Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 15.11518 15.11518 15.11518 15.11518 205
16th Oct 2025 (Thu) 15.11518 15.11518 15.11518 15.11518 796
15th Oct 2025 (Wed) 15.11518 15.11518 15.11518 15.11518 116
14th Oct 2025 (Tue) 15.11518 15.11518 15.11518 15.11518 312
13th Oct 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 342
10th Oct 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 883
9th Oct 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 11
8th Oct 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 88
7th Oct 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 56
6th Oct 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 100
3rd Oct 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 695
2nd Oct 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 213
1st Oct 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 36
30th Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 108
29th Sep 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 636
26th Sep 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 62
25th Sep 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 208
24th Sep 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 188
23rd Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 1,285
22nd Sep 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 205
19th Sep 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 492
18th Sep 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 260
17th Sep 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 1,104
16th Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 183
15th Sep 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 1,377
12th Sep 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 2,846
11th Sep 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 677
10th Sep 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 555
9th Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 214
8th Sep 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 180
5th Sep 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 138
4th Sep 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 71
3rd Sep 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 24
2nd Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 147
1st Sep 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 0
29th Aug 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 42
28th Aug 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 116
27th Aug 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 723
26th Aug 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 37
25th Aug 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 0
22nd Aug 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 16
21st Aug 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 98
20th Aug 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 55
FTSE 100 Latest
Value9,389.39
Change34.82