| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 57 |
| 26th Mar 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 147 |
| 25th Mar 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 40 |
| 24th Mar 2026 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 19 |
| 23rd Mar 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.21 | 46 |
| 20th Mar 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.03 | 374 |
| 19th Mar 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.03 | 1,010 |
| 18th Mar 2026 (Wed) | 14.19 | 14.19 | 14.19 | 14.19 | 52 |
| 17th Mar 2026 (Tue) | 14.19 | 14.19 | 14.19 | 14.19 | 47 |
| 16th Mar 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 375 |
| 13th Mar 2026 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 1 |
| 12th Mar 2026 (Thu) | 14.47 | 14.47 | 14.47 | 14.47 | 69 |
| 11th Mar 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 130 |
| 10th Mar 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 6 |
| 9th Mar 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 229 |
| 6th Mar 2026 (Fri) | 13.87 | 13.87 | 13.87 | 13.87 | 1 |
| 5th Mar 2026 (Thu) | 13.87 | 13.87 | 13.87 | 13.87 | 87 |
| 4th Mar 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.81 | 53 |
| 3rd Mar 2026 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 3 |
| 2nd Mar 2026 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 26 |
| 27th Feb 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 205 |
| 26th Feb 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 160 |
| 25th Feb 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 387 |
| 24th Feb 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 5 |
| 23rd Feb 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 35 |
| 20th Feb 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 6 |
| 19th Feb 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 26 |
| 18th Feb 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 118 |
| 17th Feb 2026 (Tue) | 14.02 | 14.02 | 14.02 | 14.02 | 268 |
| 16th Feb 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 13th Feb 2026 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 43 |
| 12th Feb 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 301 |
| 11th Feb 2026 (Wed) | 15.01 | 15.01 | 15.01 | 15.01 | 136 |
| 10th Feb 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.08 | 10 |
| 9th Feb 2026 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 17 |
| 6th Feb 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 79 |
| 5th Feb 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.89 | 228 |
| 4th Feb 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.89 | 108 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 26 |
| 2nd Feb 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 323 |
| 30th Jan 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 117 |