Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 7
13th Nov 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 30
12th Nov 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 570
11th Nov 2025 (Tue) 15.62379 15.62379 15.62379 15.62379 28
10th Nov 2025 (Mon) 15.62379 15.62379 15.62379 15.62379 22
7th Nov 2025 (Fri) 15.62379 15.62379 15.62379 15.62379 110
6th Nov 2025 (Thu) 15.62379 15.62379 15.62379 15.62379 26
5th Nov 2025 (Wed) 15.42778 15.42778 15.42778 15.42778 103
4th Nov 2025 (Tue) 15.42778 15.42778 15.42778 15.42778 110
3rd Nov 2025 (Mon) 14.81543 14.81543 14.81543 14.81543 212
31st Oct 2025 (Fri) 14.81543 14.81543 14.81543 14.81543 7
30th Oct 2025 (Thu) 14.81543 14.81543 14.81543 14.81543 202
29th Oct 2025 (Wed) 14.81543 14.81543 14.81543 14.81543 293
28th Oct 2025 (Tue) 15.11518 15.11518 15.11518 15.11518 108
27th Oct 2025 (Mon) 15.11518 15.11518 15.11518 15.11518 220
24th Oct 2025 (Fri) 15.11518 15.11518 15.11518 15.11518 67
23rd Oct 2025 (Thu) 15.11518 15.11518 15.11518 15.11518 0
22nd Oct 2025 (Wed) 15.11518 15.11518 15.11518 15.11518 19
21st Oct 2025 (Tue) 15.11518 15.11518 15.11518 15.11518 50
20th Oct 2025 (Mon) 15.11518 15.11518 15.11518 15.11518 763
17th Oct 2025 (Fri) 15.11518 15.11518 15.11518 15.11518 205
16th Oct 2025 (Thu) 15.11518 15.11518 15.11518 15.11518 796
15th Oct 2025 (Wed) 15.11518 15.11518 15.11518 15.11518 116
14th Oct 2025 (Tue) 15.11518 15.11518 15.11518 15.11518 312
13th Oct 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 342
10th Oct 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 883
9th Oct 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 11
8th Oct 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 88
7th Oct 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 56
6th Oct 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 100
3rd Oct 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 695
2nd Oct 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 213
1st Oct 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 36
30th Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 108
29th Sep 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 636
26th Sep 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 62
25th Sep 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 208
24th Sep 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 188
23rd Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 1,285
22nd Sep 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 205
19th Sep 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 492
18th Sep 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 260
17th Sep 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 1,104
16th Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 183
FTSE 100 Latest
Value9,698.37
Change-109.31