| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $16.39 | OTC Trade |
20:54:53 - 15-Aug-25 |
| Unknown* | 3 | $16.4441 | Cross OTC Trade |
15:43:58 - 15-Aug-25 |
| Unknown* | 1 | $15.8458 | Cross OTC Trade |
19:48:24 - 14-Aug-25 |
| Unknown* | 6 | $15.9642 | Cross OTC Trade |
15:51:09 - 14-Aug-25 |
| Unknown* | 2 | $15.9688 | Cross OTC Trade |
15:13:24 - 14-Aug-25 |
| Unknown* | 20 | $15.8472 | Cross OTC Trade |
14:37:10 - 14-Aug-25 |
| Unknown* | 9 | $15.93 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 6 | $15.93 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 14 | $15.93 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 30 | $16.00 | Cross OTC Trade |
00:37:47 - 14-Aug-25 |
| Unknown* | 10 | $16.055 | Cross OTC Trade |
20:47:21 - 13-Aug-25 |
| Unknown* | 6 | $16.0788 | Cross OTC Trade |
20:45:20 - 13-Aug-25 |
| Unknown* | 12 | $16.0358 | Cross OTC Trade |
19:37:09 - 13-Aug-25 |
| Unknown* | 112 | $16.0858 | Cross OTC Trade |
18:16:00 - 13-Aug-25 |
| Unknown* | 369 | $16.1442 | Cross OTC Trade |
18:08:09 - 13-Aug-25 |
| Unknown* | 3 | $16.0942 | Cross OTC Trade |
17:58:49 - 13-Aug-25 |
| Unknown* | 20 | $15.9558 | Cross OTC Trade |
16:17:19 - 13-Aug-25 |
| Unknown* | 60 | $16.0058 | Cross OTC Trade |
15:33:36 - 13-Aug-25 |
| Unknown* | 153 | $16.0058 | Cross OTC Trade |
15:32:37 - 13-Aug-25 |
| Unknown* | 100 | $16.0548 | Cross OTC Trade |
15:28:33 - 13-Aug-25 |
| Unknown* | 1 | $16.0852 | Cross OTC Trade |
15:27:29 - 13-Aug-25 |
| Unknown* | 32 | $16.0836 | Cross OTC Trade |
15:26:25 - 13-Aug-25 |
| Unknown* | 38 | $16.0758 | Cross OTC Trade |
14:59:37 - 13-Aug-25 |
| Unknown* | 10 | $16.10 | Cross OTC Trade |
14:52:24 - 13-Aug-25 |
| Unknown* | 15 | $16.01 | Cross OTC Trade |
14:50:20 - 13-Aug-25 |
| Unknown* | 2 | $16.05 | Cross OTC Trade |
14:50:20 - 13-Aug-25 |
| Unknown* | 20 | $15.9558 | Cross OTC Trade |
14:48:04 - 13-Aug-25 |
| Unknown* | 49 | $15.92 | Cross OTC Trade |
14:31:37 - 13-Aug-25 |
| Unknown* | 51 | $15.92 | Cross OTC Trade |
14:31:37 - 13-Aug-25 |
| Unknown* | 31 | $15.86 | Cross OTC Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 200 | $15.365 | OTC Trade |
20:53:53 - 12-Aug-25 |
| Unknown* | 15 | $15.43 | Cross OTC Trade |
19:20:55 - 12-Aug-25 |
| Unknown* | 15 | $15.30 | Cross OTC Trade |
17:06:48 - 12-Aug-25 |
| Unknown* | 3 | $15.5744 | Cross OTC Trade |
16:01:06 - 12-Aug-25 |
| Unknown* | 4 | $15.5144 | Cross OTC Trade |
15:16:53 - 12-Aug-25 |
| Unknown* | 100 | $15.5107 | OTC Trade |
15:00:06 - 12-Aug-25 |
| Unknown* | 3 | $15.5144 | Cross OTC Trade |
14:46:22 - 12-Aug-25 |
| Unknown* | 6 | $15.36 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 6 | $15.36 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 3 | $15.36 | Cross OTC Trade |
14:30:01 - 12-Aug-25 |
| Unknown* | 3 | $15.4844 | Cross OTC Trade |
17:47:29 - 11-Aug-25 |
| Unknown* | 8 | $15.4176 | Cross OTC Trade |
15:54:25 - 11-Aug-25 |
| Unknown* | 1 | $15.4088 | Cross OTC Trade |
15:37:19 - 11-Aug-25 |
| Unknown* | 50 | $15.40 | Cross OTC Trade |
14:47:41 - 11-Aug-25 |
| Unknown* | 28 | $15.4504 | Cross OTC Trade |
14:46:35 - 11-Aug-25 |
| Unknown* | 19 | $15.12 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 3 | $15.12 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 1 | $15.12 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 1 | $15.12 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 1 | $15.12 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 5 | $15.12 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 9 | $15.12 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 200 | $14.915 | OTC Trade |
20:13:26 - 08-Aug-25 |
| Unknown* | 5 | $14.9046 | Cross OTC Trade |
20:13:20 - 08-Aug-25 |
| Unknown* | 1 | $14.9046 | Cross OTC Trade |
19:50:34 - 08-Aug-25 |
| Unknown* | 11 | $15.0146 | Cross OTC Trade |
18:58:32 - 08-Aug-25 |
| Unknown* | 25 | $15.00 | Cross OTC Trade |
18:53:58 - 08-Aug-25 |
| Unknown* | 13 | $14.9046 | Cross OTC Trade |
18:17:55 - 08-Aug-25 |
| Unknown* | 5 | $15.0979 | Cross OTC Trade |
16:46:07 - 08-Aug-25 |
| Unknown* | 13 | $15.0178 | Cross OTC Trade |
15:35:42 - 08-Aug-25 |
| Unknown* | 170 | $14.6624 | Cross OTC Trade |
15:03:01 - 08-Aug-25 |
| Unknown* | 184 | $14.88 | Cross OTC Trade |
14:40:06 - 08-Aug-25 |
| Unknown* | 160 | $14.88 | Cross OTC Trade |
14:40:06 - 08-Aug-25 |
| Unknown* | 83 | $16.15 | OTC Trade |
20:15:52 - 07-Aug-25 |
| Unknown* | 22 | $16.15 | OTC Trade |
20:15:52 - 07-Aug-25 |
| Unknown* | 16 | $16.15 | OTC Trade |
20:15:52 - 07-Aug-25 |
| Unknown* | 61 | $16.2841 | Cross OTC Trade |
18:25:17 - 07-Aug-25 |
| Unknown* | 3 | $16.2941 | Cross OTC Trade |
18:07:26 - 07-Aug-25 |
| Unknown* | 3 | $16.2941 | Cross OTC Trade |
18:00:45 - 07-Aug-25 |
| Unknown* | 6 | $16.2941 | Cross OTC Trade |
17:50:13 - 07-Aug-25 |
| Unknown* | 1 | $16.15 | OTC Trade |
17:44:03 - 07-Aug-25 |
| Unknown* | 3 | $16.2441 | Cross OTC Trade |
17:36:47 - 07-Aug-25 |
| Unknown* | 30 | $16.00 | Cross OTC Trade |
16:28:41 - 07-Aug-25 |
| Unknown* | 1 | $16.30 | OTC Trade |
16:24:16 - 07-Aug-25 |
| Unknown* | 6 | $15.96 | Cross OTC Trade |
16:03:48 - 07-Aug-25 |
| Unknown* | 52 | $16.2419 | Cross OTC Trade |
15:55:42 - 07-Aug-25 |
| Unknown* | 50 | $16.494 | Cross OTC Trade |
15:35:44 - 07-Aug-25 |
| Unknown* | 100 | $16.823 | Cross OTC Trade |
15:23:38 - 07-Aug-25 |
| Unknown* | 51 | $16.8229 | Cross OTC Trade |
15:17:53 - 07-Aug-25 |
| Unknown* | 1 | $16.8229 | Cross OTC Trade |
15:17:53 - 07-Aug-25 |
| Unknown* | 1 | $16.6767 | OTC Trade |
15:17:00 - 07-Aug-25 |
| Unknown* | 33 | $16.6741 | OTC Trade |
15:17:00 - 07-Aug-25 |
| Unknown* | 32 | $16.6742 | OTC Trade |
15:16:59 - 07-Aug-25 |
| Unknown* | 111 | $16.9139 | OTC Trade |
14:39:34 - 07-Aug-25 |
| Unknown* | 23 | $17.00 | Cross OTC Trade |
14:30:04 - 07-Aug-25 |
| Unknown* | 6 | $17.23 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 5 | $17.9065 | Cross OTC Trade |
17:23:31 - 06-Aug-25 |
| Unknown* | 6 | $17.8665 | Cross OTC Trade |
16:12:34 - 06-Aug-25 |
| Unknown* | 8 | $18.0335 | Cross OTC Trade |
15:17:35 - 06-Aug-25 |
| Unknown* | 11 | $18.0335 | Cross OTC Trade |
15:17:35 - 06-Aug-25 |
| Unknown* | 11 | $17.8765 | Cross OTC Trade |
15:13:41 - 06-Aug-25 |
| Unknown* | 28 | $18.17 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 5 | $18.17 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 10 | $18.1334 | Cross OTC Trade |
19:11:27 - 05-Aug-25 |
| Unknown* | 7 | $18.0935 | Cross OTC Trade |
18:29:11 - 05-Aug-25 |
| Unknown* | 1 | $18.0335 | Cross OTC Trade |
16:03:58 - 05-Aug-25 |
| Unknown* | 6 | $17.87 | Cross OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 1 | $17.87 | Cross OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 400 | $17.245 | OTC Trade |
20:54:15 - 04-Aug-25 |
| Unknown* | 2 | $17.39 | Cross OTC Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 1 | $17.39 | Cross OTC Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 91 | $17.145 | OTC Trade |
20:54:56 - 01-Aug-25 |
| Unknown* | 200 | $17.145 | OTC Trade |
20:54:47 - 01-Aug-25 |
| Unknown* | 4 | $17.0396 | Cross OTC Trade |
20:30:41 - 01-Aug-25 |
| Unknown* | 2 | $17.2829 | Cross OTC Trade |
18:26:20 - 01-Aug-25 |
| Unknown* | 62 | $17.2038 | Cross OTC Trade |
15:40:24 - 01-Aug-25 |
| Unknown* | 1 | $17.9135 | Cross OTC Trade |
15:28:08 - 31-Jul-25 |
| Unknown* | 100 | $18.288 | OTC Trade |
20:56:30 - 30-Jul-25 |
| Unknown* | 2 | $18.2566 | Cross OTC Trade |
19:39:11 - 30-Jul-25 |
| Unknown* | 5 | $18.448 | Cross OTC Trade |
16:46:55 - 30-Jul-25 |
| Unknown* | 5 | $18.79 | Cross OTC Trade |
14:30:01 - 30-Jul-25 |
| Unknown* | 1 | $18.79 | Cross OTC Trade |
14:30:01 - 30-Jul-25 |
| Unknown* | 2 | $18.79 | Cross OTC Trade |
14:30:01 - 30-Jul-25 |
| Unknown* | 100 | $19.155 | OTC Trade |
20:59:00 - 29-Jul-25 |
| Unknown* | 39 | $19.15 | OTC Trade |
20:58:48 - 29-Jul-25 |
| Unknown* | 300 | $19.164 | OTC Trade |
20:54:28 - 29-Jul-25 |
| Unknown* | 100 | $19.19 | OTC Trade |
20:51:05 - 29-Jul-25 |
| Unknown* | 43 | $19.0569 | Cross OTC Trade |
18:33:51 - 29-Jul-25 |
| Unknown* | 52 | $19.0869 | Cross OTC Trade |
16:48:07 - 29-Jul-25 |
| Unknown* | 6 | $19.0869 | Cross OTC Trade |
16:46:49 - 29-Jul-25 |
| Unknown* | 2 | $19.1888 | Cross OTC Trade |
15:40:23 - 29-Jul-25 |
| Unknown* | 100 | $19.15 | OTC Trade |
15:34:49 - 29-Jul-25 |
| Unknown* | 11 | $19.156 | Cross OTC Trade |
14:56:25 - 29-Jul-25 |
| Unknown* | 3 | $18.9732 | Cross OTC Trade |
14:36:21 - 29-Jul-25 |
| Unknown* | 10 | $18.77 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 2 | $18.77 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 1 | $18.77 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 1 | $18.77 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 39 | $17.922 | Cross OTC Trade |
18:03:13 - 28-Jul-25 |
| Unknown* | 8 | $17.9835 | Cross OTC Trade |
15:56:31 - 28-Jul-25 |
| Unknown* | 1 | $17.6964 | Cross OTC Trade |
15:03:26 - 28-Jul-25 |
| Unknown* | 0 | $17.60 | OTC Trade |
14:59:41 - 28-Jul-25 |
| Unknown* | 2 | $17.923 | Cross OTC Trade |
14:30:18 - 28-Jul-25 |
| Unknown* | 1 | $17.73 | Cross OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 2 | $17.73 | Cross OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 82 | $17.73 | Cross OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 1 | $17.6336 | Cross OTC Trade |
17:57:50 - 25-Jul-25 |
| Unknown* | 283 | $17.7864 | Cross OTC Trade |
14:41:37 - 25-Jul-25 |
| Unknown* | 1 | $17.9335 | Cross OTC Trade |
14:30:30 - 25-Jul-25 |
| Unknown* | 10 | $17.79 | Cross OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 9 | $17.79 | Cross OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 24 | $17.79 | Cross OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 5 | $17.7728 | Cross OTC Trade |
18:45:11 - 24-Jul-25 |
| Unknown* | 6 | $17.7728 | Cross OTC Trade |
18:45:11 - 24-Jul-25 |
| Unknown* | 6 | $17.7965 | Cross OTC Trade |
17:07:09 - 24-Jul-25 |
| Unknown* | 11 | $17.6099 | Cross OTC Trade |
20:54:55 - 23-Jul-25 |
| Unknown* | 11 | $17.6071 | Cross OTC Trade |
20:49:08 - 23-Jul-25 |
| Unknown* | 22 | $17.538 | Cross OTC Trade |
20:44:46 - 23-Jul-25 |
| Unknown* | 229 | $17.6037 | Cross OTC Trade |
20:39:27 - 23-Jul-25 |
| Unknown* | 54 | $17.6037 | Cross OTC Trade |
20:39:27 - 23-Jul-25 |
| Unknown* | 5 | $17.3995 | Cross OTC Trade |
19:35:15 - 23-Jul-25 |
| Unknown* | 46 | $17.4696 | Cross OTC Trade |
16:55:40 - 23-Jul-25 |
| Unknown* | 146 | $17.67 | Cross OTC Trade |
14:30:01 - 23-Jul-25 |
| Unknown* | 96 | $17.67 | Cross OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 9 | $17.6346 | Cross OTC Trade |
19:05:49 - 22-Jul-25 |
| Unknown* | 540 | $17.7464 | Cross OTC Trade |
15:49:29 - 22-Jul-25 |
| Unknown* | 12 | $17.70 | Cross OTC Trade |
14:36:13 - 22-Jul-25 |
| Unknown* | 6 | $17.70 | Cross OTC Trade |
14:36:13 - 22-Jul-25 |
| Unknown* | 14 | $17.70 | Cross OTC Trade |
14:36:13 - 22-Jul-25 |
| Unknown* | 18 | $17.70 | Cross OTC Trade |
14:36:13 - 22-Jul-25 |
| Unknown* | 27 | $17.82 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 37 | $17.82 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 11 | $17.77 | Cross OTC Trade |
20:49:55 - 21-Jul-25 |
| Unknown* | 6 | $17.7965 | Cross OTC Trade |
18:58:43 - 21-Jul-25 |
| Unknown* | 3 | $17.7957 | OTC Trade |
17:19:19 - 21-Jul-25 |
| Unknown* | 63 | $17.9035 | Cross OTC Trade |
16:20:37 - 21-Jul-25 |
| Unknown* | 23 | $17.8465 | Cross OTC Trade |
16:12:16 - 21-Jul-25 |
| Unknown* | 50 | $17.84 | Cross OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 4 | $17.65 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 63 | $17.65 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 1 | $17.65 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 6 | $17.65 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 2 | $17.65 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 3 | $17.65 | Cross OTC Trade |
14:30:01 - 21-Jul-25 |
| Unknown* | 25 | $17.6064 | Cross OTC Trade |
17:53:03 - 18-Jul-25 |
| Unknown* | 42 | $17.7305 | Cross OTC Trade |
14:31:27 - 18-Jul-25 |
| Unknown* | 3 | $17.52 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 10 | $17.79 | Cross OTC Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 10 | $17.5207 | Cross OTC Trade |
20:55:52 - 17-Jul-25 |
| Unknown* | 15 | $17.4837 | Cross OTC Trade |
20:37:41 - 17-Jul-25 |
| Unknown* | 130 | $17.4459 | Cross OTC Trade |
19:41:06 - 17-Jul-25 |
| Unknown* | 24 | $17.4363 | Cross OTC Trade |
19:35:43 - 17-Jul-25 |
| Unknown* | 150 | $17.4163 | Cross OTC Trade |
19:03:51 - 17-Jul-25 |
| Unknown* | 3 | $17.436 | Cross OTC Trade |
16:39:19 - 17-Jul-25 |
| Unknown* | 2 | $17.3063 | Cross OTC Trade |
15:47:48 - 17-Jul-25 |
| Unknown* | 1 | $17.3837 | Cross OTC Trade |
15:23:35 - 17-Jul-25 |
| Unknown* | 28 | $17.3404 | Cross OTC Trade |
14:35:57 - 17-Jul-25 |
| Unknown* | 28 | $17.21 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 7 | $17.21 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 1 | $16.9462 | Cross OTC Trade |
20:19:42 - 16-Jul-25 |
| Unknown* | 2 | $17.1179 | Cross OTC Trade |
18:52:18 - 16-Jul-25 |
| Unknown* | 2 | $17.0938 | Cross OTC Trade |
17:34:38 - 16-Jul-25 |
| Unknown* | 7 | $16.9462 | Cross OTC Trade |
16:43:30 - 16-Jul-25 |
| Unknown* | 3 | $16.9139 | Cross OTC Trade |
16:28:31 - 16-Jul-25 |
| Unknown* | 3 | $16.8361 | Cross OTC Trade |
16:16:19 - 16-Jul-25 |
| Unknown* | 2 | $16.9339 | Cross OTC Trade |
15:20:37 - 16-Jul-25 |
| Unknown* | 28 | $16.9839 | Cross OTC Trade |
14:43:39 - 16-Jul-25 |
| Unknown* | 5 | $16.7528 | Cross OTC Trade |
14:30:43 - 16-Jul-25 |
| Unknown* | 2 | $16.75 | Cross OTC Trade |
14:30:01 - 16-Jul-25 |
| Unknown* | 173 | $16.75 | Cross OTC Trade |
14:30:01 - 16-Jul-25 |