Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 3
14th Aug 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 87
13th Aug 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 1,066
12th Aug 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 152
11th Aug 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 129
8th Aug 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 606
7th Aug 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 579
6th Aug 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 74
5th Aug 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 25
4th Aug 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 3
1st Aug 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 87
31st Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 1
30th Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 13
29th Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 251
28th Jul 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 135
25th Jul 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 328
24th Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 17
23rd Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 288
22nd Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 663
21st Jul 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 224
18th Jul 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 80
17th Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 219
16th Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 234
15th Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 655
14th Jul 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 128
11th Jul 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 11
10th Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 108
9th Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 145
8th Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 2
7th Jul 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 109
4th Jul 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 0
3rd Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 1,501
2nd Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 768
1st Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 11
30th Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 118
27th Jun 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 3
26th Jun 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 695
25th Jun 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 36
24th Jun 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 8
23rd Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 15
20th Jun 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 50
19th Jun 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 0
18th Jun 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 35
FTSE 100 Latest
Value9,133.19
Change-5.71