Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 108
9th Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 145
8th Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 2
7th Jul 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 109
4th Jul 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 0
3rd Jul 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 1,501
2nd Jul 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 768
1st Jul 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 11
30th Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 118
27th Jun 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 3
26th Jun 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 695
25th Jun 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 36
24th Jun 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 8
23rd Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 15
20th Jun 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 50
19th Jun 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 0
18th Jun 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 35
17th Jun 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 1,464
16th Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 146
13th Jun 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 868
12th Jun 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 103
11th Jun 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 278
10th Jun 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 230
9th Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 63
6th Jun 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 331
5th Jun 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 213
4th Jun 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 109
3rd Jun 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 24
2nd Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 564
30th May 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 1,878
29th May 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 258
28th May 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 64
27th May 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 102
26th May 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 0
23rd May 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 8
22nd May 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 100
21st May 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 12
20th May 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 914
19th May 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 63
16th May 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 780
15th May 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 485
14th May 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 239
13th May 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 311
12th May 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 668
FTSE 100 Latest
Value8,929.13
Change-46.53