Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 331
5th Jun 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 213
4th Jun 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 109
3rd Jun 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 24
2nd Jun 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 564
30th May 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 1,878
29th May 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 258
28th May 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 64
27th May 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 102
26th May 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 0
23rd May 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 8
22nd May 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 100
21st May 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 12
20th May 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 914
19th May 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 63
16th May 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 780
15th May 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 485
14th May 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 239
13th May 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 311
12th May 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 668
9th May 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 5
8th May 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 1,035
7th May 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 43
6th May 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 171
5th May 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 115
2nd May 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 230
1st May 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 17
30th Apr 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 239
29th Apr 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 340
28th Apr 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 10
25th Apr 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 359
24th Apr 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 26
23rd Apr 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 174
22nd Apr 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 32
21st Apr 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 0
18th Apr 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 0
17th Apr 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 237
16th Apr 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 133
15th Apr 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 21
14th Apr 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 153
11th Apr 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 86
10th Apr 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 25
9th Apr 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 549
8th Apr 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 171
7th Apr 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 691
FTSE 100 Latest
Value8,837.91
Change26.87