| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €219.00 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
16:14:51 - 06-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
16:00:11 - 06-Feb-26 |
| Unknown* | 2 | €219.00 | SI Trade |
16:00:11 - 06-Feb-26 |
| Unknown* | 2 | €219.00 | SI Trade |
15:56:16 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:23:46 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:04:27 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
14:32:17 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
14:31:34 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
14:27:47 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 2 | €218.00 | SI Trade |
13:05:17 - 06-Feb-26 |
| Unknown* | 2 | €218.00 | SI Trade |
12:34:31 - 06-Feb-26 |
| Unknown* | 0 | €217.00 | SI Trade |
12:00:30 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
12:00:30 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
11:36:58 - 06-Feb-26 |
| Unknown* | 1 | €216.00 | SI Trade |
11:36:58 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
11:35:10 - 06-Feb-26 |
| Unknown* | 1 | €218.00 | SI Trade |
11:26:17 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
10:00:14 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
10:00:14 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
09:55:03 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
09:55:03 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
09:54:59 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
09:49:35 - 06-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
09:49:35 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
09:16:01 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:57:04 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:37:16 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:37:16 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:37:16 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:25:02 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:22:07 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:22:06 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:22:05 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:22:02 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:21:56 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:21:56 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:21:53 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:21:51 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:09:56 - 06-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:09:56 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 1 | €216.00 | SI Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 1 | €216.00 | SI Trade |
16:29:51 - 05-Feb-26 |
| Unknown* | 0 | €216.00 | SI Trade |
16:03:41 - 05-Feb-26 |
| Unknown* | 0 | €216.00 | SI Trade |
16:03:41 - 05-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:30:57 - 05-Feb-26 |
| Unknown* | 0 | €216.00 | SI Trade |
15:26:06 - 05-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:20:17 - 05-Feb-26 |
| Unknown* | 1 | €216.00 | SI Trade |
15:09:03 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | SI Trade |
14:45:36 - 05-Feb-26 |
| Unknown* | 0 | €216.00 | SI Trade |
14:43:32 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | SI Trade |
14:43:04 - 05-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:39:54 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | SI Trade |
14:39:54 - 05-Feb-26 |
| Unknown* | 23 | €215.00 | OTC Trade |
13:56:43 - 05-Feb-26 |
| Unknown* | 23 | €215.00 | SI Trade |
13:56:43 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
13:56:34 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | SI Trade |
13:55:16 - 05-Feb-26 |
| Unknown* | 0 | €216.00 | SI Trade |
13:49:18 - 05-Feb-26 |
| Unknown* | 0 | €215.00 | SI Trade |
12:53:37 - 05-Feb-26 |
| Unknown* | 1 | €217.00 | SI Trade |
12:53:37 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | SI Trade |
12:51:48 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | SI Trade |
12:31:02 - 05-Feb-26 |
| Unknown* | 28 | €218.00 | SI Trade |
12:16:20 - 05-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
12:07:53 - 05-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
12:07:53 - 05-Feb-26 |
| Unknown* | 2 | €218.50 | SI Trade |
11:58:00 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
11:53:49 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
11:53:49 - 05-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
11:53:49 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
11:38:39 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
11:38:39 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
11:29:52 - 05-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
10:58:44 - 05-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
10:45:08 - 05-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
10:32:50 - 05-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
10:32:50 - 05-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
10:03:39 - 05-Feb-26 |
| Unknown* | 2 | €219.00 | SI Trade |
09:59:20 - 05-Feb-26 |
| Unknown* | 3 | €219.00 | SI Trade |
09:53:16 - 05-Feb-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
09:44:25 - 05-Feb-26 |
| Unknown* | 3 | €219.00 | SI Trade |
09:18:07 - 05-Feb-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
09:04:42 - 05-Feb-26 |
| Unknown* | 0 | €220.00 | OTC Trade |
09:04:42 - 05-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:04:32 - 05-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
09:04:32 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 1 | €219.00 | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:22:07 - 05-Feb-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:21:39 - 05-Feb-26 |
| Unknown* | 1 | €219.00 | SI Trade |
08:18:48 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:18:48 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:17:07 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:17:07 - 05-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:17:07 - 05-Feb-26 |