| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $15.9758 | Cross OTC Trade |
19:02:47 - 10-Jul-25 |
| Unknown* | 2 | $16.00 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 46 | $16.00 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 31 | $16.00 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 3 | $16.00 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 24 | $16.00 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 3 | $16.2497 | Cross OTC Trade |
20:47:45 - 09-Jul-25 |
| Unknown* | 17 | $16.2036 | Cross OTC Trade |
20:44:14 - 09-Jul-25 |
| Unknown* | 3 | $16.2918 | OTC Trade |
20:18:34 - 09-Jul-25 |
| Unknown* | 3 | $16.123 | Cross OTC Trade |
14:30:13 - 09-Jul-25 |
| Unknown* | 109 | $16.00 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 15 | $16.00 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 18 | $16.00 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 5 | $15.93 | Cross OTC Trade |
20:57:58 - 08-Jul-25 |
| Unknown* | 1 | $15.9742 | Cross OTC Trade |
20:56:21 - 08-Jul-25 |
| Unknown* | 200 | $15.99 | Cross OTC Trade |
20:19:32 - 08-Jul-25 |
| Unknown* | 1 | $15.9242 | Cross OTC Trade |
19:34:29 - 08-Jul-25 |
| Unknown* | 2 | $15.8858 | Cross OTC Trade |
16:23:17 - 08-Jul-25 |
| Unknown* | 9 | $15.5048 | Cross OTC Trade |
18:08:23 - 07-Jul-25 |
| Unknown* | 2 | $15.45 | Cross OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 7 | $15.45 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 1 | $15.45 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 2 | $15.45 | Cross OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 6 | $15.45 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 1 | $15.45 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 1 | $15.45 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 80 | $15.45 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 1 | $15.8743 | Cross OTC Trade |
15:44:06 - 03-Jul-25 |
| Unknown* | 200 | $15.69 | Cross OTC Trade |
16:48:48 - 02-Jul-25 |
| Unknown* | 492 | $15.7644 | Cross OTC Trade |
16:13:12 - 02-Jul-25 |
| Unknown* | 2 | $15.7644 | Cross OTC Trade |
16:13:12 - 02-Jul-25 |
| Unknown* | 10 | $15.718 | OTC Trade |
14:40:17 - 02-Jul-25 |
| Unknown* | 64 | $15.73 | OTC Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 11 | $15.51 | Cross OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 1 | $15.1536 | Cross OTC Trade |
16:20:30 - 30-Jun-25 |
| Unknown* | 13 | $15.1745 | Cross OTC Trade |
16:17:18 - 30-Jun-25 |
| Unknown* | 1 | $15.0055 | Cross OTC Trade |
16:07:25 - 30-Jun-25 |
| Unknown* | 5 | $15.1145 | Cross OTC Trade |
16:05:55 - 30-Jun-25 |
| Unknown* | 30 | $15.1145 | Cross OTC Trade |
15:33:35 - 30-Jun-25 |
| Unknown* | 6 | $14.9654 | Cross OTC Trade |
14:57:40 - 30-Jun-25 |
| Unknown* | 10 | $15.1145 | Cross OTC Trade |
14:49:26 - 30-Jun-25 |
| Unknown* | 2 | $15.16 | Cross OTC Trade |
14:30:04 - 30-Jun-25 |
| Unknown* | 1 | $15.16 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 1 | $15.16 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 5 | $15.16 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 13 | $15.16 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 5 | $15.16 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 25 | $15.21 | Cross OTC Trade |
13:52:21 - 30-Jun-25 |
| Unknown* | 250 | $15.17 | OTC Trade |
20:57:22 - 27-Jun-25 |
| Unknown* | 1 | $15.1597 | Cross OTC Trade |
17:51:23 - 27-Jun-25 |
| Unknown* | 14 | $15.2745 | Cross OTC Trade |
17:51:30 - 26-Jun-25 |
| Unknown* | 1 | $15.2845 | Cross OTC Trade |
17:40:35 - 26-Jun-25 |
| Unknown* | 32 | $15.4378 | Cross OTC Trade |
15:39:55 - 26-Jun-25 |
| Unknown* | 3 | $15.4204 | Cross OTC Trade |
15:01:21 - 26-Jun-25 |
| Unknown* | 645 | $15.4259 | Cross OTC Trade |
15:01:21 - 26-Jun-25 |
| Unknown* | 12 | $15.4944 | Cross OTC Trade |
17:40:55 - 25-Jun-25 |
| Unknown* | 19 | $15.5507 | Cross OTC Trade |
15:06:57 - 25-Jun-25 |
| Unknown* | 3 | $15.64 | Cross OTC Trade |
14:30:03 - 25-Jun-25 |
| Unknown* | 2 | $15.64 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 7 | $15.7857 | Cross OTC Trade |
20:19:11 - 24-Jun-25 |
| Unknown* | 1 | $15.8343 | Cross OTC Trade |
16:52:22 - 24-Jun-25 |
| Unknown* | 7 | $15.70 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 4 | $15.0755 | Cross OTC Trade |
17:14:35 - 23-Jun-25 |
| Unknown* | 1 | $15.1803 | Cross OTC Trade |
14:49:44 - 23-Jun-25 |
| Unknown* | 9 | $15.1803 | Cross OTC Trade |
14:49:44 - 23-Jun-25 |
| Unknown* | 1 | $15.13 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 3 | $14.7253 | Cross OTC Trade |
18:16:31 - 20-Jun-25 |
| Unknown* | 3 | $14.7852 | Cross OTC Trade |
17:48:29 - 20-Jun-25 |
| Unknown* | 10 | $14.9446 | Cross OTC Trade |
16:28:32 - 20-Jun-25 |
| Unknown* | 6 | $14.9446 | Cross OTC Trade |
16:28:32 - 20-Jun-25 |
| Unknown* | 6 | $14.9154 | Cross OTC Trade |
14:41:06 - 20-Jun-25 |
| Unknown* | 22 | $14.96 | Cross OTC Trade |
14:30:10 - 20-Jun-25 |
| Unknown* | 10 | $15.4369 | Cross OTC Trade |
20:31:55 - 18-Jun-25 |
| Unknown* | 30 | $15.6131 | Cross OTC Trade |
20:27:07 - 18-Jun-25 |
| Unknown* | 20 | $15.4745 | Cross OTC Trade |
19:51:27 - 18-Jun-25 |
| Unknown* | 6 | $15.5803 | Cross OTC Trade |
18:33:14 - 18-Jun-25 |
| Unknown* | 9 | $15.5256 | Cross OTC Trade |
17:51:35 - 18-Jun-25 |
| Unknown* | 3 | $15.6543 | Cross OTC Trade |
16:45:31 - 18-Jun-25 |
| Unknown* | 8 | $15.6054 | Cross OTC Trade |
15:50:49 - 18-Jun-25 |
| Unknown* | 8 | $15.3047 | Cross OTC Trade |
15:03:17 - 18-Jun-25 |
| Unknown* | 1 | $15.63 | Cross OTC Trade |
14:30:02 - 18-Jun-25 |
| Unknown* | 150 | $15.7279 | Cross OTC Trade |
19:57:33 - 17-Jun-25 |
| Unknown* | 100 | $15.685 | OTC Trade |
19:55:55 - 17-Jun-25 |
| Unknown* | 3 | $15.6472 | Cross OTC Trade |
19:48:16 - 17-Jun-25 |
| Unknown* | 7 | $15.7221 | Cross OTC Trade |
18:27:12 - 17-Jun-25 |
| Unknown* | 7 | $15.7757 | Cross OTC Trade |
17:26:11 - 17-Jun-25 |
| Unknown* | 1,000 | $15.7055 | Cross OTC Trade |
17:11:17 - 17-Jun-25 |
| Unknown* | 11 | $15.9152 | Cross OTC Trade |
15:08:19 - 17-Jun-25 |
| Unknown* | 100 | $15.96 | OTC Trade |
14:43:45 - 17-Jun-25 |
| Unknown* | 300 | $15.96 | OTC Trade |
14:43:07 - 17-Jun-25 |
| Unknown* | 39 | $15.9022 | Cross OTC Trade |
14:30:37 - 17-Jun-25 |
| Unknown* | 1 | $16.8552 | Cross OTC Trade |
19:35:52 - 16-Jun-25 |
| Unknown* | 2 | $16.7961 | Cross OTC Trade |
19:04:32 - 16-Jun-25 |
| Unknown* | 1 | $16.7464 | Cross OTC Trade |
16:29:53 - 16-Jun-25 |
| Unknown* | 3 | $16.7448 | Cross OTC Trade |
16:04:36 - 16-Jun-25 |
| Unknown* | 16 | $16.7261 | Cross OTC Trade |
15:04:08 - 16-Jun-25 |
| Unknown* | 117 | $16.6561 | Cross OTC Trade |
14:53:56 - 16-Jun-25 |
| Unknown* | 5 | $16.73 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 2 | $16.73 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 5 | $16.9562 | Cross OTC Trade |
18:52:16 - 13-Jun-25 |
| Unknown* | 14 | $16.9412 | Cross OTC Trade |
17:25:22 - 13-Jun-25 |
| Unknown* | 3 | $16.9236 | Cross OTC Trade |
16:42:55 - 13-Jun-25 |
| Unknown* | 2 | $16.9439 | Cross OTC Trade |
15:58:47 - 13-Jun-25 |
| Unknown* | 2 | $16.894 | Cross OTC Trade |
15:50:42 - 13-Jun-25 |
| Unknown* | 59 | $16.8961 | Cross OTC Trade |
15:37:18 - 13-Jun-25 |
| Unknown* | 1 | $17.0328 | Cross OTC Trade |
15:01:15 - 13-Jun-25 |
| Unknown* | 116 | $17.0329 | Cross OTC Trade |
15:01:14 - 13-Jun-25 |
| Unknown* | 300 | $17.12 | OTC Trade |
14:33:17 - 13-Jun-25 |
| Unknown* | 350 | $17.0162 | Cross OTC Trade |
14:30:52 - 13-Jun-25 |
| Unknown* | 16 | $17.12 | Cross OTC Trade |
14:30:03 - 13-Jun-25 |
| Unknown* | 1 | $17.8335 | Cross OTC Trade |
18:20:04 - 12-Jun-25 |
| Unknown* | 6 | $17.8935 | Cross OTC Trade |
16:17:22 - 12-Jun-25 |
| Unknown* | 7 | $17.944 | Cross OTC Trade |
15:45:08 - 12-Jun-25 |
| Unknown* | 21 | $17.8465 | Cross OTC Trade |
15:33:09 - 12-Jun-25 |
| Unknown* | 2 | $17.9835 | Cross OTC Trade |
15:33:05 - 12-Jun-25 |
| Unknown* | 10 | $17.8265 | Cross OTC Trade |
15:26:38 - 12-Jun-25 |
| Unknown* | 32 | $17.6436 | Cross OTC Trade |
15:08:50 - 12-Jun-25 |
| Unknown* | 1 | $17.5836 | Cross OTC Trade |
14:30:19 - 12-Jun-25 |
| Unknown* | 11 | $17.59 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 4 | $17.59 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 5 | $17.59 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 3 | $17.59 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 14 | $17.2338 | Cross OTC Trade |
19:53:25 - 11-Jun-25 |
| Unknown* | 6 | $17.1262 | Cross OTC Trade |
19:48:48 - 11-Jun-25 |
| Unknown* | 5 | $17.204 | Cross OTC Trade |
18:25:59 - 11-Jun-25 |
| Unknown* | 161 | $17.1336 | Cross OTC Trade |
16:27:30 - 11-Jun-25 |
| Unknown* | 1 | $17.1676 | Cross OTC Trade |
16:27:20 - 11-Jun-25 |
| Unknown* | 20 | $17.1762 | Cross OTC Trade |
14:48:54 - 11-Jun-25 |
| Unknown* | 1 | $17.01 | Cross OTC Trade |
14:30:03 - 11-Jun-25 |
| Unknown* | 2 | $17.01 | Cross OTC Trade |
14:30:03 - 11-Jun-25 |
| Unknown* | 49 | $17.01 | Cross OTC Trade |
14:30:03 - 11-Jun-25 |
| Unknown* | 1 | $17.01 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 20 | $17.01 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 1 | $17.01 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 13 | $17.01 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 2 | $17.01 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 2 | $17.01 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 100 | $16.788 | OTC Trade |
20:52:41 - 10-Jun-25 |
| Unknown* | 100 | $16.80 | OTC Trade |
20:52:41 - 10-Jun-25 |
| Unknown* | 60 | $16.88 | Cross OTC Trade |
20:47:42 - 10-Jun-25 |
| Unknown* | 10 | $16.7736 | Cross OTC Trade |
20:41:22 - 10-Jun-25 |
| Unknown* | 76 | $16.6636 | Cross OTC Trade |
19:04:23 - 10-Jun-25 |
| Unknown* | 3 | $16.528 | OTC Trade |
16:03:08 - 10-Jun-25 |
| Unknown* | 18 | $16.526 | Cross OTC Trade |
15:38:26 - 10-Jun-25 |
| Unknown* | 100 | $16.476 | Cross OTC Trade |
14:57:36 - 10-Jun-25 |
| Unknown* | 5 | $16.28 | Cross OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 6 | $16.28 | Cross OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 6 | $16.28 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 9 | $16.28 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 3 | $16.28 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 4 | $16.28 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 12 | $15.9658 | Cross OTC Trade |
16:02:22 - 09-Jun-25 |
| Unknown* | 14 | $15.95 | Cross OTC Trade |
15:04:36 - 09-Jun-25 |
| Unknown* | 4 | $15.94 | Cross OTC Trade |
14:47:46 - 09-Jun-25 |
| Unknown* | 10 | $16.00 | Cross OTC Trade |
14:34:35 - 09-Jun-25 |
| Unknown* | 1 | $16.10 | Cross OTC Trade |
14:31:31 - 09-Jun-25 |
| Unknown* | 1 | $16.10 | Cross OTC Trade |
14:30:59 - 09-Jun-25 |
| Unknown* | 3 | $16.00 | OTC Trade |
14:30:33 - 09-Jun-25 |
| Unknown* | 1 | $15.79 | Cross OTC Trade |
14:30:05 - 09-Jun-25 |
| Unknown* | 5 | $15.79 | Cross OTC Trade |
14:30:05 - 09-Jun-25 |
| Unknown* | 9 | $15.79 | Cross OTC Trade |
14:30:03 - 09-Jun-25 |
| Unknown* | 1 | $15.79 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 1 | $15.79 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 1 | $15.79 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 218 | $15.35 | Cross OTC Trade |
20:54:55 - 06-Jun-25 |
| Unknown* | 1 | $15.3644 | Cross OTC Trade |
20:13:48 - 06-Jun-25 |
| Unknown* | 142 | $15.2255 | Cross OTC Trade |
18:33:42 - 06-Jun-25 |
| Unknown* | 50 | $15.3553 | Cross OTC Trade |
14:42:45 - 06-Jun-25 |
| Unknown* | 40 | $15.3255 | Cross OTC Trade |
14:39:04 - 06-Jun-25 |
| Unknown* | 1 | $15.2832 | Cross OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 6 | $15.26 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 67 | $15.26 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 6 | $15.26 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 19 | $15.26 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 10 | $15.21 | OTC Trade |
20:30:31 - 05-Jun-25 |
| Unknown* | 9 | $15.2645 | Cross OTC Trade |
20:16:17 - 05-Jun-25 |
| Unknown* | 6 | $15.2852 | Cross OTC Trade |
19:33:34 - 05-Jun-25 |
| Unknown* | 165 | $15.17 | OTC Trade |
18:15:59 - 05-Jun-25 |
| Unknown* | 2 | $15.1555 | Cross OTC Trade |
16:28:36 - 05-Jun-25 |
| Unknown* | 7 | $15.0455 | Cross OTC Trade |
15:46:06 - 05-Jun-25 |
| Unknown* | 1 | $15.1445 | Cross OTC Trade |
15:27:20 - 05-Jun-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 1 | $15.0555 | Cross OTC Trade |
14:52:31 - 05-Jun-25 |
| Unknown* | 1 | $15.228 | Cross OTC Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 5 | $15.17 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 9 | $15.17 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 3 | $15.17 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 12 | $15.17 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $15.17 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 6 | $15.17 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 12 | $15.285 | OTC Trade |
20:54:29 - 04-Jun-25 |
| Unknown* | 300 | $15.25 | Cross OTC Trade |
20:33:03 - 04-Jun-25 |
| Unknown* | 136 | $15.19 | Cross OTC Trade |
19:50:25 - 04-Jun-25 |
| Unknown* | 14 | $15.20 | Cross OTC Trade |
19:45:25 - 04-Jun-25 |
| Unknown* | 17 | $15.2345 | Cross OTC Trade |
19:32:20 - 04-Jun-25 |
| Unknown* | 2 | $15.1855 | Cross OTC Trade |
18:47:36 - 04-Jun-25 |
| Unknown* | 4 | $15.1376 | Cross OTC Trade |
16:47:57 - 04-Jun-25 |
| Unknown* | 1 | $15.0645 | Cross OTC Trade |
15:59:01 - 04-Jun-25 |
| Unknown* | 4 | $15.0255 | Cross OTC Trade |
15:50:50 - 04-Jun-25 |
| Unknown* | 6 | $15.0155 | Cross OTC Trade |
15:28:20 - 04-Jun-25 |