| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.6468 | Cross OTC Trade |
18:08:52 - 16-Apr-25 |
| Unknown* | 20 | $13.8879 | Cross OTC Trade |
15:15:56 - 16-Apr-25 |
| Unknown* | 110 | $14.0237 | OTC Trade |
14:31:51 - 16-Apr-25 |
| Unknown* | 6 | $14.4048 | Cross OTC Trade |
16:08:04 - 15-Apr-25 |
| Unknown* | 1 | $14.4654 | Cross OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 6 | $14.50 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 1 | $14.50 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 3 | $14.50 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 2 | $14.50 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 1 | $14.50 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 200 | $14.905 | OTC Trade |
20:54:55 - 14-Apr-25 |
| Unknown* | 200 | $14.935 | OTC Trade |
20:54:18 - 14-Apr-25 |
| Unknown* | 100 | $14.935 | OTC Trade |
20:53:55 - 14-Apr-25 |
| Unknown* | 4 | $14.797 | Cross OTC Trade |
20:20:51 - 14-Apr-25 |
| Unknown* | 30 | $14.7454 | Cross OTC Trade |
17:36:03 - 14-Apr-25 |
| Unknown* | 6 | $14.8346 | Cross OTC Trade |
17:30:24 - 14-Apr-25 |
| Unknown* | 30 | $14.7347 | Cross OTC Trade |
16:57:07 - 14-Apr-25 |
| Unknown* | 2 | $14.518 | Cross OTC Trade |
15:03:06 - 14-Apr-25 |
| Unknown* | 53 | $14.4899 | OTC Trade |
14:55:47 - 14-Apr-25 |
| Unknown* | 100 | $13.635 | OTC Trade |
20:54:23 - 11-Apr-25 |
| Unknown* | 12 | $13.5149 | Cross OTC Trade |
18:48:49 - 11-Apr-25 |
| Unknown* | 1 | $13.6828 | Cross OTC Trade |
17:59:51 - 11-Apr-25 |
| Unknown* | 49 | $13.5472 | Cross OTC Trade |
17:35:05 - 11-Apr-25 |
| Unknown* | 12 | $13.4951 | Cross OTC Trade |
15:53:47 - 11-Apr-25 |
| Unknown* | 4 | $13.2821 | Cross OTC Trade |
15:36:05 - 11-Apr-25 |
| Unknown* | 2 | $12.6254 | Cross OTC Trade |
19:33:33 - 10-Apr-25 |
| Unknown* | 4 | $12.2656 | Cross OTC Trade |
17:23:38 - 10-Apr-25 |
| Unknown* | 100 | $12.835 | OTC Trade |
20:53:19 - 09-Apr-25 |
| Unknown* | 12 | $12.8024 | Cross OTC Trade |
20:38:58 - 09-Apr-25 |
| Unknown* | 1 | $12.5446 | Cross OTC Trade |
19:48:43 - 09-Apr-25 |
| Unknown* | 20 | $12.5546 | Cross OTC Trade |
19:34:55 - 09-Apr-25 |
| Unknown* | 16 | $12.55 | Cross OTC Trade |
19:14:35 - 09-Apr-25 |
| Unknown* | 12 | $12.55 | Cross OTC Trade |
19:11:57 - 09-Apr-25 |
| Unknown* | 12 | $12.64 | Cross OTC Trade |
19:06:39 - 09-Apr-25 |
| Unknown* | 5 | $12.182 | Cross OTC Trade |
18:28:16 - 09-Apr-25 |
| Unknown* | 3 | $12.0556 | Cross OTC Trade |
17:43:41 - 09-Apr-25 |
| Unknown* | 4 | $12.0756 | Cross OTC Trade |
17:20:19 - 09-Apr-25 |
| Unknown* | 65 | $12.025 | OTC Trade |
17:18:59 - 09-Apr-25 |
| Unknown* | 65 | $12.025 | OTC Trade |
17:18:53 - 09-Apr-25 |
| Unknown* | 64 | $12.025 | OTC Trade |
17:18:50 - 09-Apr-25 |
| Unknown* | 64 | $12.025 | OTC Trade |
17:18:47 - 09-Apr-25 |
| Unknown* | 51 | $11.945 | OTC Trade |
17:13:02 - 09-Apr-25 |
| Unknown* | 100 | $11.90 | OTC Trade |
15:34:07 - 09-Apr-25 |
| Unknown* | 1 | $12.3067 | Cross OTC Trade |
14:31:34 - 09-Apr-25 |
| Unknown* | 50 | $12.28 | OTC Trade |
14:31:02 - 09-Apr-25 |
| Unknown* | 3 | $12.39 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 510 | $11.81 | OTC Trade |
21:59:29 - 08-Apr-25 |
| Unknown* | 37 | $12.045 | OTC Trade |
18:17:27 - 08-Apr-25 |
| Unknown* | 1 | $12.71 | Cross OTC Trade |
14:30:03 - 08-Apr-25 |
| Unknown* | 7 | $12.71 | Cross OTC Trade |
14:30:03 - 08-Apr-25 |
| Unknown* | 1 | $12.71 | Cross OTC Trade |
14:30:02 - 08-Apr-25 |
| Unknown* | 11 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 5 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 15 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 3 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 1 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 43 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 1 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 3 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 1 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 4 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 8 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 6 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 7 | $12.71 | Cross OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 1 | $12.18 | Cross OTC Trade |
20:57:16 - 07-Apr-25 |
| Unknown* | 1 | $12.15 | Cross OTC Trade |
20:53:34 - 07-Apr-25 |
| Unknown* | 2 | $12.2456 | Cross OTC Trade |
20:41:42 - 07-Apr-25 |
| Unknown* | 1 | $12.2756 | Cross OTC Trade |
20:40:38 - 07-Apr-25 |
| Unknown* | 17 | $12.2884 | Cross OTC Trade |
20:39:19 - 07-Apr-25 |
| Unknown* | 8 | $12.30 | Cross OTC Trade |
20:10:43 - 07-Apr-25 |
| Unknown* | 5 | $12.1046 | Cross OTC Trade |
20:08:53 - 07-Apr-25 |
| Unknown* | 3 | $12.1979 | Cross OTC Trade |
19:59:47 - 07-Apr-25 |
| Unknown* | 1 | $12.1356 | Cross OTC Trade |
19:56:41 - 07-Apr-25 |
| Unknown* | 116 | $12.20 | OTC Trade |
19:50:00 - 07-Apr-25 |
| Unknown* | 30 | $12.20 | OTC Trade |
19:47:07 - 07-Apr-25 |
| Unknown* | 100 | $12.20 | OTC Trade |
19:45:34 - 07-Apr-25 |
| Unknown* | 1 | $12.2364 | Cross OTC Trade |
19:45:02 - 07-Apr-25 |
| Unknown* | 1 | $12.2356 | Cross OTC Trade |
19:40:17 - 07-Apr-25 |
| Unknown* | 7 | $12.2356 | Cross OTC Trade |
19:40:16 - 07-Apr-25 |
| Unknown* | 4 | $12.0588 | Cross OTC Trade |
19:16:52 - 07-Apr-25 |
| Unknown* | 4 | $12.2456 | Cross OTC Trade |
19:14:16 - 07-Apr-25 |
| Unknown* | 8 | $12.1722 | Cross OTC Trade |
19:05:16 - 07-Apr-25 |
| Unknown* | 2 | $12.2603 | Cross OTC Trade |
19:04:19 - 07-Apr-25 |
| Unknown* | 40 | $12.2973 | Cross OTC Trade |
19:02:17 - 07-Apr-25 |
| Unknown* | 5 | $12.2652 | Cross OTC Trade |
18:55:27 - 07-Apr-25 |
| Unknown* | 5 | $12.2556 | Cross OTC Trade |
18:52:43 - 07-Apr-25 |
| Unknown* | 8 | $12.2956 | Cross OTC Trade |
18:48:07 - 07-Apr-25 |
| Unknown* | 8 | $12.2956 | Cross OTC Trade |
18:41:05 - 07-Apr-25 |
| Unknown* | 2 | $12.2556 | Cross OTC Trade |
17:41:01 - 07-Apr-25 |
| Unknown* | 3 | $12.3555 | Cross OTC Trade |
16:58:39 - 07-Apr-25 |
| Unknown* | 5 | $12.3555 | Cross OTC Trade |
16:56:01 - 07-Apr-25 |
| Unknown* | 1 | $12.3779 | Cross OTC Trade |
16:46:13 - 07-Apr-25 |
| Unknown* | 11 | $12.3779 | Cross OTC Trade |
16:46:12 - 07-Apr-25 |
| Unknown* | 1 | $12.5555 | Cross OTC Trade |
16:41:21 - 07-Apr-25 |
| Unknown* | 1 | $12.5555 | Cross OTC Trade |
16:39:30 - 07-Apr-25 |
| Unknown* | 171 | $12.78897 | Currency Conversion Negotiated Trade |
16:24:18 - 07-Apr-25 |
| Unknown* | 74 | $12.6854 | Cross OTC Trade |
15:38:38 - 07-Apr-25 |
| Unknown* | 1 | $12.7322 | Cross OTC Trade |
15:29:50 - 07-Apr-25 |
| Unknown* | 120 | $13.06 | OTC Trade |
15:18:39 - 07-Apr-25 |
| Unknown* | 4 | $12.7203 | Cross OTC Trade |
14:58:57 - 07-Apr-25 |
| Unknown* | 23 | $12.69 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 1 | $12.8854 | Cross OTC Trade |
14:30:12 - 07-Apr-25 |
| Unknown* | 11 | $12.79 | Cross OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 15 | $12.79 | Cross OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 38 | $12.79 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 100 | $12.69 | OTC Trade |
14:16:22 - 07-Apr-25 |
| Unknown* | 100 | $14.325 | OTC Trade |
20:43:34 - 04-Apr-25 |
| Unknown* | 200 | $14.305 | OTC Trade |
20:37:24 - 04-Apr-25 |
| Unknown* | 100 | $14.315 | OTC Trade |
20:27:57 - 04-Apr-25 |
| Unknown* | 100 | $14.29 | OTC Trade |
20:20:20 - 04-Apr-25 |
| Unknown* | 100 | $14.295 | OTC Trade |
20:15:15 - 04-Apr-25 |
| Unknown* | 100 | $14.255 | OTC Trade |
19:53:19 - 04-Apr-25 |
| Unknown* | 100 | $14.25 | OTC Trade |
19:20:07 - 04-Apr-25 |
| Unknown* | 2 | $14.2848 | Cross OTC Trade |
17:56:01 - 04-Apr-25 |
| Unknown* | 100 | $14.29 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 1 | $15.20 | Cross OTC Trade |
09:33:23 - 04-Apr-25 |
| Unknown* | 60 | $15.35 | OTC Trade |
18:24:18 - 03-Apr-25 |
| Unknown* | 9 | $15.3356 | Cross OTC Trade |
15:53:46 - 03-Apr-25 |
| Unknown* | 6 | $15.30 | Cross OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 2 | $15.30 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $15.20 | Cross OTC Trade |
09:37:36 - 03-Apr-25 |
| Unknown* | 1 | $15.20 | Cross OTC Trade |
09:37:36 - 03-Apr-25 |
| Unknown* | 523 | $15.895 | OTC Trade |
20:54:37 - 02-Apr-25 |
| Unknown* | 49 | $15.885 | OTC Trade |
20:53:40 - 02-Apr-25 |
| Unknown* | 63 | $15.88 | OTC Trade |
20:42:53 - 02-Apr-25 |
| Unknown* | 40 | $15.90 | Cross OTC Trade |
20:11:08 - 02-Apr-25 |
| Unknown* | 21 | $15.8724 | Cross OTC Trade |
18:13:08 - 02-Apr-25 |
| Unknown* | 20 | $15.599 | OTC Trade |
14:37:15 - 02-Apr-25 |
| Unknown* | 73 | $15.57 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 1 | $15.68 | Cross OTC Trade |
14:30:04 - 02-Apr-25 |
| Unknown* | 9 | $15.68 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 200 | $16.064 | OTC Trade |
20:59:30 - 01-Apr-25 |
| Unknown* | 6 | $15.7657 | Cross OTC Trade |
19:38:09 - 01-Apr-25 |
| Unknown* | 3 | $15.7257 | Cross OTC Trade |
19:30:05 - 01-Apr-25 |
| Unknown* | 2 | $15.9558 | Cross OTC Trade |
18:31:36 - 01-Apr-25 |
| Unknown* | 1 | $16.0142 | Cross OTC Trade |
18:25:46 - 01-Apr-25 |
| Unknown* | 25 | $16.0436 | Cross OTC Trade |
17:51:32 - 01-Apr-25 |
| Unknown* | 25 | $16.0652 | Cross OTC Trade |
17:46:52 - 01-Apr-25 |
| Unknown* | 30 | $16.2959 | Cross OTC Trade |
16:18:57 - 01-Apr-25 |
| Unknown* | 1 | $16.2236 | Cross OTC Trade |
15:58:46 - 01-Apr-25 |
| Unknown* | 200 | $16.2467 | OTC Trade |
15:57:19 - 01-Apr-25 |
| Unknown* | 3 | $16.1848 | Cross OTC Trade |
15:53:20 - 01-Apr-25 |
| Unknown* | 1 | $16.2264 | Cross OTC Trade |
15:39:14 - 01-Apr-25 |
| Unknown* | 3 | $16.2041 | Cross OTC Trade |
15:34:56 - 01-Apr-25 |
| Unknown* | 6 | $16.2041 | Cross OTC Trade |
15:27:24 - 01-Apr-25 |
| Unknown* | 1 | $16.2541 | Cross OTC Trade |
15:16:12 - 01-Apr-25 |
| Unknown* | 22 | $16.2741 | Cross OTC Trade |
15:08:25 - 01-Apr-25 |
| Unknown* | 30 | $16.2741 | Cross OTC Trade |
15:03:37 - 01-Apr-25 |
| Unknown* | 11 | $16.2841 | Cross OTC Trade |
14:53:52 - 01-Apr-25 |
| Unknown* | 11 | $16.1559 | Cross OTC Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 12 | $16.2241 | Cross OTC Trade |
14:49:27 - 01-Apr-25 |
| Unknown* | 1 | $16.0758 | Cross OTC Trade |
14:44:09 - 01-Apr-25 |
| Unknown* | 2 | $16.2441 | Cross OTC Trade |
14:42:20 - 01-Apr-25 |
| Unknown* | 1 | $16.2541 | Cross OTC Trade |
14:40:37 - 01-Apr-25 |
| Unknown* | 2 | $16.2541 | Cross OTC Trade |
14:40:37 - 01-Apr-25 |
| Unknown* | 1 | $16.2955 | Cross OTC Trade |
14:38:16 - 01-Apr-25 |
| Unknown* | 7 | $16.1295 | Cross OTC Trade |
14:37:49 - 01-Apr-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:37:47 - 01-Apr-25 |
| Unknown* | 4 | $16.2441 | Cross OTC Trade |
14:35:26 - 01-Apr-25 |
| Unknown* | 2 | $16.2441 | Cross OTC Trade |
14:35:26 - 01-Apr-25 |
| Unknown* | 1 | $16.2841 | Cross OTC Trade |
14:34:36 - 01-Apr-25 |
| Unknown* | 3 | $16.20 | Cross OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 4 | $16.20 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 7 | $15.00 | Cross OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 100 | $15.0855 | Cross OTC Trade |
16:32:27 - 28-Mar-25 |
| Unknown* | 22 | $15.1855 | Cross OTC Trade |
15:24:45 - 28-Mar-25 |
| Unknown* | 12 | $15.38 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 3 | $15.38 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 20 | $15.2979 | OTC Trade |
17:49:14 - 27-Mar-25 |
| Unknown* | 3 | $15.07 | Cross OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 5 | $15.07 | Cross OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 6 | $14.2264 | Cross OTC Trade |
18:01:37 - 26-Mar-25 |
| Unknown* | 32 | $14.22 | OTC Trade |
17:24:18 - 26-Mar-25 |
| Unknown* | 32 | $14.24 | OTC Trade |
17:02:40 - 26-Mar-25 |
| Unknown* | 240 | $14.0636 | OTC Trade |
13:57:13 - 26-Mar-25 |
| Unknown* | 100 | $14.17 | OTC Trade |
13:52:13 - 26-Mar-25 |
| Unknown* | 6 | $14.32 | OTC Trade |
13:31:23 - 26-Mar-25 |
| Unknown* | 14 | $14.32 | OTC Trade |
13:31:23 - 26-Mar-25 |
| Unknown* | 12 | $14.36 | Cross OTC Trade |
13:30:03 - 26-Mar-25 |
| Unknown* | 50 | $14.63 | OTC Trade |
19:59:55 - 25-Mar-25 |
| Unknown* | 50 | $14.62 | OTC Trade |
19:27:47 - 25-Mar-25 |
| Unknown* | 8 | $14.7152 | Cross OTC Trade |
16:36:21 - 25-Mar-25 |
| Unknown* | 10 | $14.7152 | Cross OTC Trade |
16:16:50 - 25-Mar-25 |
| Unknown* | 6 | $14.68 | OTC Trade |
13:38:00 - 25-Mar-25 |
| Unknown* | 1 | $14.7879 | Cross OTC Trade |
13:30:06 - 25-Mar-25 |
| Unknown* | 50 | $14.64 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 19 | $14.64 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 6 | $15.0736 | Cross OTC Trade |
16:10:23 - 24-Mar-25 |
| Unknown* | 7 | $15.1264 | Cross OTC Trade |
13:56:03 - 24-Mar-25 |
| Unknown* | 14 | $15.22 | OTC Trade |
13:38:02 - 24-Mar-25 |
| Unknown* | 30 | $15.2084 | OTC Trade |
13:35:51 - 24-Mar-25 |
| Unknown* | 2 | $15.2145 | Cross OTC Trade |
13:30:12 - 24-Mar-25 |
| Unknown* | 3 | $15.06 | Cross OTC Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 64 | $15.06 | Cross OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 3 | $15.06 | Cross OTC Trade |
13:30:02 - 24-Mar-25 |
| Unknown* | 200 | $15.03 | OTC Trade |
19:57:47 - 21-Mar-25 |
| Unknown* | 1 | $14.9346 | Cross OTC Trade |
17:22:36 - 21-Mar-25 |
| Unknown* | 100 | $14.9646 | Cross OTC Trade |
16:58:24 - 21-Mar-25 |
| Unknown* | 11 | $15.185 | OTC Trade |
13:47:08 - 21-Mar-25 |