| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $14.95 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 100 | $15.2056 | OTC Trade |
20:56:08 - 13-Nov-25 |
| Unknown* | 3 | $15.2697 | OTC Trade |
17:27:16 - 13-Nov-25 |
| Unknown* | 6 | $15.2795 | OTC Trade |
17:26:50 - 13-Nov-25 |
| Unknown* | 1 | $15.4403 | Cross OTC Trade |
15:51:27 - 13-Nov-25 |
| Unknown* | 14 | $15.4403 | Cross OTC Trade |
15:51:26 - 13-Nov-25 |
| Unknown* | 4 | $15.3037 | Cross OTC Trade |
19:53:54 - 12-Nov-25 |
| Unknown* | 150 | $15.268 | OTC Trade |
18:33:13 - 12-Nov-25 |
| Unknown* | 32 | $15.2958 | Cross OTC Trade |
17:09:22 - 12-Nov-25 |
| Unknown* | 387 | $15.15528 | Currency Conversion Negotiated Trade |
16:09:35 - 12-Nov-25 |
| Unknown* | 1 | $15.2637 | Cross OTC Trade |
15:22:15 - 12-Nov-25 |
| Unknown* | 6 | $15.09 | OTC Trade |
14:50:36 - 11-Nov-25 |
| Unknown* | 22 | $15.2207 | OTC Trade |
14:30:36 - 11-Nov-25 |
| Unknown* | 1 | $15.1238 | Cross OTC Trade |
20:27:51 - 10-Nov-25 |
| Unknown* | 17 | $14.9662 | Cross OTC Trade |
19:38:02 - 10-Nov-25 |
| Unknown* | 7 | $15.0438 | Cross OTC Trade |
17:53:07 - 10-Nov-25 |
| Unknown* | 3 | $15.1507 | OTC Trade |
15:03:15 - 10-Nov-25 |
| Unknown* | 12 | $15.157 | OTC Trade |
15:02:44 - 10-Nov-25 |
| Unknown* | 54 | $14.9362 | Cross OTC Trade |
15:23:19 - 07-Nov-25 |
| Unknown* | 1 | $14.9722 | Cross OTC Trade |
15:05:36 - 07-Nov-25 |
| Unknown* | 55 | $15.14 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 1 | $15.4164 | Cross OTC Trade |
17:49:26 - 06-Nov-25 |
| Unknown* | 2 | $15.4647 | Cross OTC Trade |
15:24:49 - 06-Nov-25 |
| Unknown* | 23 | $15.4121 | Cross OTC Trade |
15:05:44 - 06-Nov-25 |
| Unknown* | 82 | $15.62379 | Currency Conversion Negotiated Trade |
18:11:57 - 05-Nov-25 |
| Unknown* | 32 | $15.5831 | OTC Trade |
15:33:30 - 05-Nov-25 |
| Unknown* | 26 | $15.507 | Cross OTC Trade |
15:07:46 - 05-Nov-25 |
| Unknown* | 1 | $15.4895 | Cross OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 9 | $15.49 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 1 | $15.49 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 31 | $15.49 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 3 | $15.49 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 9 | $15.4764 | Cross OTC Trade |
20:31:01 - 04-Nov-25 |
| Unknown* | 15 | $15.6472 | Cross OTC Trade |
17:47:26 - 04-Nov-25 |
| Unknown* | 25 | $15.635 | OTC Trade |
17:43:16 - 04-Nov-25 |
| Unknown* | 9 | $15.7553 | Cross OTC Trade |
15:42:26 - 04-Nov-25 |
| Unknown* | 6 | $15.7274 | OTC Trade |
15:27:17 - 04-Nov-25 |
| Unknown* | 1 | $15.55 | Cross OTC Trade |
14:30:02 - 04-Nov-25 |
| Unknown* | 54 | $15.55 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 100 | $15.377 | OTC Trade |
20:57:11 - 03-Nov-25 |
| Unknown* | 100 | $15.388 | OTC Trade |
20:57:11 - 03-Nov-25 |
| Unknown* | 28 | $15.3664 | Cross OTC Trade |
20:28:42 - 03-Nov-25 |
| Unknown* | 84 | $15.42778 | Currency Conversion Negotiated Trade |
17:50:29 - 03-Nov-25 |
| Unknown* | 2 | $15.4103 | Cross OTC Trade |
17:42:18 - 03-Nov-25 |
| Unknown* | 64 | $15.4078 | Cross OTC Trade |
17:32:39 - 03-Nov-25 |
| Unknown* | 10 | $15.2521 | Cross OTC Trade |
17:17:31 - 03-Nov-25 |
| Unknown* | 28 | $15.2137 | Cross OTC Trade |
15:55:30 - 03-Nov-25 |
| Unknown* | 32 | $15.1304 | Cross OTC Trade |
15:00:26 - 03-Nov-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:32:03 - 03-Nov-25 |
| Unknown* | 1 | $15.1034 | Cross OTC Trade |
14:30:34 - 03-Nov-25 |
| Unknown* | 1 | $14.79 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 4 | $14.79 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 6 | $14.63 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 1 | $14.63 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 20 | $14.44 | Cross OTC Trade |
19:47:15 - 30-Oct-25 |
| Unknown* | 60 | $14.5664 | Cross OTC Trade |
18:56:26 - 30-Oct-25 |
| Unknown* | 42 | $14.5664 | Cross OTC Trade |
18:56:26 - 30-Oct-25 |
| Unknown* | 20 | $14.7647 | Cross OTC Trade |
16:10:27 - 30-Oct-25 |
| Unknown* | 6 | $14.6353 | Cross OTC Trade |
16:02:25 - 30-Oct-25 |
| Unknown* | 74 | $14.4242 | Cross OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 22 | $14.66 | Cross OTC Trade |
18:35:35 - 29-Oct-25 |
| Unknown* | 13 | $14.8046 | Cross OTC Trade |
18:27:45 - 29-Oct-25 |
| Unknown* | 31 | $14.72 | OTC Trade |
16:01:48 - 29-Oct-25 |
| Unknown* | 221 | $14.81543 | Currency Conversion Negotiated Trade |
15:42:45 - 29-Oct-25 |
| Unknown* | 3 | $14.9331 | Cross OTC Trade |
14:11:16 - 29-Oct-25 |
| Unknown* | 3 | $14.69 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 6 | $14.8246 | Cross OTC Trade |
18:00:10 - 28-Oct-25 |
| Unknown* | 1 | $14.7047 | Cross OTC Trade |
16:42:35 - 28-Oct-25 |
| Unknown* | 100 | $14.7186 | OTC Trade |
15:49:23 - 28-Oct-25 |
| Unknown* | 1 | $14.67 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 67 | $14.82 | Cross OTC Trade |
19:50:39 - 27-Oct-25 |
| Unknown* | 6 | $14.9846 | Cross OTC Trade |
17:28:14 - 27-Oct-25 |
| Unknown* | 74 | $14.8354 | Cross OTC Trade |
16:40:21 - 27-Oct-25 |
| Unknown* | 7 | $14.82 | Cross OTC Trade |
16:35:52 - 27-Oct-25 |
| Unknown* | 10 | $14.9846 | Cross OTC Trade |
14:02:49 - 27-Oct-25 |
| Unknown* | 123 | $14.81 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 25 | $14.7355 | Cross OTC Trade |
20:57:54 - 24-Oct-25 |
| Unknown* | 32 | $14.6617 | Cross OTC Trade |
20:49:44 - 24-Oct-25 |
| Unknown* | 6 | $14.8328 | Cross OTC Trade |
20:22:15 - 24-Oct-25 |
| Unknown* | 1 | $14.8346 | Cross OTC Trade |
20:02:17 - 24-Oct-25 |
| Unknown* | 25 | $14.9246 | Cross OTC Trade |
19:05:27 - 24-Oct-25 |
| Unknown* | 3 | $14.9904 | Cross OTC Trade |
16:47:58 - 24-Oct-25 |
| Unknown* | 23 | $14.9979 | Cross OTC Trade |
15:26:57 - 24-Oct-25 |
| Unknown* | 1 | $14.9879 | Cross OTC Trade |
14:48:34 - 24-Oct-25 |
| Unknown* | 9 | $14.9879 | Cross OTC Trade |
14:48:34 - 24-Oct-25 |
| Unknown* | 6 | $14.85 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 6 | $14.9897 | Cross OTC Trade |
20:15:56 - 23-Oct-25 |
| Unknown* | 3 | $15.1555 | Cross OTC Trade |
16:57:38 - 22-Oct-25 |
| Unknown* | 1 | $15.01 | OTC Trade |
15:47:45 - 22-Oct-25 |
| Unknown* | 5 | $15.11 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 9 | $15.11 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 1 | $15.11 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 1 | $15.32 | Cross OTC Trade |
15:08:01 - 21-Oct-25 |
| Unknown* | 25 | $15.24 | Cross OTC Trade |
15:08:00 - 21-Oct-25 |
| Unknown* | 22 | $15.40 | Cross OTC Trade |
14:37:41 - 21-Oct-25 |
| Unknown* | 2 | $15.10 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 10 | $15.1245 | Cross OTC Trade |
19:19:29 - 20-Oct-25 |
| Unknown* | 10 | $15.1245 | Cross OTC Trade |
19:19:29 - 20-Oct-25 |
| Unknown* | 9 | $15.1445 | Cross OTC Trade |
17:50:55 - 20-Oct-25 |
| Unknown* | 1 | $15.20 | Cross OTC Trade |
14:40:35 - 20-Oct-25 |
| Unknown* | 1 | $15.23 | Cross OTC Trade |
14:40:35 - 20-Oct-25 |
| Unknown* | 750 | $15.1054 | Cross OTC Trade |
14:37:17 - 20-Oct-25 |
| Unknown* | 1 | $15.18 | Cross OTC Trade |
14:33:23 - 20-Oct-25 |
| Unknown* | 1 | $15.09 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 173 | $15.1355 | Cross OTC Trade |
16:55:12 - 17-Oct-25 |
| Unknown* | 1 | $15.3931 | Cross OTC Trade |
14:30:08 - 17-Oct-25 |
| Unknown* | 31 | $15.19 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 70 | $15.395 | OTC Trade |
20:54:27 - 16-Oct-25 |
| Unknown* | 38 | $15.3989 | Cross OTC Trade |
20:47:02 - 16-Oct-25 |
| Unknown* | 1 | $15.3256 | Cross OTC Trade |
20:37:23 - 16-Oct-25 |
| Unknown* | 2 | $15.5053 | Cross OTC Trade |
19:37:00 - 16-Oct-25 |
| Unknown* | 1 | $15.6444 | Cross OTC Trade |
15:45:54 - 16-Oct-25 |
| Unknown* | 10 | $15.718 | Cross OTC Trade |
15:01:40 - 16-Oct-25 |
| Unknown* | 745 | $15.5055 | Cross OTC Trade |
14:37:14 - 16-Oct-25 |
| Unknown* | 1 | $15.7305 | Cross OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 21 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 12 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 5 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 1 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 12 | $15.3994 | Cross OTC Trade |
20:59:09 - 15-Oct-25 |
| Unknown* | 99 | $15.4244 | Cross OTC Trade |
20:42:02 - 15-Oct-25 |
| Unknown* | 3 | $15.4252 | Cross OTC Trade |
15:45:26 - 15-Oct-25 |
| Unknown* | 15 | $15.4144 | Cross OTC Trade |
14:48:22 - 15-Oct-25 |
| Unknown* | 2 | $15.3944 | Cross OTC Trade |
14:35:46 - 15-Oct-25 |
| Unknown* | 5 | $15.33 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 2 | $15.33 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 89 | $15.33 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 26 | $15.1945 | Cross OTC Trade |
17:05:33 - 14-Oct-25 |
| Unknown* | 136 | $15.11518 | Currency Conversion Negotiated Trade |
15:35:47 - 14-Oct-25 |
| Unknown* | 80 | $15.12318 | Currency Conversion Negotiated Trade |
15:34:26 - 14-Oct-25 |
| Unknown* | 22 | $15.1945 | Cross OTC Trade |
15:26:51 - 14-Oct-25 |
| Unknown* | 1 | $15.2055 | Cross OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 14 | $15.0117 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 1 | $14.99 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 32 | $14.99 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 29 | $15.375 | OTC Trade |
20:42:32 - 13-Oct-25 |
| Unknown* | 64 | $15.4098 | Cross OTC Trade |
19:38:55 - 13-Oct-25 |
| Unknown* | 8 | $15.41 | Cross OTC Trade |
19:23:49 - 13-Oct-25 |
| Unknown* | 89 | $15.4692 | Cross OTC Trade |
18:55:12 - 13-Oct-25 |
| Unknown* | 3 | $15.5444 | Cross OTC Trade |
18:13:03 - 13-Oct-25 |
| Unknown* | 15 | $15.4156 | Cross OTC Trade |
17:36:11 - 13-Oct-25 |
| Unknown* | 21 | $15.4344 | Cross OTC Trade |
17:26:17 - 13-Oct-25 |
| Unknown* | 99 | $15.4344 | Cross OTC Trade |
17:26:17 - 13-Oct-25 |
| Unknown* | 8 | $15.392 | OTC Trade |
15:32:33 - 13-Oct-25 |
| Unknown* | 1 | $15.3975 | OTC Trade |
15:25:38 - 13-Oct-25 |
| Unknown* | 28 | $15.3656 | Cross OTC Trade |
15:17:27 - 13-Oct-25 |
| Unknown* | 2 | $15.42 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 5 | $15.4744 | Cross OTC Trade |
14:50:51 - 13-Oct-25 |
| Unknown* | 1 | $15.4278 | Cross OTC Trade |
14:32:00 - 13-Oct-25 |
| Unknown* | 1 | $15.4278 | Cross OTC Trade |
14:31:26 - 13-Oct-25 |
| Unknown* | 1 | $15.4503 | OTC Trade |
14:30:46 - 13-Oct-25 |
| Unknown* | 2 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 15 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 12 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 16 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 1 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 12 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 2 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 8 | $15.69 | OTC Trade |
12:55:28 - 13-Oct-25 |
| Unknown* | 69 | $15.2545 | Cross OTC Trade |
20:15:30 - 10-Oct-25 |
| Unknown* | 73 | $15.3145 | Cross OTC Trade |
20:00:53 - 10-Oct-25 |
| Unknown* | 1 | $15.3145 | Cross OTC Trade |
20:00:53 - 10-Oct-25 |
| Unknown* | 6 | $15.3145 | Cross OTC Trade |
19:47:04 - 10-Oct-25 |
| Unknown* | 6 | $15.3145 | Cross OTC Trade |
19:47:04 - 10-Oct-25 |
| Unknown* | 13 | $15.25 | Cross OTC Trade |
19:01:49 - 10-Oct-25 |
| Unknown* | 19 | $15.2864 | Cross OTC Trade |
18:22:51 - 10-Oct-25 |
| Unknown* | 8 | $15.2655 | Cross OTC Trade |
18:10:26 - 10-Oct-25 |
| Unknown* | 5 | $15.30 | Cross OTC Trade |
17:54:48 - 10-Oct-25 |
| Unknown* | 100 | $15.389 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 100 | $15.389 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 100 | $15.3886 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 245 | $15.3886 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 100 | $15.389 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 100 | $15.389 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 3 | $15.4344 | Cross OTC Trade |
16:57:13 - 10-Oct-25 |
| Unknown* | 12 | $15.4344 | Cross OTC Trade |
16:50:02 - 10-Oct-25 |
| Unknown* | 12 | $15.6403 | Cross OTC Trade |
16:22:40 - 10-Oct-25 |
| Unknown* | 15 | $15.75 | Cross OTC Trade |
15:30:13 - 10-Oct-25 |
| Unknown* | 1 | $15.9405 | Cross OTC Trade |
14:30:32 - 10-Oct-25 |
| Unknown* | 12 | $15.95 | Cross OTC Trade |
14:30:02 - 10-Oct-25 |
| Unknown* | 8 | $15.87 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 27 | $15.87 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 3 | $15.87 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 1 | $16.0721 | Cross OTC Trade |
20:15:38 - 09-Oct-25 |
| Unknown* | 10 | $16.2754 | Cross OTC Trade |
16:17:57 - 09-Oct-25 |
| Unknown* | 1 | $16.28 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 100 | $16.3256 | OTC Trade |
20:52:26 - 08-Oct-25 |
| Unknown* | 30 | $16.38 | Cross OTC Trade |
19:52:25 - 08-Oct-25 |
| Unknown* | 2 | $16.39 | Cross OTC Trade |
17:45:08 - 08-Oct-25 |
| Unknown* | 3 | $16.39 | Cross OTC Trade |
17:45:08 - 08-Oct-25 |
| Unknown* | 10 | $16.3833 | OTC Trade |
15:44:58 - 08-Oct-25 |
| Unknown* | 41 | $16.14 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 27 | $16.14 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 5 | $16.14 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 9 | $16.0199 | Cross OTC Trade |
20:57:34 - 07-Oct-25 |
| Unknown* | 31 | $16.0184 | Cross OTC Trade |
20:57:17 - 07-Oct-25 |
| Unknown* | 36 | $16.0558 | Cross OTC Trade |
18:18:13 - 07-Oct-25 |
| Unknown* | 2 | $16.2941 | Cross OTC Trade |
15:07:03 - 07-Oct-25 |
| Unknown* | 18 | $16.4756 | Cross OTC Trade |
14:52:40 - 07-Oct-25 |
| Unknown* | 3 | $16.2359 | Cross OTC Trade |
19:07:38 - 06-Oct-25 |