Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 108 |
9th Jul 2025 (Wed) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 145 |
8th Jul 2025 (Tue) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 2 |
7th Jul 2025 (Mon) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 109 |
4th Jul 2025 (Fri) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 0 |
3rd Jul 2025 (Thu) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 1,501 |
2nd Jul 2025 (Wed) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 768 |
1st Jul 2025 (Tue) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 11 |
30th Jun 2025 (Mon) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 118 |
27th Jun 2025 (Fri) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 3 |
26th Jun 2025 (Thu) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 695 |
25th Jun 2025 (Wed) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 36 |
24th Jun 2025 (Tue) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 8 |
23rd Jun 2025 (Mon) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 15 |
20th Jun 2025 (Fri) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 50 |
19th Jun 2025 (Thu) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 0 |
18th Jun 2025 (Wed) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 35 |
17th Jun 2025 (Tue) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 1,464 |
16th Jun 2025 (Mon) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 146 |
13th Jun 2025 (Fri) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 868 |
12th Jun 2025 (Thu) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 103 |
11th Jun 2025 (Wed) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 278 |
10th Jun 2025 (Tue) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 230 |
9th Jun 2025 (Mon) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 63 |
6th Jun 2025 (Fri) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 331 |
5th Jun 2025 (Thu) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 213 |
4th Jun 2025 (Wed) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 109 |
3rd Jun 2025 (Tue) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 24 |
2nd Jun 2025 (Mon) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 564 |
30th May 2025 (Fri) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 1,878 |
29th May 2025 (Thu) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 258 |
28th May 2025 (Wed) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 64 |
27th May 2025 (Tue) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 102 |
26th May 2025 (Mon) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 0 |
23rd May 2025 (Fri) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 8 |
22nd May 2025 (Thu) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 100 |
21st May 2025 (Wed) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 12 |
20th May 2025 (Tue) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 914 |
19th May 2025 (Mon) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 63 |
16th May 2025 (Fri) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 780 |
15th May 2025 (Thu) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 485 |
14th May 2025 (Wed) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 239 |
13th May 2025 (Tue) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 311 |
12th May 2025 (Mon) | 12.78897 | 12.78897 | 12.78897 | 12.78897 | 668 |