| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $15.0938 | Cross OTC Trade |
18:25:44 - 06-Feb-26 |
| Unknown* | 1 | $15.20 | SI Trade |
17:25:05 - 06-Feb-26 |
| Unknown* | 13 | $14.9762 | Cross OTC Trade |
16:55:31 - 06-Feb-26 |
| Unknown* | 0 | $14.59 | SI Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 32 | $14.75 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 30 | $14.60 | OTC Trade |
00:27:06 - 06-Feb-26 |
| Unknown* | 0 | $14.46 | SI Trade |
20:04:26 - 05-Feb-26 |
| Unknown* | 227 | $14.5171 | Cross OTC Trade |
16:04:18 - 05-Feb-26 |
| Unknown* | 1 | $14.64 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 6 | $14.7428 | Cross OTC Trade |
17:32:30 - 04-Feb-26 |
| Unknown* | 0 | $14.89 | SI Trade |
16:27:05 - 04-Feb-26 |
| Unknown* | 3 | $14.673 | Cross OTC Trade |
14:30:52 - 04-Feb-26 |
| Unknown* | 4 | $14.54 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 95 | $14.54 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 11 | $14.4997 | Cross OTC Trade |
17:35:32 - 03-Feb-26 |
| Unknown* | 5 | $14.3568 | Cross OTC Trade |
14:31:39 - 03-Feb-26 |
| Unknown* | 1 | $14.5707 | Cross OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 9 | $14.40 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
13:31:34 - 03-Feb-26 |
| Unknown* | 200 | $14.475 | OTC Trade |
20:53:57 - 02-Feb-26 |
| Unknown* | 0 | $14.39 | SI Trade |
20:30:35 - 02-Feb-26 |
| Unknown* | 13 | $14.724 | Cross OTC Trade |
19:11:38 - 02-Feb-26 |
| Unknown* | 22 | $14.594 | Cross OTC Trade |
17:13:50 - 02-Feb-26 |
| Unknown* | 68 | $14.654 | Cross OTC Trade |
16:55:10 - 02-Feb-26 |
| Unknown* | 5 | $14.6131 | Cross OTC Trade |
14:30:43 - 02-Feb-26 |
| Unknown* | 2 | $14.63 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 3 | $14.63 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 10 | $14.63 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 200 | $14.63 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $14.95 | SI Trade |
12:13:11 - 02-Feb-26 |
| Unknown* | 33 | $14.9703 | Cross OTC Trade |
18:19:08 - 30-Jan-26 |
| Unknown* | 3 | $15.1579 | Cross OTC Trade |
15:11:36 - 30-Jan-26 |
| Unknown* | 1 | $15.1829 | Cross OTC Trade |
14:30:31 - 30-Jan-26 |
| Unknown* | 1 | $15.1829 | Cross OTC Trade |
14:30:31 - 30-Jan-26 |
| Unknown* | 2 | $15.20 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 64 | $15.20 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 7 | $15.20 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 6 | $15.20 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 6 | $15.2379 | Cross OTC Trade |
17:21:40 - 29-Jan-26 |
| Unknown* | 2 | $15.1638 | Cross OTC Trade |
16:14:46 - 29-Jan-26 |
| Unknown* | 0 | $15.15 | SI Trade |
15:05:15 - 29-Jan-26 |
| Unknown* | 1 | $15.25 | SI Trade |
15:01:27 - 29-Jan-26 |
| Unknown* | 101 | $15.1694 | Cross OTC Trade |
14:57:42 - 29-Jan-26 |
| Unknown* | 6 | $15.3105 | Cross OTC Trade |
14:57:31 - 29-Jan-26 |
| Unknown* | 1 | $15.07 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 5 | $15.2637 | Cross OTC Trade |
16:33:01 - 28-Jan-26 |
| Unknown* | 25 | $15.2637 | Cross OTC Trade |
16:33:01 - 28-Jan-26 |
| Unknown* | 10 | $15.1695 | Cross OTC Trade |
14:45:13 - 28-Jan-26 |
| Unknown* | 5 | $15.3105 | Cross OTC Trade |
14:42:05 - 28-Jan-26 |
| Unknown* | 3 | $15.4358 | Cross OTC Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 10 | $15.3603 | Cross OTC Trade |
19:16:51 - 27-Jan-26 |
| Unknown* | 2 | $15.3603 | Cross OTC Trade |
19:16:51 - 27-Jan-26 |
| Unknown* | 15 | $15.3919 | Cross OTC Trade |
14:44:53 - 27-Jan-26 |
| Unknown* | 11 | $15.4031 | Cross OTC Trade |
14:43:37 - 27-Jan-26 |
| Unknown* | 1 | $15.6038 | Cross OTC Trade |
14:30:06 - 27-Jan-26 |
| Unknown* | 12 | $15.49 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 9 | $15.49 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 1 | $15.49 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 3 | $15.49 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 38 | $15.49 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 7 | $15.5047 | Cross OTC Trade |
18:52:34 - 26-Jan-26 |
| Unknown* | 230 | $15.6336 | Cross OTC Trade |
18:49:04 - 26-Jan-26 |
| Unknown* | 25 | $15.6336 | Cross OTC Trade |
18:49:04 - 26-Jan-26 |
| Unknown* | 12 | $15.6353 | Cross OTC Trade |
17:30:42 - 26-Jan-26 |
| Unknown* | 9 | $15.4936 | Cross OTC Trade |
16:50:59 - 26-Jan-26 |
| Unknown* | 32 | $15.4564 | Cross OTC Trade |
16:37:19 - 26-Jan-26 |
| Unknown* | 1 | $15.7955 | Cross OTC Trade |
14:31:20 - 26-Jan-26 |
| Unknown* | 1 | $15.7955 | Cross OTC Trade |
14:30:45 - 26-Jan-26 |
| Unknown* | 31 | $15.57 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 6 | $15.57 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 3 | $15.57 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 6 | $15.57 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 18 | $15.57 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $15.52 | OTC Trade |
17:31:38 - 23-Jan-26 |
| Unknown* | 1 | $15.49 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 2 | $15.49 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 7 | $15.49 | Cross OTC Trade |
14:30:01 - 23-Jan-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
19:48:16 - 22-Jan-26 |
| Unknown* | 1 | $15.5736 | Cross OTC Trade |
18:42:31 - 22-Jan-26 |
| Unknown* | 1 | $15.5436 | Cross OTC Trade |
18:40:23 - 22-Jan-26 |
| Unknown* | 2 | $15.6979 | Cross OTC Trade |
18:00:50 - 22-Jan-26 |
| Unknown* | 52 | $15.5946 | Cross OTC Trade |
17:29:39 - 22-Jan-26 |
| Unknown* | 17 | $15.6236 | Cross OTC Trade |
16:40:45 - 22-Jan-26 |
| Unknown* | 64 | $15.74 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 1 | $15.6957 | Cross OTC Trade |
16:32:23 - 21-Jan-26 |
| Unknown* | 152 | $15.459 | Cross OTC Trade |
15:49:14 - 21-Jan-26 |
| Unknown* | 1 | $15.8356 | Cross OTC Trade |
14:30:50 - 21-Jan-26 |
| Unknown* | 32 | $15.60 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 6 | $15.60 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 62 | $15.60 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 1 | $15.60 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 1 | $15.7735 | Cross OTC Trade |
17:05:26 - 20-Jan-26 |
| Unknown* | 2 | $15.7735 | Cross OTC Trade |
17:03:24 - 20-Jan-26 |
| Unknown* | 1 | $15.7228 | Cross OTC Trade |
14:32:07 - 20-Jan-26 |
| Unknown* | 6 | $15.78 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 1 | $15.78 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 5 | $15.78 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 2 | $15.78 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 24 | $15.78 | Cross OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 15 | $15.78 | Cross OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 1 | $15.78 | Cross OTC Trade |
14:30:24 - 20-Jan-26 |
| Unknown* | 3 | $15.78 | Cross OTC Trade |
14:30:23 - 20-Jan-26 |
| Unknown* | 2 | $15.78 | Cross OTC Trade |
14:30:23 - 20-Jan-26 |
| Unknown* | 13 | $15.78 | Cross OTC Trade |
14:30:23 - 20-Jan-26 |
| Unknown* | 3 | $15.78 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 1 | $15.78 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 24 | $15.6005 | OTC Trade |
14:30:16 - 20-Jan-26 |
| Unknown* | 4 | $15.78 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 3 | $15.78 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 12 | $15.78 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 32 | $15.78 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 1 | $15.78 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 18 | $15.78 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 14 | $15.78 | Cross OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 18 | $16.0558 | Cross OTC Trade |
18:31:42 - 16-Jan-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
17:59:53 - 16-Jan-26 |
| Unknown* | 60 | $16.1434 | Cross OTC Trade |
17:57:42 - 16-Jan-26 |
| Unknown* | 3 | $16.0721 | Cross OTC Trade |
17:05:10 - 16-Jan-26 |
| Unknown* | 18 | $16.1467 | Cross OTC Trade |
16:34:51 - 16-Jan-26 |
| Unknown* | 6 | $16.0721 | Cross OTC Trade |
15:58:24 - 16-Jan-26 |
| Unknown* | 24 | $16.2093 | OTC Trade |
15:22:26 - 16-Jan-26 |
| Unknown* | 66 | $16.1267 | Cross OTC Trade |
15:10:10 - 16-Jan-26 |
| Unknown* | 73 | $16.1267 | Cross OTC Trade |
15:07:32 - 16-Jan-26 |
| Unknown* | 475 | $16.1266 | Cross OTC Trade |
15:07:25 - 16-Jan-26 |
| Unknown* | 6 | $16.2133 | Cross OTC Trade |
15:01:51 - 16-Jan-26 |
| Unknown* | 1 | $15.9296 | Cross OTC Trade |
14:36:16 - 16-Jan-26 |
| Unknown* | 6 | $16.038 | Cross OTC Trade |
14:30:51 - 16-Jan-26 |
| Unknown* | 14 | $16.00 | Cross OTC Trade |
14:30:04 - 16-Jan-26 |
| Unknown* | 7 | $16.00 | Cross OTC Trade |
14:30:04 - 16-Jan-26 |
| Unknown* | 1 | $16.00 | Cross OTC Trade |
14:30:03 - 16-Jan-26 |
| Unknown* | 236 | $16.00 | Cross OTC Trade |
14:30:02 - 16-Jan-26 |
| Unknown* | 236 | $16.00 | Cross OTC Trade |
14:30:01 - 16-Jan-26 |
| Unknown* | 10 | $16.00 | Cross OTC Trade |
14:30:01 - 16-Jan-26 |
| Unknown* | 400 | $15.305 | OTC Trade |
20:52:32 - 15-Jan-26 |
| Unknown* | 4 | $15.1657 | Cross OTC Trade |
19:28:55 - 15-Jan-26 |
| Unknown* | 8 | $15.1943 | Cross OTC Trade |
19:24:32 - 15-Jan-26 |
| Unknown* | 3 | $15.1943 | Cross OTC Trade |
19:24:32 - 15-Jan-26 |
| Unknown* | 1 | $15.28 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 1 | $15.28 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 13 | $15.28 | Cross OTC Trade |
14:30:00 - 15-Jan-26 |
| Unknown* | 50 | $15.1162 | Cross OTC Trade |
20:32:19 - 14-Jan-26 |
| Unknown* | 16 | $15.1738 | Cross OTC Trade |
20:31:32 - 14-Jan-26 |
| Unknown* | 16 | $15.1738 | Cross OTC Trade |
20:31:32 - 14-Jan-26 |
| Unknown* | 1 | $15.3053 | Cross OTC Trade |
20:02:06 - 14-Jan-26 |
| Unknown* | 2 | $15.3037 | Cross OTC Trade |
19:27:04 - 14-Jan-26 |
| Unknown* | 18 | $15.1357 | Cross OTC Trade |
18:43:57 - 14-Jan-26 |
| Unknown* | 1 | $15.1458 | Cross OTC Trade |
18:07:59 - 14-Jan-26 |
| Unknown* | 3 | $15.0203 | Cross OTC Trade |
15:06:01 - 14-Jan-26 |
| Unknown* | 256 | $14.82654 | Currency Conversion Negotiated Trade |
14:30:53 - 14-Jan-26 |
| Unknown* | 1 | $14.9379 | Cross OTC Trade |
14:30:03 - 14-Jan-26 |
| Unknown* | 3 | $14.98 | Cross OTC Trade |
14:30:00 - 14-Jan-26 |
| Unknown* | 9 | $14.98 | Cross OTC Trade |
14:30:00 - 14-Jan-26 |
| Unknown* | 1 | $14.98 | Cross OTC Trade |
14:30:00 - 14-Jan-26 |
| Unknown* | 5 | $14.98 | Cross OTC Trade |
14:30:00 - 14-Jan-26 |
| Unknown* | 20 | $14.9639 | Cross OTC Trade |
20:06:07 - 13-Jan-26 |
| Unknown* | 3 | $14.8361 | Cross OTC Trade |
19:49:19 - 13-Jan-26 |
| Unknown* | 44 | $14.95 | OTC Trade |
16:45:54 - 13-Jan-26 |
| Unknown* | 1 | $14.89 | Cross OTC Trade |
14:30:28 - 13-Jan-26 |
| Unknown* | 1 | $14.90 | Cross OTC Trade |
14:30:09 - 13-Jan-26 |
| Unknown* | 1 | $14.89 | Cross OTC Trade |
14:30:09 - 13-Jan-26 |
| Unknown* | 32 | $14.92 | Cross OTC Trade |
14:30:00 - 13-Jan-26 |
| Unknown* | 7 | $14.92 | Cross OTC Trade |
14:30:00 - 13-Jan-26 |
| Unknown* | 400 | $14.774 | OTC Trade |
19:53:49 - 12-Jan-26 |
| Unknown* | 100 | $14.79 | OTC Trade |
19:53:49 - 12-Jan-26 |
| Unknown* | 1 | $14.8139 | Cross OTC Trade |
19:20:33 - 12-Jan-26 |
| Unknown* | 630 | $14.814 | Cross OTC Trade |
18:53:18 - 12-Jan-26 |
| Unknown* | 3 | $14.7778 | Cross OTC Trade |
17:41:41 - 12-Jan-26 |
| Unknown* | 1 | $14.684 | Cross OTC Trade |
15:46:47 - 12-Jan-26 |
| Unknown* | 1 | $14.684 | Cross OTC Trade |
15:22:47 - 12-Jan-26 |
| Unknown* | 1 | $14.7261 | Cross OTC Trade |
14:41:47 - 12-Jan-26 |
| Unknown* | 1 | $14.7939 | Cross OTC Trade |
14:31:08 - 12-Jan-26 |
| Unknown* | 3 | $14.80 | Cross OTC Trade |
14:30:02 - 12-Jan-26 |
| Unknown* | 2 | $14.80 | Cross OTC Trade |
14:30:02 - 12-Jan-26 |
| Unknown* | 64 | $14.80 | Cross OTC Trade |
14:30:02 - 12-Jan-26 |
| Unknown* | 3 | $14.80 | Cross OTC Trade |
14:30:02 - 12-Jan-26 |
| Unknown* | 24 | $14.80 | Cross OTC Trade |
14:30:02 - 12-Jan-26 |
| Unknown* | 79 | $14.72 | OTC Trade |
19:42:16 - 09-Jan-26 |
| Unknown* | 474 | $14.7344 | Cross OTC Trade |
19:32:09 - 09-Jan-26 |
| Unknown* | 6 | $14.7157 | Cross OTC Trade |
18:40:40 - 09-Jan-26 |
| Unknown* | 13 | $14.7172 | Cross OTC Trade |
18:30:33 - 09-Jan-26 |
| Unknown* | 26 | $14.8628 | Cross OTC Trade |
17:28:39 - 09-Jan-26 |
| Unknown* | 3 | $14.8028 | Cross OTC Trade |
17:07:03 - 09-Jan-26 |
| Unknown* | 13 | $14.9139 | Cross OTC Trade |
15:00:08 - 09-Jan-26 |
| Unknown* | 1 | $14.9239 | Cross OTC Trade |
14:52:33 - 09-Jan-26 |
| Unknown* | 6 | $14.72 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 6 | $14.72 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 1 | $14.72 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 22 | $14.8039 | Cross OTC Trade |
18:56:18 - 08-Jan-26 |
| Unknown* | 1 | $14.7561 | Cross OTC Trade |
18:53:54 - 08-Jan-26 |
| Unknown* | 554 | $14.91 | OTC Trade |
15:45:31 - 08-Jan-26 |
| Unknown* | 5 | $14.7939 | Cross OTC Trade |
14:41:16 - 08-Jan-26 |
| Unknown* | 35 | $14.7939 | Cross OTC Trade |
14:41:16 - 08-Jan-26 |
| Unknown* | 1 | $14.7939 | Cross OTC Trade |
14:41:10 - 08-Jan-26 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:30:19 - 08-Jan-26 |
| Unknown* | 1 | $14.76 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 10 | $14.76 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 10 | $14.76 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 33 | $14.7599 | Cross OTC Trade |
20:57:53 - 07-Jan-26 |
| Unknown* | 100 | $14.695 | OTC Trade |
20:52:20 - 07-Jan-26 |