| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €170.00 | SI Trade |
08:46:56 - 12-Nov-25 |
| Unknown* | 15 | €169.50 | SI Trade |
08:37:08 - 12-Nov-25 |
| Unknown* | 15 | €169.50 | SI Trade |
08:35:45 - 12-Nov-25 |
| Unknown* | 0 | €169.50 | SI Trade |
08:35:31 - 12-Nov-25 |
| Unknown* | 0 | €169.50 | SI Trade |
08:35:31 - 12-Nov-25 |
| Unknown* | 1 | €169.50 | SI Trade |
08:21:57 - 12-Nov-25 |
| Unknown* | 0 | €170.50 | OTC Trade |
08:21:19 - 12-Nov-25 |
| Unknown* | 0 | €170.50 | OTC Trade |
08:21:19 - 12-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
08:15:50 - 12-Nov-25 |
| Unknown* | 2 | €169.50 | OTC Trade |
08:00:30 - 12-Nov-25 |
| Unknown* | 0 | €169.50 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:28 - 12-Nov-25 |
| Unknown* | 2 | €170.50 | SI Trade |
16:28:07 - 11-Nov-25 |
| Unknown* | 2 | €171.00 | SI Trade |
16:25:54 - 11-Nov-25 |
| Unknown* | 2 | €171.00 | SI Trade |
16:16:55 - 11-Nov-25 |
| Unknown* | 5 | €171.25 | SI Trade |
15:49:01 - 11-Nov-25 |
| Unknown* | 1 | €171.50 | SI Trade |
15:22:55 - 11-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
14:46:51 - 11-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
14:21:08 - 11-Nov-25 |
| Unknown* | 0 | €170.00 | OTC Trade |
13:19:05 - 11-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
12:15:10 - 11-Nov-25 |
| Unknown* | 4 | €171.50 | SI Trade |
11:39:54 - 11-Nov-25 |
| Unknown* | 1 | €171.50 | SI Trade |
11:16:37 - 11-Nov-25 |
| Unknown* | 9 | €172.00 | SI Trade |
10:46:03 - 11-Nov-25 |
| Unknown* | 22 | €172.00 | SI Trade |
10:46:01 - 11-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
10:46:01 - 11-Nov-25 |
| Unknown* | 22 | €171.25 | SI Trade |
10:37:29 - 11-Nov-25 |
| Unknown* | 21 | €171.18069 | Currency Conversion Negotiated Trade |
10:09:03 - 11-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
09:57:08 - 11-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:42:56 - 11-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:42:56 - 11-Nov-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
08:21:22 - 11-Nov-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
08:21:21 - 11-Nov-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
08:21:21 - 11-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:16:11 - 11-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:09:53 - 11-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:09:53 - 11-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
08:04:14 - 11-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 2 | €171.00 | SI Trade |
16:20:53 - 10-Nov-25 |
| Unknown* | 54 | €172.50 | SI Trade |
16:20:45 - 10-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
16:06:15 - 10-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
16:06:15 - 10-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:42:54 - 10-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:42:54 - 10-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:42:54 - 10-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:06:10 - 10-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:06:09 - 10-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
15:06:09 - 10-Nov-25 |
| Unknown* | 9 | €172.50 | SI Trade |
14:56:42 - 10-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
14:52:52 - 10-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
14:45:12 - 10-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
14:41:06 - 10-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
14:41:06 - 10-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
14:36:42 - 10-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
14:34:41 - 10-Nov-25 |
| Unknown* | 36 | €172.25 | SI Trade |
14:19:51 - 10-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
14:19:25 - 10-Nov-25 |
| Unknown* | 25 | €173.00 | SI Trade |
14:00:55 - 10-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
13:00:42 - 10-Nov-25 |
| Unknown* | 11 | €172.00 | SI Trade |
12:50:58 - 10-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
12:17:01 - 10-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
12:17:01 - 10-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
11:27:51 - 10-Nov-25 |
| Unknown* | 5 | €173.00 | SI Trade |
11:08:02 - 10-Nov-25 |
| Unknown* | 1 | €171.00 | SI Trade |
11:04:42 - 10-Nov-25 |
| Unknown* | 0 | €173.00 | SI Trade |
10:26:00 - 10-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
10:24:18 - 10-Nov-25 |
| Unknown* | 0 | €173.50 | SI Trade |
10:19:35 - 10-Nov-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €173.50 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €173.50 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €175.00 | SI Trade |
08:00:25 - 10-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
16:29:11 - 07-Nov-25 |
| Unknown* | 1 | €171.50 | SI Trade |
16:04:52 - 07-Nov-25 |
| Unknown* | 1 | €171.50 | SI Trade |
15:59:34 - 07-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
15:18:06 - 07-Nov-25 |
| Unknown* | 1 | €171.25 | SI Trade |
14:46:34 - 07-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
14:42:23 - 07-Nov-25 |
| Unknown* | 2 | €171.00 | SI Trade |
14:42:23 - 07-Nov-25 |
| Unknown* | 5 | €171.50 | SI Trade |
14:36:44 - 07-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
14:17:56 - 07-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
14:17:56 - 07-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
13:28:32 - 07-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
13:28:32 - 07-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
12:58:28 - 07-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
12:52:48 - 07-Nov-25 |
| Unknown* | 3 | €171.50 | SI Trade |
12:49:16 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | SI Trade |
11:39:54 - 07-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
11:39:54 - 07-Nov-25 |
| Unknown* | 200 | €169.4152 | OTC Trade |
11:30:00 - 07-Nov-25 |
| Unknown* | 0 | €169.50 | SI Trade |
11:13:36 - 07-Nov-25 |
| Unknown* | 1 | €170.00 | SI Trade |
11:13:36 - 07-Nov-25 |
| Unknown* | 0 | €171.00 | OTC Trade |
11:01:12 - 07-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
10:45:06 - 07-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
10:45:06 - 07-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
10:45:06 - 07-Nov-25 |
| Unknown* | 0 | €172.00 | SI Trade |
09:04:57 - 07-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
08:21:05 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | SI Trade |
08:15:33 - 07-Nov-25 |
| Unknown* | 2 | €168.50 | SI Trade |
08:15:00 - 07-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:15:00 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | OTC Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 1 | €169.00 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | €168.50 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 1 | €169.00 | SI Trade |
16:28:21 - 06-Nov-25 |
| Unknown* | 0 | €169.00 | SI Trade |
16:28:21 - 06-Nov-25 |
| Unknown* | 1 | €169.00 | SI Trade |
16:28:21 - 06-Nov-25 |
| Unknown* | 5 | €169.00 | SI Trade |
16:28:21 - 06-Nov-25 |
| Unknown* | 1 | €168.50 | SI Trade |
16:27:36 - 06-Nov-25 |
| Unknown* | 0 | €169.00 | OTC Trade |
16:25:13 - 06-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
16:08:17 - 06-Nov-25 |
| Unknown* | 0 | €168.50 | SI Trade |
16:05:52 - 06-Nov-25 |
| Unknown* | 0 | €168.50 | SI Trade |
16:05:52 - 06-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:53:05 - 06-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:49:23 - 06-Nov-25 |
| Unknown* | 0 | €169.50 | SI Trade |
15:37:43 - 06-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
15:37:43 - 06-Nov-25 |
| Unknown* | 5 | €169.50 | SI Trade |
15:15:52 - 06-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
14:27:02 - 06-Nov-25 |
| Unknown* | 20 | €170.00 | SI Trade |
14:16:46 - 06-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
14:14:00 - 06-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
14:14:00 - 06-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
14:05:05 - 06-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
14:05:05 - 06-Nov-25 |
| Unknown* | 1 | €170.50 | SI Trade |
13:55:30 - 06-Nov-25 |
| Unknown* | 1 | €170.50 | SI Trade |
13:28:30 - 06-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
13:13:53 - 06-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
13:13:53 - 06-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
12:13:43 - 06-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
12:13:43 - 06-Nov-25 |
| Unknown* | 5 | €171.00 | SI Trade |
11:49:52 - 06-Nov-25 |
| Unknown* | 0 | €170.00 | SI Trade |
11:24:50 - 06-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
11:23:06 - 06-Nov-25 |
| Unknown* | 0 | €171.00 | OTC Trade |
11:05:58 - 06-Nov-25 |
| Unknown* | 8 | €171.00 | SI Trade |
10:46:29 - 06-Nov-25 |
| Unknown* | 0 | €171.00 | SI Trade |
10:29:39 - 06-Nov-25 |
| Unknown* | 0 | €169.50 | SI Trade |
09:50:38 - 06-Nov-25 |
| Unknown* | 0 | €171.50 | SI Trade |
09:50:38 - 06-Nov-25 |
| Unknown* | 0 | €170.50 | SI Trade |
09:08:52 - 06-Nov-25 |
| Unknown* | 6 | €171.50 | SI Trade |
08:48:04 - 06-Nov-25 |
| Unknown* | 1 | €172.50 | SI Trade |
08:45:32 - 06-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
08:45:32 - 06-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
08:30:00 - 06-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
08:05:06 - 06-Nov-25 |