Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $15.9758 Cross
OTC Trade
19:02:47 - 10-Jul-25
Unknown* 2 $16.00 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 46 $16.00 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 31 $16.00 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 3 $16.00 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 24 $16.00 Cross
OTC Trade
14:30:01 - 10-Jul-25
Unknown* 3 $16.2497 Cross
OTC Trade
20:47:45 - 09-Jul-25
Unknown* 17 $16.2036 Cross
OTC Trade
20:44:14 - 09-Jul-25
Unknown* 3 $16.2918 OTC Trade
20:18:34 - 09-Jul-25
Unknown* 3 $16.123 Cross
OTC Trade
14:30:13 - 09-Jul-25
Unknown* 109 $16.00 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 15 $16.00 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 18 $16.00 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 5 $15.93 Cross
OTC Trade
20:57:58 - 08-Jul-25
Unknown* 1 $15.9742 Cross
OTC Trade
20:56:21 - 08-Jul-25
Unknown* 200 $15.99 Cross
OTC Trade
20:19:32 - 08-Jul-25
Unknown* 1 $15.9242 Cross
OTC Trade
19:34:29 - 08-Jul-25
Unknown* 2 $15.8858 Cross
OTC Trade
16:23:17 - 08-Jul-25
Unknown* 9 $15.5048 Cross
OTC Trade
18:08:23 - 07-Jul-25
Unknown* 2 $15.45 Cross
OTC Trade
14:30:08 - 07-Jul-25
Unknown* 7 $15.45 Cross
OTC Trade
14:30:06 - 07-Jul-25
Unknown* 1 $15.45 Cross
OTC Trade
14:30:06 - 07-Jul-25
Unknown* 2 $15.45 Cross
OTC Trade
14:30:04 - 07-Jul-25
Unknown* 6 $15.45 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 1 $15.45 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 1 $15.45 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 80 $15.45 Cross
OTC Trade
14:30:02 - 07-Jul-25
Unknown* 1 $15.8743 Cross
OTC Trade
15:44:06 - 03-Jul-25
Unknown* 200 $15.69 Cross
OTC Trade
16:48:48 - 02-Jul-25
Unknown* 492 $15.7644 Cross
OTC Trade
16:13:12 - 02-Jul-25
Unknown* 2 $15.7644 Cross
OTC Trade
16:13:12 - 02-Jul-25
Unknown* 10 $15.718 OTC Trade
14:40:17 - 02-Jul-25
Unknown* 64 $15.73 OTC Trade
14:34:00 - 02-Jul-25
Unknown* 11 $15.51 Cross
OTC Trade
14:30:00 - 01-Jul-25
Unknown* 1 $15.1536 Cross
OTC Trade
16:20:30 - 30-Jun-25
Unknown* 13 $15.1745 Cross
OTC Trade
16:17:18 - 30-Jun-25
Unknown* 1 $15.0055 Cross
OTC Trade
16:07:25 - 30-Jun-25
Unknown* 5 $15.1145 Cross
OTC Trade
16:05:55 - 30-Jun-25
Unknown* 30 $15.1145 Cross
OTC Trade
15:33:35 - 30-Jun-25
Unknown* 6 $14.9654 Cross
OTC Trade
14:57:40 - 30-Jun-25
Unknown* 10 $15.1145 Cross
OTC Trade
14:49:26 - 30-Jun-25
Unknown* 2 $15.16 Cross
OTC Trade
14:30:04 - 30-Jun-25
Unknown* 1 $15.16 Cross
OTC Trade
14:30:03 - 30-Jun-25
Unknown* 1 $15.16 Cross
OTC Trade
14:30:03 - 30-Jun-25
Unknown* 5 $15.16 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* 13 $15.16 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* 5 $15.16 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* 25 $15.21 Cross
OTC Trade
13:52:21 - 30-Jun-25
Unknown* 250 $15.17 OTC Trade
20:57:22 - 27-Jun-25
Unknown* 1 $15.1597 Cross
OTC Trade
17:51:23 - 27-Jun-25
Unknown* 14 $15.2745 Cross
OTC Trade
17:51:30 - 26-Jun-25
Unknown* 1 $15.2845 Cross
OTC Trade
17:40:35 - 26-Jun-25
Unknown* 32 $15.4378 Cross
OTC Trade
15:39:55 - 26-Jun-25
Unknown* 3 $15.4204 Cross
OTC Trade
15:01:21 - 26-Jun-25
Unknown* 645 $15.4259 Cross
OTC Trade
15:01:21 - 26-Jun-25
Unknown* 12 $15.4944 Cross
OTC Trade
17:40:55 - 25-Jun-25
Unknown* 19 $15.5507 Cross
OTC Trade
15:06:57 - 25-Jun-25
Unknown* 3 $15.64 Cross
OTC Trade
14:30:03 - 25-Jun-25
Unknown* 2 $15.64 Cross
OTC Trade
14:30:00 - 25-Jun-25
Unknown* 7 $15.7857 Cross
OTC Trade
20:19:11 - 24-Jun-25
Unknown* 1 $15.8343 Cross
OTC Trade
16:52:22 - 24-Jun-25
Unknown* 7 $15.70 Cross
OTC Trade
14:30:00 - 24-Jun-25
Unknown* 4 $15.0755 Cross
OTC Trade
17:14:35 - 23-Jun-25
Unknown* 1 $15.1803 Cross
OTC Trade
14:49:44 - 23-Jun-25
Unknown* 9 $15.1803 Cross
OTC Trade
14:49:44 - 23-Jun-25
Unknown* 1 $15.13 Cross
OTC Trade
14:30:00 - 23-Jun-25
Unknown* 3 $14.7253 Cross
OTC Trade
18:16:31 - 20-Jun-25
Unknown* 3 $14.7852 Cross
OTC Trade
17:48:29 - 20-Jun-25
Unknown* 10 $14.9446 Cross
OTC Trade
16:28:32 - 20-Jun-25
Unknown* 6 $14.9446 Cross
OTC Trade
16:28:32 - 20-Jun-25
Unknown* 6 $14.9154 Cross
OTC Trade
14:41:06 - 20-Jun-25
Unknown* 22 $14.96 Cross
OTC Trade
14:30:10 - 20-Jun-25
Unknown* 10 $15.4369 Cross
OTC Trade
20:31:55 - 18-Jun-25
Unknown* 30 $15.6131 Cross
OTC Trade
20:27:07 - 18-Jun-25
Unknown* 20 $15.4745 Cross
OTC Trade
19:51:27 - 18-Jun-25
Unknown* 6 $15.5803 Cross
OTC Trade
18:33:14 - 18-Jun-25
Unknown* 9 $15.5256 Cross
OTC Trade
17:51:35 - 18-Jun-25
Unknown* 3 $15.6543 Cross
OTC Trade
16:45:31 - 18-Jun-25
Unknown* 8 $15.6054 Cross
OTC Trade
15:50:49 - 18-Jun-25
Unknown* 8 $15.3047 Cross
OTC Trade
15:03:17 - 18-Jun-25
Unknown* 1 $15.63 Cross
OTC Trade
14:30:02 - 18-Jun-25
Unknown* 150 $15.7279 Cross
OTC Trade
19:57:33 - 17-Jun-25
Unknown* 100 $15.685 OTC Trade
19:55:55 - 17-Jun-25
Unknown* 3 $15.6472 Cross
OTC Trade
19:48:16 - 17-Jun-25
Unknown* 7 $15.7221 Cross
OTC Trade
18:27:12 - 17-Jun-25
Unknown* 7 $15.7757 Cross
OTC Trade
17:26:11 - 17-Jun-25
Unknown* 1,000 $15.7055 Cross
OTC Trade
17:11:17 - 17-Jun-25
Unknown* 11 $15.9152 Cross
OTC Trade
15:08:19 - 17-Jun-25
Unknown* 100 $15.96 OTC Trade
14:43:45 - 17-Jun-25
Unknown* 300 $15.96 OTC Trade
14:43:07 - 17-Jun-25
Unknown* 39 $15.9022 Cross
OTC Trade
14:30:37 - 17-Jun-25
Unknown* 1 $16.8552 Cross
OTC Trade
19:35:52 - 16-Jun-25
Unknown* 2 $16.7961 Cross
OTC Trade
19:04:32 - 16-Jun-25
Unknown* 1 $16.7464 Cross
OTC Trade
16:29:53 - 16-Jun-25
Unknown* 3 $16.7448 Cross
OTC Trade
16:04:36 - 16-Jun-25
Unknown* 16 $16.7261 Cross
OTC Trade
15:04:08 - 16-Jun-25
Unknown* 117 $16.6561 Cross
OTC Trade
14:53:56 - 16-Jun-25
Unknown* 5 $16.73 Cross
OTC Trade
14:30:02 - 16-Jun-25
Unknown* 2 $16.73 Cross
OTC Trade
14:30:02 - 16-Jun-25
Unknown* 5 $16.9562 Cross
OTC Trade
18:52:16 - 13-Jun-25
Unknown* 14 $16.9412 Cross
OTC Trade
17:25:22 - 13-Jun-25
Unknown* 3 $16.9236 Cross
OTC Trade
16:42:55 - 13-Jun-25
Unknown* 2 $16.9439 Cross
OTC Trade
15:58:47 - 13-Jun-25
Unknown* 2 $16.894 Cross
OTC Trade
15:50:42 - 13-Jun-25
Unknown* 59 $16.8961 Cross
OTC Trade
15:37:18 - 13-Jun-25
Unknown* 1 $17.0328 Cross
OTC Trade
15:01:15 - 13-Jun-25
Unknown* 116 $17.0329 Cross
OTC Trade
15:01:14 - 13-Jun-25
Unknown* 300 $17.12 OTC Trade
14:33:17 - 13-Jun-25
Unknown* 350 $17.0162 Cross
OTC Trade
14:30:52 - 13-Jun-25
Unknown* 16 $17.12 Cross
OTC Trade
14:30:03 - 13-Jun-25
Unknown* 1 $17.8335 Cross
OTC Trade
18:20:04 - 12-Jun-25
Unknown* 6 $17.8935 Cross
OTC Trade
16:17:22 - 12-Jun-25
Unknown* 7 $17.944 Cross
OTC Trade
15:45:08 - 12-Jun-25
Unknown* 21 $17.8465 Cross
OTC Trade
15:33:09 - 12-Jun-25
Unknown* 2 $17.9835 Cross
OTC Trade
15:33:05 - 12-Jun-25
Unknown* 10 $17.8265 Cross
OTC Trade
15:26:38 - 12-Jun-25
Unknown* 32 $17.6436 Cross
OTC Trade
15:08:50 - 12-Jun-25
Unknown* 1 $17.5836 Cross
OTC Trade
14:30:19 - 12-Jun-25
Unknown* 11 $17.59 Cross
OTC Trade
14:30:01 - 12-Jun-25
Unknown* 4 $17.59 Cross
OTC Trade
14:30:00 - 12-Jun-25
Unknown* 5 $17.59 Cross
OTC Trade
14:30:00 - 12-Jun-25
Unknown* 3 $17.59 Cross
OTC Trade
14:30:00 - 12-Jun-25
Unknown* 14 $17.2338 Cross
OTC Trade
19:53:25 - 11-Jun-25
Unknown* 6 $17.1262 Cross
OTC Trade
19:48:48 - 11-Jun-25
Unknown* 5 $17.204 Cross
OTC Trade
18:25:59 - 11-Jun-25
Unknown* 161 $17.1336 Cross
OTC Trade
16:27:30 - 11-Jun-25
Unknown* 1 $17.1676 Cross
OTC Trade
16:27:20 - 11-Jun-25
Unknown* 20 $17.1762 Cross
OTC Trade
14:48:54 - 11-Jun-25
Unknown* 1 $17.01 Cross
OTC Trade
14:30:03 - 11-Jun-25
Unknown* 2 $17.01 Cross
OTC Trade
14:30:03 - 11-Jun-25
Unknown* 49 $17.01 Cross
OTC Trade
14:30:03 - 11-Jun-25
Unknown* 1 $17.01 Cross
OTC Trade
14:30:01 - 11-Jun-25
Unknown* 20 $17.01 Cross
OTC Trade
14:30:01 - 11-Jun-25
Unknown* 1 $17.01 Cross
OTC Trade
14:30:01 - 11-Jun-25
Unknown* 13 $17.01 Cross
OTC Trade
14:30:01 - 11-Jun-25
Unknown* 2 $17.01 Cross
OTC Trade
14:30:01 - 11-Jun-25
Unknown* 2 $17.01 Cross
OTC Trade
14:30:01 - 11-Jun-25
Unknown* 100 $16.788 OTC Trade
20:52:41 - 10-Jun-25
Unknown* 100 $16.80 OTC Trade
20:52:41 - 10-Jun-25
Unknown* 60 $16.88 Cross
OTC Trade
20:47:42 - 10-Jun-25
Unknown* 10 $16.7736 Cross
OTC Trade
20:41:22 - 10-Jun-25
Unknown* 76 $16.6636 Cross
OTC Trade
19:04:23 - 10-Jun-25
Unknown* 3 $16.528 OTC Trade
16:03:08 - 10-Jun-25
Unknown* 18 $16.526 Cross
OTC Trade
15:38:26 - 10-Jun-25
Unknown* 100 $16.476 Cross
OTC Trade
14:57:36 - 10-Jun-25
Unknown* 5 $16.28 Cross
OTC Trade
14:30:01 - 10-Jun-25
Unknown* 6 $16.28 Cross
OTC Trade
14:30:01 - 10-Jun-25
Unknown* 6 $16.28 Cross
OTC Trade
14:30:00 - 10-Jun-25
Unknown* 9 $16.28 Cross
OTC Trade
14:30:00 - 10-Jun-25
Unknown* 3 $16.28 Cross
OTC Trade
14:30:00 - 10-Jun-25
Unknown* 4 $16.28 Cross
OTC Trade
14:30:00 - 10-Jun-25
Unknown* 12 $15.9658 Cross
OTC Trade
16:02:22 - 09-Jun-25
Unknown* 14 $15.95 Cross
OTC Trade
15:04:36 - 09-Jun-25
Unknown* 4 $15.94 Cross
OTC Trade
14:47:46 - 09-Jun-25
Unknown* 10 $16.00 Cross
OTC Trade
14:34:35 - 09-Jun-25
Unknown* 1 $16.10 Cross
OTC Trade
14:31:31 - 09-Jun-25
Unknown* 1 $16.10 Cross
OTC Trade
14:30:59 - 09-Jun-25
Unknown* 3 $16.00 OTC Trade
14:30:33 - 09-Jun-25
Unknown* 1 $15.79 Cross
OTC Trade
14:30:05 - 09-Jun-25
Unknown* 5 $15.79 Cross
OTC Trade
14:30:05 - 09-Jun-25
Unknown* 9 $15.79 Cross
OTC Trade
14:30:03 - 09-Jun-25
Unknown* 1 $15.79 Cross
OTC Trade
14:30:01 - 09-Jun-25
Unknown* 1 $15.79 Cross
OTC Trade
14:30:01 - 09-Jun-25
Unknown* 1 $15.79 Cross
OTC Trade
14:30:01 - 09-Jun-25
Unknown* 218 $15.35 Cross
OTC Trade
20:54:55 - 06-Jun-25
Unknown* 1 $15.3644 Cross
OTC Trade
20:13:48 - 06-Jun-25
Unknown* 142 $15.2255 Cross
OTC Trade
18:33:42 - 06-Jun-25
Unknown* 50 $15.3553 Cross
OTC Trade
14:42:45 - 06-Jun-25
Unknown* 40 $15.3255 Cross
OTC Trade
14:39:04 - 06-Jun-25
Unknown* 1 $15.2832 Cross
OTC Trade
14:30:26 - 06-Jun-25
Unknown* 6 $15.26 Cross
OTC Trade
14:30:02 - 06-Jun-25
Unknown* 67 $15.26 Cross
OTC Trade
14:30:01 - 06-Jun-25
Unknown* 6 $15.26 Cross
OTC Trade
14:30:01 - 06-Jun-25
Unknown* 19 $15.26 Cross
OTC Trade
14:30:01 - 06-Jun-25
Unknown* 10 $15.21 OTC Trade
20:30:31 - 05-Jun-25
Unknown* 9 $15.2645 Cross
OTC Trade
20:16:17 - 05-Jun-25
Unknown* 6 $15.2852 Cross
OTC Trade
19:33:34 - 05-Jun-25
Unknown* 165 $15.17 OTC Trade
18:15:59 - 05-Jun-25
Unknown* 2 $15.1555 Cross
OTC Trade
16:28:36 - 05-Jun-25
Unknown* 7 $15.0455 Cross
OTC Trade
15:46:06 - 05-Jun-25
Unknown* 1 $15.1445 Cross
OTC Trade
15:27:20 - 05-Jun-25
Unknown* 0 $15.04 OTC Trade
15:03:57 - 05-Jun-25
Unknown* 1 $15.0555 Cross
OTC Trade
14:52:31 - 05-Jun-25
Unknown* 1 $15.228 Cross
OTC Trade
14:30:37 - 05-Jun-25
Unknown* 5 $15.17 Cross
OTC Trade
14:30:03 - 05-Jun-25
Unknown* 9 $15.17 Cross
OTC Trade
14:30:02 - 05-Jun-25
Unknown* 3 $15.17 Cross
OTC Trade
14:30:02 - 05-Jun-25
Unknown* 12 $15.17 Cross
OTC Trade
14:30:01 - 05-Jun-25
Unknown* 1 $15.17 Cross
OTC Trade
14:30:01 - 05-Jun-25
Unknown* 6 $15.17 Cross
OTC Trade
14:30:01 - 05-Jun-25
Unknown* 12 $15.285 OTC Trade
20:54:29 - 04-Jun-25
Unknown* 300 $15.25 Cross
OTC Trade
20:33:03 - 04-Jun-25
Unknown* 136 $15.19 Cross
OTC Trade
19:50:25 - 04-Jun-25
Unknown* 14 $15.20 Cross
OTC Trade
19:45:25 - 04-Jun-25
Unknown* 17 $15.2345 Cross
OTC Trade
19:32:20 - 04-Jun-25
Unknown* 2 $15.1855 Cross
OTC Trade
18:47:36 - 04-Jun-25
Unknown* 4 $15.1376 Cross
OTC Trade
16:47:57 - 04-Jun-25
Unknown* 1 $15.0645 Cross
OTC Trade
15:59:01 - 04-Jun-25
Unknown* 4 $15.0255 Cross
OTC Trade
15:50:50 - 04-Jun-25
Unknown* 6 $15.0155 Cross
OTC Trade
15:28:20 - 04-Jun-25
FTSE 100 Latest
Value8,929.33
Change-46.33