Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchsn China M (0J7G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.20 15.20 15.20 15.20 79
5th Feb 2026 (Thu) 14.89 14.89 14.89 14.89 228
4th Feb 2026 (Wed) 14.89 14.89 14.89 14.89 108
3rd Feb 2026 (Tue) 15.00 15.00 15.00 15.00 26
2nd Feb 2026 (Mon) 14.35 14.35 14.35 14.35 323
30th Jan 2026 (Fri) 15.25 15.25 15.25 15.25 117
29th Jan 2026 (Thu) 15.15 15.15 15.15 15.15 117
28th Jan 2026 (Wed) 14.82654 14.82654 14.82654 14.82654 174
27th Jan 2026 (Tue) 14.82654 14.82654 14.82654 14.82654 90
26th Jan 2026 (Mon) 14.82654 14.82654 14.82654 14.82654 381
23rd Jan 2026 (Fri) 14.82654 14.82654 14.82654 14.82654 11
22nd Jan 2026 (Thu) 14.82654 14.82654 14.82654 14.82654 137
21st Jan 2026 (Wed) 14.82654 14.82654 14.82654 14.82654 255
20th Jan 2026 (Tue) 14.82654 14.82654 14.82654 14.82654 188
19th Jan 2026 (Mon) 14.82654 14.82654 14.82654 14.82654 0
16th Jan 2026 (Fri) 14.82654 14.82654 14.82654 14.82654 1,260
15th Jan 2026 (Thu) 14.82654 14.82654 14.82654 14.82654 15
14th Jan 2026 (Wed) 14.82654 14.82654 14.82654 14.82654 297
13th Jan 2026 (Tue) 15.15528 15.15528 15.15528 15.15528 86
12th Jan 2026 (Mon) 15.15528 15.15528 15.15528 15.15528 915
9th Jan 2026 (Fri) 15.15528 15.15528 15.15528 15.15528 75
8th Jan 2026 (Thu) 15.15528 15.15528 15.15528 15.15528 639
7th Jan 2026 (Wed) 15.15528 15.15528 15.15528 15.15528 126
6th Jan 2026 (Tue) 15.15528 15.15528 15.15528 15.15528 920
5th Jan 2026 (Mon) 15.15528 15.15528 15.15528 15.15528 73
2nd Jan 2026 (Fri) 15.15528 15.15528 15.15528 15.15528 28
1st Jan 2026 (Thu) 15.15528 15.15528 15.15528 15.15528 0
31st Dec 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 3
30th Dec 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 35
29th Dec 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 395
26th Dec 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 0
25th Dec 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 0
24th Dec 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 7
23rd Dec 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 52
22nd Dec 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 51
19th Dec 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 6
18th Dec 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 212
17th Dec 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 413
16th Dec 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 59
15th Dec 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 44
12th Dec 2025 (Fri) 15.15528 15.15528 15.15528 15.15528 87
11th Dec 2025 (Thu) 15.15528 15.15528 15.15528 15.15528 230
10th Dec 2025 (Wed) 15.15528 15.15528 15.15528 15.15528 84
9th Dec 2025 (Tue) 15.15528 15.15528 15.15528 15.15528 175
8th Dec 2025 (Mon) 15.15528 15.15528 15.15528 15.15528 331
FTSE 100 Latest
Value10,369.75
Change60.53