Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 34
29th Dec 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 395
26th Dec 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 0
25th Dec 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 0
24th Dec 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 7
23rd Dec 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 52
22nd Dec 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 51
19th Dec 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 6
18th Dec 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 212
17th Dec 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 413
16th Dec 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 59
15th Dec 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 44
12th Dec 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 87
11th Dec 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 230
10th Dec 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 84
9th Dec 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 175
8th Dec 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 331
5th Dec 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 103
4th Dec 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 2
3rd Dec 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 2
2nd Dec 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 3
1st Dec 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 31
28th Nov 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 21
27th Nov 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 0
26th Nov 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 1
25th Nov 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 11
24th Nov 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 71
21st Nov 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 25
20th Nov 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 18
19th Nov 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 98
18th Nov 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 0
17th Nov 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 83
14th Nov 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 7
13th Nov 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 30
12th Nov 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 570
11th Nov 2025 (Tue) 15.62379 15.62379 15.62379 15.62379 28
10th Nov 2025 (Mon) 15.62379 15.62379 15.62379 15.62379 22
7th Nov 2025 (Fri) 15.62379 15.62379 15.62379 15.62379 110
6th Nov 2025 (Thu) 15.62379 15.62379 15.62379 15.62379 26
5th Nov 2025 (Wed) 15.42778 15.42778 15.42778 15.42778 103
4th Nov 2025 (Tue) 15.42778 15.42778 15.42778 15.42778 110
3rd Nov 2025 (Mon) 14.81543 14.81543 14.81543 14.81543 212
31st Oct 2025 (Fri) 14.81543 14.81543 14.81543 14.81543 7
30th Oct 2025 (Thu) 14.81543 14.81543 14.81543 14.81543 202
FTSE 100 Latest
Value9,943.78
Change77.25