| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 205 |
| 26th Feb 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 160 |
| 25th Feb 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 387 |
| 24th Feb 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 5 |
| 23rd Feb 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 35 |
| 20th Feb 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 6 |
| 19th Feb 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 26 |
| 18th Feb 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 118 |
| 17th Feb 2026 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 268 |
| 16th Feb 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 13th Feb 2026 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 43 |
| 12th Feb 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 301 |
| 11th Feb 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.01 | 136 |
| 10th Feb 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.08 | 10 |
| 9th Feb 2026 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 17 |
| 6th Feb 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 79 |
| 5th Feb 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.89 | 228 |
| 4th Feb 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.89 | 108 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 26 |
| 2nd Feb 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 323 |
| 30th Jan 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 117 |
| 29th Jan 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 117 |
| 28th Jan 2026 (Wed) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 174 |
| 27th Jan 2026 (Tue) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 90 |
| 26th Jan 2026 (Mon) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 381 |
| 23rd Jan 2026 (Fri) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 11 |
| 22nd Jan 2026 (Thu) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 137 |
| 21st Jan 2026 (Wed) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 255 |
| 20th Jan 2026 (Tue) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 188 |
| 19th Jan 2026 (Mon) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 0 |
| 16th Jan 2026 (Fri) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 1,260 |
| 15th Jan 2026 (Thu) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 15 |
| 14th Jan 2026 (Wed) | 14.82654 | 14.82654 | 14.82654 | 14.82654 | 297 |
| 13th Jan 2026 (Tue) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 86 |
| 12th Jan 2026 (Mon) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 915 |
| 9th Jan 2026 (Fri) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 75 |
| 8th Jan 2026 (Thu) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 639 |
| 7th Jan 2026 (Wed) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 126 |
| 6th Jan 2026 (Tue) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 920 |
| 5th Jan 2026 (Mon) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 73 |
| 2nd Jan 2026 (Fri) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 28 |
| 1st Jan 2026 (Thu) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 0 |
| 31st Dec 2025 (Wed) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 3 |
| 30th Dec 2025 (Tue) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 35 |
| 29th Dec 2025 (Mon) | 15.15528 | 15.15528 | 15.15528 | 15.15528 | 395 |