Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $16.39 OTC Trade
20:54:53 - 15-Aug-25
Unknown* 3 $16.4441 Cross
OTC Trade
15:43:58 - 15-Aug-25
Unknown* 1 $15.8458 Cross
OTC Trade
19:48:24 - 14-Aug-25
Unknown* 6 $15.9642 Cross
OTC Trade
15:51:09 - 14-Aug-25
Unknown* 2 $15.9688 Cross
OTC Trade
15:13:24 - 14-Aug-25
Unknown* 20 $15.8472 Cross
OTC Trade
14:37:10 - 14-Aug-25
Unknown* 9 $15.93 Cross
OTC Trade
14:30:00 - 14-Aug-25
Unknown* 6 $15.93 Cross
OTC Trade
14:30:00 - 14-Aug-25
Unknown* 14 $15.93 Cross
OTC Trade
14:30:00 - 14-Aug-25
Unknown* 30 $16.00 Cross
OTC Trade
00:37:47 - 14-Aug-25
Unknown* 10 $16.055 Cross
OTC Trade
20:47:21 - 13-Aug-25
Unknown* 6 $16.0788 Cross
OTC Trade
20:45:20 - 13-Aug-25
Unknown* 12 $16.0358 Cross
OTC Trade
19:37:09 - 13-Aug-25
Unknown* 112 $16.0858 Cross
OTC Trade
18:16:00 - 13-Aug-25
Unknown* 369 $16.1442 Cross
OTC Trade
18:08:09 - 13-Aug-25
Unknown* 3 $16.0942 Cross
OTC Trade
17:58:49 - 13-Aug-25
Unknown* 20 $15.9558 Cross
OTC Trade
16:17:19 - 13-Aug-25
Unknown* 60 $16.0058 Cross
OTC Trade
15:33:36 - 13-Aug-25
Unknown* 153 $16.0058 Cross
OTC Trade
15:32:37 - 13-Aug-25
Unknown* 100 $16.0548 Cross
OTC Trade
15:28:33 - 13-Aug-25
Unknown* 1 $16.0852 Cross
OTC Trade
15:27:29 - 13-Aug-25
Unknown* 32 $16.0836 Cross
OTC Trade
15:26:25 - 13-Aug-25
Unknown* 38 $16.0758 Cross
OTC Trade
14:59:37 - 13-Aug-25
Unknown* 10 $16.10 Cross
OTC Trade
14:52:24 - 13-Aug-25
Unknown* 15 $16.01 Cross
OTC Trade
14:50:20 - 13-Aug-25
Unknown* 2 $16.05 Cross
OTC Trade
14:50:20 - 13-Aug-25
Unknown* 20 $15.9558 Cross
OTC Trade
14:48:04 - 13-Aug-25
Unknown* 49 $15.92 Cross
OTC Trade
14:31:37 - 13-Aug-25
Unknown* 51 $15.92 Cross
OTC Trade
14:31:37 - 13-Aug-25
Unknown* 31 $15.86 Cross
OTC Trade
14:30:01 - 13-Aug-25
Unknown* 200 $15.365 OTC Trade
20:53:53 - 12-Aug-25
Unknown* 15 $15.43 Cross
OTC Trade
19:20:55 - 12-Aug-25
Unknown* 15 $15.30 Cross
OTC Trade
17:06:48 - 12-Aug-25
Unknown* 3 $15.5744 Cross
OTC Trade
16:01:06 - 12-Aug-25
Unknown* 4 $15.5144 Cross
OTC Trade
15:16:53 - 12-Aug-25
Unknown* 100 $15.5107 OTC Trade
15:00:06 - 12-Aug-25
Unknown* 3 $15.5144 Cross
OTC Trade
14:46:22 - 12-Aug-25
Unknown* 6 $15.36 Cross
OTC Trade
14:30:01 - 12-Aug-25
Unknown* 6 $15.36 Cross
OTC Trade
14:30:01 - 12-Aug-25
Unknown* 3 $15.36 Cross
OTC Trade
14:30:01 - 12-Aug-25
Unknown* 3 $15.4844 Cross
OTC Trade
17:47:29 - 11-Aug-25
Unknown* 8 $15.4176 Cross
OTC Trade
15:54:25 - 11-Aug-25
Unknown* 1 $15.4088 Cross
OTC Trade
15:37:19 - 11-Aug-25
Unknown* 50 $15.40 Cross
OTC Trade
14:47:41 - 11-Aug-25
Unknown* 28 $15.4504 Cross
OTC Trade
14:46:35 - 11-Aug-25
Unknown* 19 $15.12 Cross
OTC Trade
14:30:00 - 11-Aug-25
Unknown* 3 $15.12 Cross
OTC Trade
14:30:00 - 11-Aug-25
Unknown* 1 $15.12 Cross
OTC Trade
14:30:00 - 11-Aug-25
Unknown* 1 $15.12 Cross
OTC Trade
14:30:00 - 11-Aug-25
Unknown* 1 $15.12 Cross
OTC Trade
14:30:00 - 11-Aug-25
Unknown* 5 $15.12 Cross
OTC Trade
14:30:00 - 11-Aug-25
Unknown* 9 $15.12 Cross
OTC Trade
14:30:00 - 11-Aug-25
Unknown* 200 $14.915 OTC Trade
20:13:26 - 08-Aug-25
Unknown* 5 $14.9046 Cross
OTC Trade
20:13:20 - 08-Aug-25
Unknown* 1 $14.9046 Cross
OTC Trade
19:50:34 - 08-Aug-25
Unknown* 11 $15.0146 Cross
OTC Trade
18:58:32 - 08-Aug-25
Unknown* 25 $15.00 Cross
OTC Trade
18:53:58 - 08-Aug-25
Unknown* 13 $14.9046 Cross
OTC Trade
18:17:55 - 08-Aug-25
Unknown* 5 $15.0979 Cross
OTC Trade
16:46:07 - 08-Aug-25
Unknown* 13 $15.0178 Cross
OTC Trade
15:35:42 - 08-Aug-25
Unknown* 170 $14.6624 Cross
OTC Trade
15:03:01 - 08-Aug-25
Unknown* 184 $14.88 Cross
OTC Trade
14:40:06 - 08-Aug-25
Unknown* 160 $14.88 Cross
OTC Trade
14:40:06 - 08-Aug-25
Unknown* 83 $16.15 OTC Trade
20:15:52 - 07-Aug-25
Unknown* 22 $16.15 OTC Trade
20:15:52 - 07-Aug-25
Unknown* 16 $16.15 OTC Trade
20:15:52 - 07-Aug-25
Unknown* 61 $16.2841 Cross
OTC Trade
18:25:17 - 07-Aug-25
Unknown* 3 $16.2941 Cross
OTC Trade
18:07:26 - 07-Aug-25
Unknown* 3 $16.2941 Cross
OTC Trade
18:00:45 - 07-Aug-25
Unknown* 6 $16.2941 Cross
OTC Trade
17:50:13 - 07-Aug-25
Unknown* 1 $16.15 OTC Trade
17:44:03 - 07-Aug-25
Unknown* 3 $16.2441 Cross
OTC Trade
17:36:47 - 07-Aug-25
Unknown* 30 $16.00 Cross
OTC Trade
16:28:41 - 07-Aug-25
Unknown* 1 $16.30 OTC Trade
16:24:16 - 07-Aug-25
Unknown* 6 $15.96 Cross
OTC Trade
16:03:48 - 07-Aug-25
Unknown* 52 $16.2419 Cross
OTC Trade
15:55:42 - 07-Aug-25
Unknown* 50 $16.494 Cross
OTC Trade
15:35:44 - 07-Aug-25
Unknown* 100 $16.823 Cross
OTC Trade
15:23:38 - 07-Aug-25
Unknown* 51 $16.8229 Cross
OTC Trade
15:17:53 - 07-Aug-25
Unknown* 1 $16.8229 Cross
OTC Trade
15:17:53 - 07-Aug-25
Unknown* 1 $16.6767 OTC Trade
15:17:00 - 07-Aug-25
Unknown* 33 $16.6741 OTC Trade
15:17:00 - 07-Aug-25
Unknown* 32 $16.6742 OTC Trade
15:16:59 - 07-Aug-25
Unknown* 111 $16.9139 OTC Trade
14:39:34 - 07-Aug-25
Unknown* 23 $17.00 Cross
OTC Trade
14:30:04 - 07-Aug-25
Unknown* 6 $17.23 Cross
OTC Trade
14:30:01 - 07-Aug-25
Unknown* 5 $17.9065 Cross
OTC Trade
17:23:31 - 06-Aug-25
Unknown* 6 $17.8665 Cross
OTC Trade
16:12:34 - 06-Aug-25
Unknown* 8 $18.0335 Cross
OTC Trade
15:17:35 - 06-Aug-25
Unknown* 11 $18.0335 Cross
OTC Trade
15:17:35 - 06-Aug-25
Unknown* 11 $17.8765 Cross
OTC Trade
15:13:41 - 06-Aug-25
Unknown* 28 $18.17 Cross
OTC Trade
14:30:00 - 06-Aug-25
Unknown* 5 $18.17 Cross
OTC Trade
14:30:00 - 06-Aug-25
Unknown* 10 $18.1334 Cross
OTC Trade
19:11:27 - 05-Aug-25
Unknown* 7 $18.0935 Cross
OTC Trade
18:29:11 - 05-Aug-25
Unknown* 1 $18.0335 Cross
OTC Trade
16:03:58 - 05-Aug-25
Unknown* 6 $17.87 Cross
OTC Trade
14:30:01 - 05-Aug-25
Unknown* 1 $17.87 Cross
OTC Trade
14:30:01 - 05-Aug-25
Unknown* 400 $17.245 OTC Trade
20:54:15 - 04-Aug-25
Unknown* 2 $17.39 Cross
OTC Trade
14:30:00 - 04-Aug-25
Unknown* 1 $17.39 Cross
OTC Trade
14:30:00 - 04-Aug-25
Unknown* 91 $17.145 OTC Trade
20:54:56 - 01-Aug-25
Unknown* 200 $17.145 OTC Trade
20:54:47 - 01-Aug-25
Unknown* 4 $17.0396 Cross
OTC Trade
20:30:41 - 01-Aug-25
Unknown* 2 $17.2829 Cross
OTC Trade
18:26:20 - 01-Aug-25
Unknown* 62 $17.2038 Cross
OTC Trade
15:40:24 - 01-Aug-25
Unknown* 1 $17.9135 Cross
OTC Trade
15:28:08 - 31-Jul-25
Unknown* 100 $18.288 OTC Trade
20:56:30 - 30-Jul-25
Unknown* 2 $18.2566 Cross
OTC Trade
19:39:11 - 30-Jul-25
Unknown* 5 $18.448 Cross
OTC Trade
16:46:55 - 30-Jul-25
Unknown* 5 $18.79 Cross
OTC Trade
14:30:01 - 30-Jul-25
Unknown* 1 $18.79 Cross
OTC Trade
14:30:01 - 30-Jul-25
Unknown* 2 $18.79 Cross
OTC Trade
14:30:01 - 30-Jul-25
Unknown* 100 $19.155 OTC Trade
20:59:00 - 29-Jul-25
Unknown* 39 $19.15 OTC Trade
20:58:48 - 29-Jul-25
Unknown* 300 $19.164 OTC Trade
20:54:28 - 29-Jul-25
Unknown* 100 $19.19 OTC Trade
20:51:05 - 29-Jul-25
Unknown* 43 $19.0569 Cross
OTC Trade
18:33:51 - 29-Jul-25
Unknown* 52 $19.0869 Cross
OTC Trade
16:48:07 - 29-Jul-25
Unknown* 6 $19.0869 Cross
OTC Trade
16:46:49 - 29-Jul-25
Unknown* 2 $19.1888 Cross
OTC Trade
15:40:23 - 29-Jul-25
Unknown* 100 $19.15 OTC Trade
15:34:49 - 29-Jul-25
Unknown* 11 $19.156 Cross
OTC Trade
14:56:25 - 29-Jul-25
Unknown* 3 $18.9732 Cross
OTC Trade
14:36:21 - 29-Jul-25
Unknown* 10 $18.77 Cross
OTC Trade
14:30:00 - 29-Jul-25
Unknown* 2 $18.77 Cross
OTC Trade
14:30:00 - 29-Jul-25
Unknown* 1 $18.77 Cross
OTC Trade
14:30:00 - 29-Jul-25
Unknown* 1 $18.77 Cross
OTC Trade
14:30:00 - 29-Jul-25
Unknown* 39 $17.922 Cross
OTC Trade
18:03:13 - 28-Jul-25
Unknown* 8 $17.9835 Cross
OTC Trade
15:56:31 - 28-Jul-25
Unknown* 1 $17.6964 Cross
OTC Trade
15:03:26 - 28-Jul-25
Unknown* 0 $17.60 OTC Trade
14:59:41 - 28-Jul-25
Unknown* 2 $17.923 Cross
OTC Trade
14:30:18 - 28-Jul-25
Unknown* 1 $17.73 Cross
OTC Trade
14:30:00 - 28-Jul-25
Unknown* 2 $17.73 Cross
OTC Trade
14:30:00 - 28-Jul-25
Unknown* 82 $17.73 Cross
OTC Trade
14:30:00 - 28-Jul-25
Unknown* 1 $17.6336 Cross
OTC Trade
17:57:50 - 25-Jul-25
Unknown* 283 $17.7864 Cross
OTC Trade
14:41:37 - 25-Jul-25
Unknown* 1 $17.9335 Cross
OTC Trade
14:30:30 - 25-Jul-25
Unknown* 10 $17.79 Cross
OTC Trade
14:30:00 - 25-Jul-25
Unknown* 9 $17.79 Cross
OTC Trade
14:30:00 - 25-Jul-25
Unknown* 24 $17.79 Cross
OTC Trade
14:30:00 - 25-Jul-25
Unknown* 5 $17.7728 Cross
OTC Trade
18:45:11 - 24-Jul-25
Unknown* 6 $17.7728 Cross
OTC Trade
18:45:11 - 24-Jul-25
Unknown* 6 $17.7965 Cross
OTC Trade
17:07:09 - 24-Jul-25
Unknown* 11 $17.6099 Cross
OTC Trade
20:54:55 - 23-Jul-25
Unknown* 11 $17.6071 Cross
OTC Trade
20:49:08 - 23-Jul-25
Unknown* 22 $17.538 Cross
OTC Trade
20:44:46 - 23-Jul-25
Unknown* 229 $17.6037 Cross
OTC Trade
20:39:27 - 23-Jul-25
Unknown* 54 $17.6037 Cross
OTC Trade
20:39:27 - 23-Jul-25
Unknown* 5 $17.3995 Cross
OTC Trade
19:35:15 - 23-Jul-25
Unknown* 46 $17.4696 Cross
OTC Trade
16:55:40 - 23-Jul-25
Unknown* 146 $17.67 Cross
OTC Trade
14:30:01 - 23-Jul-25
Unknown* 96 $17.67 Cross
OTC Trade
14:30:00 - 23-Jul-25
Unknown* 9 $17.6346 Cross
OTC Trade
19:05:49 - 22-Jul-25
Unknown* 540 $17.7464 Cross
OTC Trade
15:49:29 - 22-Jul-25
Unknown* 12 $17.70 Cross
OTC Trade
14:36:13 - 22-Jul-25
Unknown* 6 $17.70 Cross
OTC Trade
14:36:13 - 22-Jul-25
Unknown* 14 $17.70 Cross
OTC Trade
14:36:13 - 22-Jul-25
Unknown* 18 $17.70 Cross
OTC Trade
14:36:13 - 22-Jul-25
Unknown* 27 $17.82 Cross
OTC Trade
14:30:01 - 22-Jul-25
Unknown* 37 $17.82 Cross
OTC Trade
14:30:01 - 22-Jul-25
Unknown* 11 $17.77 Cross
OTC Trade
20:49:55 - 21-Jul-25
Unknown* 6 $17.7965 Cross
OTC Trade
18:58:43 - 21-Jul-25
Unknown* 3 $17.7957 OTC Trade
17:19:19 - 21-Jul-25
Unknown* 63 $17.9035 Cross
OTC Trade
16:20:37 - 21-Jul-25
Unknown* 23 $17.8465 Cross
OTC Trade
16:12:16 - 21-Jul-25
Unknown* 50 $17.84 Cross
OTC Trade
14:53:57 - 21-Jul-25
Unknown* 4 $17.65 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 63 $17.65 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 1 $17.65 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 6 $17.65 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 2 $17.65 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 3 $17.65 Cross
OTC Trade
14:30:01 - 21-Jul-25
Unknown* 25 $17.6064 Cross
OTC Trade
17:53:03 - 18-Jul-25
Unknown* 42 $17.7305 Cross
OTC Trade
14:31:27 - 18-Jul-25
Unknown* 3 $17.52 OTC Trade
14:30:03 - 18-Jul-25
Unknown* 10 $17.79 Cross
OTC Trade
14:30:01 - 18-Jul-25
Unknown* 10 $17.5207 Cross
OTC Trade
20:55:52 - 17-Jul-25
Unknown* 15 $17.4837 Cross
OTC Trade
20:37:41 - 17-Jul-25
Unknown* 130 $17.4459 Cross
OTC Trade
19:41:06 - 17-Jul-25
Unknown* 24 $17.4363 Cross
OTC Trade
19:35:43 - 17-Jul-25
Unknown* 150 $17.4163 Cross
OTC Trade
19:03:51 - 17-Jul-25
Unknown* 3 $17.436 Cross
OTC Trade
16:39:19 - 17-Jul-25
Unknown* 2 $17.3063 Cross
OTC Trade
15:47:48 - 17-Jul-25
Unknown* 1 $17.3837 Cross
OTC Trade
15:23:35 - 17-Jul-25
Unknown* 28 $17.3404 Cross
OTC Trade
14:35:57 - 17-Jul-25
Unknown* 28 $17.21 Cross
OTC Trade
14:30:01 - 17-Jul-25
Unknown* 7 $17.21 Cross
OTC Trade
14:30:01 - 17-Jul-25
Unknown* 1 $16.9462 Cross
OTC Trade
20:19:42 - 16-Jul-25
Unknown* 2 $17.1179 Cross
OTC Trade
18:52:18 - 16-Jul-25
Unknown* 2 $17.0938 Cross
OTC Trade
17:34:38 - 16-Jul-25
Unknown* 7 $16.9462 Cross
OTC Trade
16:43:30 - 16-Jul-25
Unknown* 3 $16.9139 Cross
OTC Trade
16:28:31 - 16-Jul-25
Unknown* 3 $16.8361 Cross
OTC Trade
16:16:19 - 16-Jul-25
Unknown* 2 $16.9339 Cross
OTC Trade
15:20:37 - 16-Jul-25
Unknown* 28 $16.9839 Cross
OTC Trade
14:43:39 - 16-Jul-25
Unknown* 5 $16.7528 Cross
OTC Trade
14:30:43 - 16-Jul-25
Unknown* 2 $16.75 Cross
OTC Trade
14:30:01 - 16-Jul-25
Unknown* 173 $16.75 Cross
OTC Trade
14:30:01 - 16-Jul-25
FTSE 100 Latest
Value9,133.19
Change-5.71