Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 12.78897 12.78897 12.78897 12.78897 86
10th Apr 2025 (Thu) 12.78897 12.78897 12.78897 12.78897 25
9th Apr 2025 (Wed) 12.78897 12.78897 12.78897 12.78897 549
8th Apr 2025 (Tue) 12.78897 12.78897 12.78897 12.78897 171
7th Apr 2025 (Mon) 12.78897 12.78897 12.78897 12.78897 691
4th Apr 2025 (Fri) 13.07285 13.07285 13.07285 13.07285 107
3rd Apr 2025 (Thu) 13.07285 13.07285 13.07285 13.07285 79
2nd Apr 2025 (Wed) 13.07285 13.07285 13.07285 13.07285 124
1st Apr 2025 (Tue) 13.07285 13.07285 13.07285 13.07285 412
31st Mar 2025 (Mon) 13.07285 13.07285 13.07285 13.07285 7
28th Mar 2025 (Fri) 13.07285 13.07285 13.07285 13.07285 137
27th Mar 2025 (Thu) 13.07285 13.07285 13.07285 13.07285 28
26th Mar 2025 (Wed) 13.07285 13.07285 13.07285 13.07285 442
25th Mar 2025 (Tue) 13.07285 13.07285 13.07285 13.07285 94
24th Mar 2025 (Mon) 13.07285 13.07285 13.07285 13.07285 129
21st Mar 2025 (Fri) 13.07285 13.07285 13.07285 13.07285 587
20th Mar 2025 (Thu) 13.07285 13.07285 13.07285 13.07285 5,152
19th Mar 2025 (Wed) 13.07285 13.07285 13.07285 13.07285 790
18th Mar 2025 (Tue) 13.07285 13.07285 13.07285 13.07285 4,417
17th Mar 2025 (Mon) 13.07285 13.07285 13.07285 13.07285 248
14th Mar 2025 (Fri) 13.07285 13.07285 13.07285 13.07285 2
13th Mar 2025 (Thu) 13.07285 13.07285 13.07285 13.07285 45
12th Mar 2025 (Wed) 13.07285 13.07285 13.07285 13.07285 23
11th Mar 2025 (Tue) 13.07285 13.07285 13.07285 13.07285 500
10th Mar 2025 (Mon) 13.07285 13.07285 13.07285 13.07285 428
7th Mar 2025 (Fri) 13.07285 13.07285 13.07285 13.07285 6,785
6th Mar 2025 (Thu) 13.07285 13.07285 13.07285 13.07285 12
5th Mar 2025 (Wed) 13.07285 13.07285 13.07285 13.07285 340
4th Mar 2025 (Tue) 13.07285 13.07285 13.07285 13.07285 31
3rd Mar 2025 (Mon) 13.07285 13.07285 13.07285 13.07285 1,021
28th Feb 2025 (Fri) 13.07285 13.07285 13.07285 13.07285 86
27th Feb 2025 (Thu) 13.07285 13.07285 13.07285 13.07285 376
26th Feb 2025 (Wed) 13.07285 13.07285 13.07285 13.07285 604
25th Feb 2025 (Tue) 13.07285 13.07285 13.07285 13.07285 109
24th Feb 2025 (Mon) 13.07285 13.07285 13.07285 13.07285 101
21st Feb 2025 (Fri) 13.07285 13.07285 13.07285 13.07285 2,989
20th Feb 2025 (Thu) 13.07285 13.07285 13.07285 13.07285 1,036
19th Feb 2025 (Wed) 13.07285 13.07285 13.07285 13.07285 256
18th Feb 2025 (Tue) 13.07285 13.07285 13.07285 13.07285 284
17th Feb 2025 (Mon) 13.07285 13.07285 13.07285 13.07285 0
14th Feb 2025 (Fri) 13.07285 13.07285 13.07285 13.07285 53
13th Feb 2025 (Thu) 13.07285 13.07285 13.07285 13.07285 2,736
12th Feb 2025 (Wed) 14.96342 14.96342 14.96342 14.96342 16
FTSE 100 Latest
Value7,964.18
Change50.93