| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $17.6903 | Cross OTC Trade |
14:40:55 - 17-Sep-25 |
| Unknown* | 6 | $17.65 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 600 | $17.45 | OTC Trade |
12:59:38 - 17-Sep-25 |
| Unknown* | 400 | $17.45 | OTC Trade |
12:59:38 - 17-Sep-25 |
| Unknown* | 100 | $17.483 | OTC Trade |
20:53:37 - 16-Sep-25 |
| Unknown* | 100 | $17.49 | OTC Trade |
20:53:37 - 16-Sep-25 |
| Unknown* | 200 | $17.49 | OTC Trade |
20:53:37 - 16-Sep-25 |
| Unknown* | 5 | $17.4864 | Cross OTC Trade |
17:23:02 - 16-Sep-25 |
| Unknown* | 11 | $17.3637 | Cross OTC Trade |
15:17:04 - 16-Sep-25 |
| Unknown* | 17 | $17.2563 | Cross OTC Trade |
15:03:44 - 16-Sep-25 |
| Unknown* | 30 | $17.3837 | Cross OTC Trade |
15:03:14 - 16-Sep-25 |
| Unknown* | 2 | $17.4237 | Cross OTC Trade |
14:47:14 - 16-Sep-25 |
| Unknown* | 1 | $17.3506 | Cross OTC Trade |
14:39:30 - 16-Sep-25 |
| Unknown* | 53 | $17.3506 | Cross OTC Trade |
14:39:30 - 16-Sep-25 |
| Unknown* | 56 | $17.35 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 28 | $17.61 | Cross OTC Trade |
20:58:27 - 15-Sep-25 |
| Unknown* | 20 | $17.5664 | Cross OTC Trade |
18:37:47 - 15-Sep-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
15:41:45 - 15-Sep-25 |
| Unknown* | 25 | $17.5264 | Cross OTC Trade |
15:38:57 - 15-Sep-25 |
| Unknown* | 14 | $17.5664 | Cross OTC Trade |
15:08:00 - 15-Sep-25 |
| Unknown* | 22 | $17.6936 | Cross OTC Trade |
15:04:22 - 15-Sep-25 |
| Unknown* | 15 | $17.58 | OTC Trade |
14:45:25 - 15-Sep-25 |
| Unknown* | 1,000 | $17.6061 | Cross OTC Trade |
14:38:19 - 15-Sep-25 |
| Unknown* | 1 | $17.7379 | Cross OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 1 | $17.7379 | Cross OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 6 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 5 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 5 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 116 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 8 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 11 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 55 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 31 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 27 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $17.66 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 68 | $17.7865 | Cross OTC Trade |
19:57:01 - 12-Sep-25 |
| Unknown* | 27 | $17.7865 | Cross OTC Trade |
19:55:01 - 12-Sep-25 |
| Unknown* | 11 | $17.8935 | Cross OTC Trade |
19:46:40 - 12-Sep-25 |
| Unknown* | 60 | $17.7765 | Cross OTC Trade |
19:35:56 - 12-Sep-25 |
| Unknown* | 9 | $17.7765 | Cross OTC Trade |
19:23:11 - 12-Sep-25 |
| Unknown* | 2 | $17.8935 | Cross OTC Trade |
19:22:28 - 12-Sep-25 |
| Unknown* | 16 | $17.9035 | Cross OTC Trade |
19:12:10 - 12-Sep-25 |
| Unknown* | 2 | $17.9035 | Cross OTC Trade |
18:59:48 - 12-Sep-25 |
| Unknown* | 54 | $17.7565 | Cross OTC Trade |
18:46:01 - 12-Sep-25 |
| Unknown* | 2 | $17.8735 | Cross OTC Trade |
18:29:25 - 12-Sep-25 |
| Unknown* | 8 | $17.8453 | Cross OTC Trade |
18:04:26 - 12-Sep-25 |
| Unknown* | 1 | $17.8528 | Cross OTC Trade |
17:51:42 - 12-Sep-25 |
| Unknown* | 21 | $17.7572 | Cross OTC Trade |
17:45:12 - 12-Sep-25 |
| Unknown* | 4 | $17.7597 | Cross OTC Trade |
17:35:28 - 12-Sep-25 |
| Unknown* | 5 | $17.7821 | Cross OTC Trade |
17:21:33 - 12-Sep-25 |
| Unknown* | 2 | $17.8629 | Cross OTC Trade |
17:09:26 - 12-Sep-25 |
| Unknown* | 2 | $17.9155 | Cross OTC Trade |
16:59:04 - 12-Sep-25 |
| Unknown* | 9 | $17.7645 | Cross OTC Trade |
16:57:36 - 12-Sep-25 |
| Unknown* | 12 | $17.8765 | Cross OTC Trade |
16:05:57 - 12-Sep-25 |
| Unknown* | 25 | $17.90 | Cross OTC Trade |
15:48:57 - 12-Sep-25 |
| Unknown* | 11 | $17.9635 | Cross OTC Trade |
15:44:04 - 12-Sep-25 |
| Unknown* | 83 | $17.8565 | Cross OTC Trade |
15:38:32 - 12-Sep-25 |
| Unknown* | 5 | $17.8565 | Cross OTC Trade |
15:38:30 - 12-Sep-25 |
| Unknown* | 2 | $18.0459 | OTC Trade |
15:32:14 - 12-Sep-25 |
| Unknown* | 16 | $17.9965 | Cross OTC Trade |
15:31:07 - 12-Sep-25 |
| Unknown* | 30 | $17.9965 | Cross OTC Trade |
15:26:02 - 12-Sep-25 |
| Unknown* | 24 | $18.0396 | Cross OTC Trade |
15:19:59 - 12-Sep-25 |
| Unknown* | 31 | $18.0396 | Cross OTC Trade |
15:19:42 - 12-Sep-25 |
| Unknown* | 12 | $18.1403 | Cross OTC Trade |
15:19:21 - 12-Sep-25 |
| Unknown* | 30 | $18.1404 | Cross OTC Trade |
15:18:19 - 12-Sep-25 |
| Unknown* | 83 | $18.1404 | Cross OTC Trade |
15:17:56 - 12-Sep-25 |
| Unknown* | 16 | $18.1403 | Cross OTC Trade |
15:17:52 - 12-Sep-25 |
| Unknown* | 45 | $18.0396 | Cross OTC Trade |
15:17:48 - 12-Sep-25 |
| Unknown* | 11 | $18.2834 | Cross OTC Trade |
15:15:37 - 12-Sep-25 |
| Unknown* | 54 | $18.2834 | Cross OTC Trade |
15:14:23 - 12-Sep-25 |
| Unknown* | 60 | $18.2834 | Cross OTC Trade |
15:14:02 - 12-Sep-25 |
| Unknown* | 24 | $18.2834 | Cross OTC Trade |
15:12:27 - 12-Sep-25 |
| Unknown* | 54 | $18.2834 | Cross OTC Trade |
15:12:07 - 12-Sep-25 |
| Unknown* | 31 | $18.2834 | Cross OTC Trade |
15:11:50 - 12-Sep-25 |
| Unknown* | 15 | $18.2834 | Cross OTC Trade |
15:11:40 - 12-Sep-25 |
| Unknown* | 119 | $18.2834 | Cross OTC Trade |
15:11:26 - 12-Sep-25 |
| Unknown* | 1 | $18.2834 | Cross OTC Trade |
15:11:26 - 12-Sep-25 |
| Unknown* | 5 | $18.2834 | Cross OTC Trade |
15:10:04 - 12-Sep-25 |
| Unknown* | 15 | $18.2834 | Cross OTC Trade |
15:09:57 - 12-Sep-25 |
| Unknown* | 45 | $18.2834 | Cross OTC Trade |
15:09:21 - 12-Sep-25 |
| Unknown* | 15 | $18.1766 | Cross OTC Trade |
15:08:51 - 12-Sep-25 |
| Unknown* | 131 | $18.1636 | Cross OTC Trade |
15:05:49 - 12-Sep-25 |
| Unknown* | 21 | $18.1435 | Cross OTC Trade |
15:03:49 - 12-Sep-25 |
| Unknown* | 1 | $18.0954 | Cross OTC Trade |
14:57:54 - 12-Sep-25 |
| Unknown* | 3 | $18.0954 | Cross OTC Trade |
14:57:18 - 12-Sep-25 |
| Unknown* | 5 | $18.1029 | Cross OTC Trade |
14:56:58 - 12-Sep-25 |
| Unknown* | 110 | $17.987 | Cross OTC Trade |
14:56:56 - 12-Sep-25 |
| Unknown* | 1 | $18.1254 | Cross OTC Trade |
14:56:54 - 12-Sep-25 |
| Unknown* | 270 | $17.9365 | Cross OTC Trade |
14:55:36 - 12-Sep-25 |
| Unknown* | 1 | $18.0105 | Cross OTC Trade |
14:51:40 - 12-Sep-25 |
| Unknown* | 5 | $18.0105 | Cross OTC Trade |
14:50:54 - 12-Sep-25 |
| Unknown* | 488 | $18.0736 | Cross OTC Trade |
14:48:50 - 12-Sep-25 |
| Unknown* | 110 | $18.028 | Cross OTC Trade |
14:48:18 - 12-Sep-25 |
| Unknown* | 5 | $18.0279 | Cross OTC Trade |
14:47:06 - 12-Sep-25 |
| Unknown* | 14 | $18.0354 | Cross OTC Trade |
14:46:45 - 12-Sep-25 |
| Unknown* | 1 | $18.028 | Cross OTC Trade |
14:44:46 - 12-Sep-25 |
| Unknown* | 130 | $18.0281 | Cross OTC Trade |
14:44:46 - 12-Sep-25 |
| Unknown* | 27 | $18.028 | Cross OTC Trade |
14:44:45 - 12-Sep-25 |
| Unknown* | 270 | $18.1935 | Cross OTC Trade |
14:44:38 - 12-Sep-25 |
| Unknown* | 20 | $17.9829 | Cross OTC Trade |
14:42:44 - 12-Sep-25 |
| Unknown* | 7 | $17.9829 | Cross OTC Trade |
14:42:44 - 12-Sep-25 |
| Unknown* | 4 | $18.0435 | Cross OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 2 | $17.9865 | Cross OTC Trade |
14:41:02 - 12-Sep-25 |
| Unknown* | 1 | $17.9528 | Cross OTC Trade |
14:40:31 - 12-Sep-25 |
| Unknown* | 13 | $17.8572 | Cross OTC Trade |
14:40:26 - 12-Sep-25 |
| Unknown* | 8 | $17.8165 | Cross OTC Trade |
14:39:01 - 12-Sep-25 |
| Unknown* | 2 | $17.9735 | Cross OTC Trade |
14:38:48 - 12-Sep-25 |
| Unknown* | 14 | $17.8365 | Cross OTC Trade |
14:37:45 - 12-Sep-25 |
| Unknown* | 50 | $17.8365 | Cross OTC Trade |
14:37:00 - 12-Sep-25 |
| Unknown* | 14 | $17.9435 | Cross OTC Trade |
14:36:39 - 12-Sep-25 |
| Unknown* | 9 | $17.8904 | Cross OTC Trade |
14:35:45 - 12-Sep-25 |
| Unknown* | 83 | $17.8905 | Cross OTC Trade |
14:34:55 - 12-Sep-25 |
| Unknown* | 1 | $17.8904 | Cross OTC Trade |
14:34:55 - 12-Sep-25 |
| Unknown* | 2 | $17.65 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 18 | $17.65 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 5 | $17.65 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 80 | $16.3718 | OTC Trade |
20:41:09 - 11-Sep-25 |
| Unknown* | 6 | $16.2772 | Cross OTC Trade |
16:53:55 - 11-Sep-25 |
| Unknown* | 67 | $16.205 | OTC Trade |
15:34:39 - 11-Sep-25 |
| Unknown* | 96 | $16.127 | Cross OTC Trade |
15:07:05 - 11-Sep-25 |
| Unknown* | 441 | $16.0458 | Cross OTC Trade |
14:55:54 - 11-Sep-25 |
| Unknown* | 3 | $16.18 | OTC Trade |
14:39:21 - 11-Sep-25 |
| Unknown* | 5 | $16.1229 | Cross OTC Trade |
14:35:37 - 11-Sep-25 |
| Unknown* | 1 | $16.0442 | Cross OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 2 | $16.0442 | Cross OTC Trade |
14:30:03 - 11-Sep-25 |
| Unknown* | 1 | $16.00 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 14 | $16.00 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 41 | $16.00 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 65 | $15.66 | OTC Trade |
20:42:40 - 10-Sep-25 |
| Unknown* | 2 | $15.7148 | Cross OTC Trade |
17:42:57 - 10-Sep-25 |
| Unknown* | 1 | $15.7748 | Cross OTC Trade |
16:55:29 - 10-Sep-25 |
| Unknown* | 7 | $15.7357 | Cross OTC Trade |
16:39:07 - 10-Sep-25 |
| Unknown* | 438 | $15.9243 | Cross OTC Trade |
15:50:08 - 10-Sep-25 |
| Unknown* | 5 | $15.8829 | Cross OTC Trade |
14:59:01 - 10-Sep-25 |
| Unknown* | 2 | $16.08 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 70 | $16.12 | Cross OTC Trade |
12:00:19 - 10-Sep-25 |
| Unknown* | 30 | $16.12 | Cross OTC Trade |
09:15:11 - 10-Sep-25 |
| Unknown* | 45 | $16.0358 | Cross OTC Trade |
20:08:47 - 09-Sep-25 |
| Unknown* | 3 | $16.1378 | Cross OTC Trade |
18:04:30 - 09-Sep-25 |
| Unknown* | 40 | $16.0158 | OTC Trade |
14:54:37 - 09-Sep-25 |
| Unknown* | 32 | $16.0168 | OTC Trade |
14:54:37 - 09-Sep-25 |
| Unknown* | 32 | $16.0145 | Cross OTC Trade |
14:35:26 - 09-Sep-25 |
| Unknown* | 79 | $16.14 | OTC Trade |
20:59:07 - 08-Sep-25 |
| Unknown* | 100 | $16.14 | OTC Trade |
20:57:01 - 08-Sep-25 |
| Unknown* | 2 | $16.0859 | Cross OTC Trade |
19:43:12 - 08-Sep-25 |
| Unknown* | 12 | $16.0472 | Cross OTC Trade |
15:10:36 - 08-Sep-25 |
| Unknown* | 1 | $16.268 | Cross OTC Trade |
14:31:07 - 08-Sep-25 |
| Unknown* | 1 | $16.268 | Cross OTC Trade |
14:30:32 - 08-Sep-25 |
| Unknown* | 1 | $16.268 | Cross OTC Trade |
14:30:32 - 08-Sep-25 |
| Unknown* | 1 | $16.268 | Cross OTC Trade |
14:30:32 - 08-Sep-25 |
| Unknown* | 4 | $16.28 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 11 | $16.28 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 11 | $16.28 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 115 | $16.28 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 2 | $16.28 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 5 | $16.28 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 14 | $16.28 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1 | $15.9842 | Cross OTC Trade |
17:15:59 - 05-Sep-25 |
| Unknown* | 3 | $15.9458 | Cross OTC Trade |
17:14:31 - 05-Sep-25 |
| Unknown* | 2 | $15.9442 | Cross OTC Trade |
16:40:05 - 05-Sep-25 |
| Unknown* | 12 | $15.7457 | Cross OTC Trade |
15:59:09 - 05-Sep-25 |
| Unknown* | 98 | $15.7157 | Cross OTC Trade |
15:32:52 - 05-Sep-25 |
| Unknown* | 1 | $15.9255 | Cross OTC Trade |
14:30:03 - 05-Sep-25 |
| Unknown* | 9 | $15.72 | Cross OTC Trade |
14:30:03 - 05-Sep-25 |
| Unknown* | 12 | $15.72 | Cross OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 6 | $14.8346 | Cross OTC Trade |
19:15:29 - 04-Sep-25 |
| Unknown* | 20 | $14.8446 | Cross OTC Trade |
16:36:32 - 04-Sep-25 |
| Unknown* | 35 | $14.7454 | Cross OTC Trade |
15:44:22 - 04-Sep-25 |
| Unknown* | 15 | $14.8903 | Cross OTC Trade |
14:39:00 - 04-Sep-25 |
| Unknown* | 1 | $15.10 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 4 | $14.60 | Cross OTC Trade |
21:32:05 - 03-Sep-25 |
| Unknown* | 1 | $15.2555 | Cross OTC Trade |
20:02:43 - 03-Sep-25 |
| Unknown* | 1 | $15.2555 | Cross OTC Trade |
19:16:08 - 03-Sep-25 |
| Unknown* | 1 | $15.3345 | Cross OTC Trade |
18:53:54 - 03-Sep-25 |
| Unknown* | 1 | $15.4044 | Cross OTC Trade |
17:02:34 - 03-Sep-25 |
| Unknown* | 5 | $15.4044 | Cross OTC Trade |
16:52:08 - 03-Sep-25 |
| Unknown* | 16 | $15.4144 | Cross OTC Trade |
15:50:13 - 03-Sep-25 |
| Unknown* | 1 | $15.21 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 600 | $15.26 | OTC Trade |
20:55:39 - 02-Sep-25 |
| Unknown* | 1 | $15.2464 | Cross OTC Trade |
20:09:42 - 02-Sep-25 |
| Unknown* | 4 | $15.2145 | Cross OTC Trade |
19:25:35 - 02-Sep-25 |
| Unknown* | 1 | $15.2645 | Cross OTC Trade |
15:54:16 - 02-Sep-25 |
| Unknown* | 4 | $15.2645 | Cross OTC Trade |
15:54:16 - 02-Sep-25 |
| Unknown* | 14 | $15.25 | Cross OTC Trade |
15:01:48 - 02-Sep-25 |
| Unknown* | 24 | $15.27 | OTC Trade |
14:47:48 - 02-Sep-25 |
| Unknown* | 80 | $15.3701 | OTC Trade |
14:47:03 - 02-Sep-25 |
| Unknown* | 6 | $15.09 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 15 | $15.09 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 2 | $15.09 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 1 | $15.09 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 36 | $15.0476 | Cross OTC Trade |
18:14:17 - 29-Aug-25 |
| Unknown* | 1 | $15.0579 | Cross OTC Trade |
14:30:19 - 29-Aug-25 |
| Unknown* | 5 | $14.92 | Cross OTC Trade |
14:30:00 - 29-Aug-25 |