* | 1 | $15.07 | OTC Trade |
14:33:38 - 20-Feb-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:33:38 - 20-Feb-26 |
| Unknown* | 0 | $14.61 | SI Trade |
14:31:17 - 20-Feb-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:31:17 - 20-Feb-26 |
| Unknown* | 16 | $15.07 | Cross OTC Trade |
14:30:02 - 19-Feb-26 |
| Unknown* | 2 | $15.07 | Cross OTC Trade |
14:30:02 - 19-Feb-26 |
| Unknown* | 8 | $15.07 | Cross OTC Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:33:52 - 18-Feb-26 |
| Unknown* | 1 | $15.025 | OTC Trade |
14:33:50 - 18-Feb-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:33:50 - 18-Feb-26 |
| Unknown* | 9 | $15.101 | Cross OTC Trade |
14:32:59 - 18-Feb-26 |
| Unknown* | 76 | $14.90 | Cross OTC Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 7 | $14.90 | Cross OTC Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 25 | $15.00 | Cross OTC Trade |
13:20:21 - 18-Feb-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:35:00 - 17-Feb-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:35:00 - 17-Feb-26 |
| Unknown* | 1 | $15.1383 | Cross OTC Trade |
14:32:28 - 17-Feb-26 |
| Unknown* | 1 | $15.1383 | Cross OTC Trade |
14:31:28 - 17-Feb-26 |
| Unknown* | 1 | $15.1383 | Cross OTC Trade |
14:31:27 - 17-Feb-26 |
| Unknown* | 5 | $14.68 | Cross OTC Trade |
14:30:05 - 17-Feb-26 |
| Unknown* | 115 | $14.68 | Cross OTC Trade |
14:30:04 - 17-Feb-26 |