Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 183
15th Sep 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 1,377
12th Sep 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 2,846
11th Sep 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 677
10th Sep 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 555
9th Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 214
8th Sep 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 180
5th Sep 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 138
4th Sep 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 71
3rd Sep 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 24
2nd Sep 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 147
1st Sep 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 0
29th Aug 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 42
28th Aug 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 116
27th Aug 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 723
26th Aug 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 37
25th Aug 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 0
22nd Aug 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 16
21st Aug 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 98
20th Aug 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 55
19th Aug 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 573
18th Aug 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 46
15th Aug 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 3
14th Aug 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 87
13th Aug 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 1,066
12th Aug 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 152
11th Aug 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 129
8th Aug 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 606
7th Aug 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 579
6th Aug 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 74
5th Aug 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 25
4th Aug 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 3
1st Aug 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 87
31st Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 1
30th Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 13
29th Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 251
28th Jul 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 135
25th Jul 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 328
24th Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 17
23rd Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 288
22nd Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 663
21st Jul 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 224
18th Jul 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 80
17th Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 219
FTSE 100 Latest
Value9,243.01
Change47.35