| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | $15.1355 | Cross OTC Trade |
16:55:12 - 17-Oct-25 |
| Unknown* | 1 | $15.3931 | Cross OTC Trade |
14:30:08 - 17-Oct-25 |
| Unknown* | 31 | $15.19 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 70 | $15.395 | OTC Trade |
20:54:27 - 16-Oct-25 |
| Unknown* | 38 | $15.3989 | Cross OTC Trade |
20:47:02 - 16-Oct-25 |
| Unknown* | 1 | $15.3256 | Cross OTC Trade |
20:37:23 - 16-Oct-25 |
| Unknown* | 2 | $15.5053 | Cross OTC Trade |
19:37:00 - 16-Oct-25 |
| Unknown* | 1 | $15.6444 | Cross OTC Trade |
15:45:54 - 16-Oct-25 |
| Unknown* | 10 | $15.718 | Cross OTC Trade |
15:01:40 - 16-Oct-25 |
| Unknown* | 745 | $15.5055 | Cross OTC Trade |
14:37:14 - 16-Oct-25 |
| Unknown* | 1 | $15.7305 | Cross OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 21 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 12 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 5 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 1 | $15.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 12 | $15.3994 | Cross OTC Trade |
20:59:09 - 15-Oct-25 |
| Unknown* | 99 | $15.4244 | Cross OTC Trade |
20:42:02 - 15-Oct-25 |
| Unknown* | 3 | $15.4252 | Cross OTC Trade |
15:45:26 - 15-Oct-25 |
| Unknown* | 15 | $15.4144 | Cross OTC Trade |
14:48:22 - 15-Oct-25 |
| Unknown* | 2 | $15.3944 | Cross OTC Trade |
14:35:46 - 15-Oct-25 |
| Unknown* | 5 | $15.33 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 2 | $15.33 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 89 | $15.33 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 26 | $15.1945 | Cross OTC Trade |
17:05:33 - 14-Oct-25 |
| Unknown* | 136 | $15.11518 | Currency Conversion Negotiated Trade |
15:35:47 - 14-Oct-25 |
| Unknown* | 80 | $15.12318 | Currency Conversion Negotiated Trade |
15:34:26 - 14-Oct-25 |
| Unknown* | 22 | $15.1945 | Cross OTC Trade |
15:26:51 - 14-Oct-25 |
| Unknown* | 1 | $15.2055 | Cross OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 14 | $15.0117 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 1 | $14.99 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 32 | $14.99 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 29 | $15.375 | OTC Trade |
20:42:32 - 13-Oct-25 |
| Unknown* | 64 | $15.4098 | Cross OTC Trade |
19:38:55 - 13-Oct-25 |
| Unknown* | 8 | $15.41 | Cross OTC Trade |
19:23:49 - 13-Oct-25 |
| Unknown* | 89 | $15.4692 | Cross OTC Trade |
18:55:12 - 13-Oct-25 |
| Unknown* | 3 | $15.5444 | Cross OTC Trade |
18:13:03 - 13-Oct-25 |
| Unknown* | 15 | $15.4156 | Cross OTC Trade |
17:36:11 - 13-Oct-25 |
| Unknown* | 21 | $15.4344 | Cross OTC Trade |
17:26:17 - 13-Oct-25 |
| Unknown* | 99 | $15.4344 | Cross OTC Trade |
17:26:17 - 13-Oct-25 |
| Unknown* | 8 | $15.392 | OTC Trade |
15:32:33 - 13-Oct-25 |
| Unknown* | 1 | $15.3975 | OTC Trade |
15:25:38 - 13-Oct-25 |
| Unknown* | 28 | $15.3656 | Cross OTC Trade |
15:17:27 - 13-Oct-25 |
| Unknown* | 2 | $15.42 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 5 | $15.4744 | Cross OTC Trade |
14:50:51 - 13-Oct-25 |
| Unknown* | 1 | $15.4278 | Cross OTC Trade |
14:32:00 - 13-Oct-25 |
| Unknown* | 1 | $15.4278 | Cross OTC Trade |
14:31:26 - 13-Oct-25 |
| Unknown* | 1 | $15.4503 | OTC Trade |
14:30:46 - 13-Oct-25 |
| Unknown* | 2 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 15 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 12 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 16 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 1 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 12 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 2 | $15.36 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 8 | $15.69 | OTC Trade |
12:55:28 - 13-Oct-25 |
| Unknown* | 69 | $15.2545 | Cross OTC Trade |
20:15:30 - 10-Oct-25 |
| Unknown* | 73 | $15.3145 | Cross OTC Trade |
20:00:53 - 10-Oct-25 |
| Unknown* | 1 | $15.3145 | Cross OTC Trade |
20:00:53 - 10-Oct-25 |
| Unknown* | 6 | $15.3145 | Cross OTC Trade |
19:47:04 - 10-Oct-25 |
| Unknown* | 6 | $15.3145 | Cross OTC Trade |
19:47:04 - 10-Oct-25 |
| Unknown* | 13 | $15.25 | Cross OTC Trade |
19:01:49 - 10-Oct-25 |
| Unknown* | 19 | $15.2864 | Cross OTC Trade |
18:22:51 - 10-Oct-25 |
| Unknown* | 8 | $15.2655 | Cross OTC Trade |
18:10:26 - 10-Oct-25 |
| Unknown* | 5 | $15.30 | Cross OTC Trade |
17:54:48 - 10-Oct-25 |
| Unknown* | 100 | $15.389 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 100 | $15.389 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 100 | $15.3886 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 245 | $15.3886 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 100 | $15.389 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 100 | $15.389 | Cross OTC Trade |
17:31:24 - 10-Oct-25 |
| Unknown* | 3 | $15.4344 | Cross OTC Trade |
16:57:13 - 10-Oct-25 |
| Unknown* | 12 | $15.4344 | Cross OTC Trade |
16:50:02 - 10-Oct-25 |
| Unknown* | 12 | $15.6403 | Cross OTC Trade |
16:22:40 - 10-Oct-25 |
| Unknown* | 15 | $15.75 | Cross OTC Trade |
15:30:13 - 10-Oct-25 |
| Unknown* | 1 | $15.9405 | Cross OTC Trade |
14:30:32 - 10-Oct-25 |
| Unknown* | 12 | $15.95 | Cross OTC Trade |
14:30:02 - 10-Oct-25 |
| Unknown* | 8 | $15.87 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 27 | $15.87 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 3 | $15.87 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 1 | $16.0721 | Cross OTC Trade |
20:15:38 - 09-Oct-25 |
| Unknown* | 10 | $16.2754 | Cross OTC Trade |
16:17:57 - 09-Oct-25 |
| Unknown* | 1 | $16.28 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 100 | $16.3256 | OTC Trade |
20:52:26 - 08-Oct-25 |
| Unknown* | 30 | $16.38 | Cross OTC Trade |
19:52:25 - 08-Oct-25 |
| Unknown* | 2 | $16.39 | Cross OTC Trade |
17:45:08 - 08-Oct-25 |
| Unknown* | 3 | $16.39 | Cross OTC Trade |
17:45:08 - 08-Oct-25 |
| Unknown* | 10 | $16.3833 | OTC Trade |
15:44:58 - 08-Oct-25 |
| Unknown* | 41 | $16.14 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 27 | $16.14 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 5 | $16.14 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 9 | $16.0199 | Cross OTC Trade |
20:57:34 - 07-Oct-25 |
| Unknown* | 31 | $16.0184 | Cross OTC Trade |
20:57:17 - 07-Oct-25 |
| Unknown* | 36 | $16.0558 | Cross OTC Trade |
18:18:13 - 07-Oct-25 |
| Unknown* | 2 | $16.2941 | Cross OTC Trade |
15:07:03 - 07-Oct-25 |
| Unknown* | 18 | $16.4756 | Cross OTC Trade |
14:52:40 - 07-Oct-25 |
| Unknown* | 3 | $16.2359 | Cross OTC Trade |
19:07:38 - 06-Oct-25 |
| Unknown* | 5 | $16.2559 | Cross OTC Trade |
18:11:25 - 06-Oct-25 |
| Unknown* | 3 | $16.3641 | Cross OTC Trade |
16:19:39 - 06-Oct-25 |
| Unknown* | 23 | $16.32 | OTC Trade |
14:50:39 - 06-Oct-25 |
| Unknown* | 1 | $16.3956 | Cross OTC Trade |
14:30:48 - 06-Oct-25 |
| Unknown* | 3 | $16.00 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 9 | $16.00 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 5 | $16.00 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 48 | $16.00 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 100 | $16.00 | OTC Trade |
20:34:20 - 03-Oct-25 |
| Unknown* | 6 | $16.0358 | Cross OTC Trade |
18:35:28 - 03-Oct-25 |
| Unknown* | 123 | $16.1842 | Cross OTC Trade |
16:44:34 - 03-Oct-25 |
| Unknown* | 379 | $16.0758 | Cross OTC Trade |
14:32:53 - 03-Oct-25 |
| Unknown* | 2 | $16.3156 | Cross OTC Trade |
14:30:02 - 03-Oct-25 |
| Unknown* | 13 | $16.15 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 72 | $16.15 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 100 | $16.45 | OTC Trade |
13:06:03 - 03-Oct-25 |
| Unknown* | 262 | $16.085 | OTC Trade |
20:52:40 - 02-Oct-25 |
| Unknown* | 2 | $16.1842 | Cross OTC Trade |
15:53:59 - 02-Oct-25 |
| Unknown* | 1 | $16.1842 | Cross OTC Trade |
15:53:59 - 02-Oct-25 |
| Unknown* | 9 | $16.0658 | Cross OTC Trade |
15:07:47 - 02-Oct-25 |
| Unknown* | 30 | $16.3346 | OTC Trade |
14:44:43 - 02-Oct-25 |
| Unknown* | 138 | $16.285 | OTC Trade |
14:41:50 - 02-Oct-25 |
| Unknown* | 14 | $16.1483 | OTC Trade |
14:30:46 - 02-Oct-25 |
| Unknown* | 18 | $16.16 | Cross OTC Trade |
14:30:01 - 02-Oct-25 |
| Unknown* | 1 | $16.16 | Cross OTC Trade |
14:30:01 - 02-Oct-25 |
| Unknown* | 9 | $15.9742 | Cross OTC Trade |
16:44:11 - 01-Oct-25 |
| Unknown* | 18 | $15.8648 | Cross OTC Trade |
16:02:27 - 01-Oct-25 |
| Unknown* | 378 | $15.8343 | Cross OTC Trade |
20:34:03 - 30-Sep-25 |
| Unknown* | 8 | $15.8157 | Cross OTC Trade |
15:57:17 - 30-Sep-25 |
| Unknown* | 100 | $15.8808 | OTC Trade |
15:24:19 - 30-Sep-25 |
| Unknown* | 31 | $15.72 | Cross OTC Trade |
20:53:05 - 29-Sep-25 |
| Unknown* | 1 | $15.6657 | Cross OTC Trade |
19:45:08 - 29-Sep-25 |
| Unknown* | 6 | $15.7943 | Cross OTC Trade |
19:34:39 - 29-Sep-25 |
| Unknown* | 488 | $15.7056 | Cross OTC Trade |
17:33:48 - 29-Sep-25 |
| Unknown* | 28 | $15.6657 | Cross OTC Trade |
17:24:15 - 29-Sep-25 |
| Unknown* | 1 | $15.6797 | Cross OTC Trade |
15:11:13 - 29-Sep-25 |
| Unknown* | 1 | $15.7603 | Cross OTC Trade |
15:01:03 - 29-Sep-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:51:42 - 29-Sep-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:51:40 - 29-Sep-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:51:40 - 29-Sep-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:51:40 - 29-Sep-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:51:40 - 29-Sep-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:51:40 - 29-Sep-25 |
| Unknown* | 0 | $15.80 | OTC Trade |
14:51:40 - 29-Sep-25 |
| Unknown* | 30 | $15.935 | OTC Trade |
14:32:16 - 29-Sep-25 |
| Unknown* | 3 | $15.8831 | Cross OTC Trade |
14:31:45 - 29-Sep-25 |
| Unknown* | 3 | $15.77 | Cross OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 73 | $15.77 | Cross OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 7 | $15.77 | Cross OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 2 | $15.77 | Cross OTC Trade |
14:30:01 - 29-Sep-25 |
| Unknown* | 1 | $15.7343 | Cross OTC Trade |
16:14:12 - 26-Sep-25 |
| Unknown* | 2 | $15.6846 | Cross OTC Trade |
15:03:09 - 26-Sep-25 |
| Unknown* | 4 | $15.7143 | Cross OTC Trade |
14:51:21 - 26-Sep-25 |
| Unknown* | 54 | $15.5471 | Cross OTC Trade |
14:31:06 - 26-Sep-25 |
| Unknown* | 1 | $15.72 | Cross OTC Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 1 | $15.7648 | Cross OTC Trade |
20:36:43 - 25-Sep-25 |
| Unknown* | 126 | $15.7952 | Cross OTC Trade |
20:24:01 - 25-Sep-25 |
| Unknown* | 2 | $15.7757 | Cross OTC Trade |
16:57:18 - 25-Sep-25 |
| Unknown* | 2 | $15.9856 | Cross OTC Trade |
14:30:44 - 25-Sep-25 |
| Unknown* | 4 | $15.9856 | Cross OTC Trade |
14:30:28 - 25-Sep-25 |
| Unknown* | 2 | $15.90 | Cross OTC Trade |
14:30:01 - 25-Sep-25 |
| Unknown* | 48 | $15.90 | Cross OTC Trade |
14:30:01 - 25-Sep-25 |
| Unknown* | 29 | $15.90 | Cross OTC Trade |
14:30:01 - 25-Sep-25 |
| Unknown* | 121 | $15.90 | Cross OTC Trade |
14:30:01 - 25-Sep-25 |
| Unknown* | 28 | $15.935 | OTC Trade |
19:23:45 - 24-Sep-25 |
| Unknown* | 20 | $16.0242 | Cross OTC Trade |
18:25:26 - 24-Sep-25 |
| Unknown* | 2 | $15.9558 | Cross OTC Trade |
17:43:40 - 24-Sep-25 |
| Unknown* | 3 | $16.1642 | Cross OTC Trade |
14:51:17 - 24-Sep-25 |
| Unknown* | 2 | $16.1105 | Cross OTC Trade |
14:30:24 - 24-Sep-25 |
| Unknown* | 121 | $16.13 | Cross OTC Trade |
14:30:01 - 24-Sep-25 |
| Unknown* | 10 | $16.13 | Cross OTC Trade |
14:30:01 - 24-Sep-25 |
| Unknown* | 30 | $16.13 | Cross OTC Trade |
14:30:01 - 24-Sep-25 |
| Unknown* | 9 | $16.2841 | Cross OTC Trade |
16:35:48 - 23-Sep-25 |
| Unknown* | 3 | $16.2941 | Cross OTC Trade |
16:26:26 - 23-Sep-25 |
| Unknown* | 128 | $16.2359 | Cross OTC Trade |
16:22:36 - 23-Sep-25 |
| Unknown* | 6 | $16.2941 | Cross OTC Trade |
16:18:01 - 23-Sep-25 |
| Unknown* | 6 | $16.3341 | Cross OTC Trade |
15:56:14 - 23-Sep-25 |
| Unknown* | 4 | $16.3441 | Cross OTC Trade |
15:29:52 - 23-Sep-25 |
| Unknown* | 1,000 | $16.3543 | Cross OTC Trade |
14:35:14 - 23-Sep-25 |
| Unknown* | 1 | $16.3154 | Cross OTC Trade |
14:30:23 - 23-Sep-25 |
| Unknown* | 21 | $16.26 | Cross OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 100 | $16.26 | Cross OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 6 | $16.48 | Cross OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 1 | $16.48 | Cross OTC Trade |
13:34:02 - 23-Sep-25 |
| Unknown* | 400 | $16.745 | OTC Trade |
20:53:16 - 22-Sep-25 |
| Unknown* | 4 | $16.8839 | Cross OTC Trade |
17:00:29 - 22-Sep-25 |
| Unknown* | 1 | $16.8839 | Cross OTC Trade |
17:00:29 - 22-Sep-25 |
| Unknown* | 10 | $16.8939 | Cross OTC Trade |
16:57:39 - 22-Sep-25 |
| Unknown* | 100 | $16.783 | OTC Trade |
14:44:27 - 22-Sep-25 |
| Unknown* | 1 | $16.69 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 32 | $16.69 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $16.69 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 1 | $16.69 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 50 | $16.70 | Cross OTC Trade |
09:49:33 - 22-Sep-25 |
| Unknown* | 2 | $17.0597 | Cross OTC Trade |
20:46:46 - 19-Sep-25 |
| Unknown* | 6 | $17.2238 | Cross OTC Trade |
18:50:59 - 19-Sep-25 |
| Unknown* | 16 | $17.15 | Cross OTC Trade |
16:52:37 - 19-Sep-25 |
| Unknown* | 19 | $17.1162 | Cross OTC Trade |
16:39:39 - 19-Sep-25 |
| Unknown* | 132 | $17.1179 | OTC Trade |
16:30:58 - 19-Sep-25 |
| Unknown* | 28 | $17.1448 | Cross OTC Trade |
16:06:10 - 19-Sep-25 |
| Unknown* | 290 | $17.1838 | Cross OTC Trade |
15:02:00 - 19-Sep-25 |
| Unknown* | 1 | $17.29 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 3 | $17.4737 | Cross OTC Trade |
19:37:55 - 18-Sep-25 |
| Unknown* | 30 | $17.4387 | OTC Trade |
19:13:02 - 18-Sep-25 |