Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elec Strasbourg (0J74) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €170.00 SI Trade
 15:08:10 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 15:08:10 - 21-Oct-25
Unknown* 0 €170.00 SI Trade
 14:57:39 - 21-Oct-25
Unknown* 0 €170.00 SI Trade
 14:57:39 - 21-Oct-25
Unknown* 0 €170.00 SI Trade
 14:46:56 - 21-Oct-25
Unknown* 0 €170.00 SI Trade
 14:46:56 - 21-Oct-25
Unknown* 2 €169.50 SI Trade
 12:30:29 - 21-Oct-25
Unknown* 2 €170.00 SI Trade
 12:30:29 - 21-Oct-25
Unknown* 0 €169.00 SI Trade
 11:48:05 - 21-Oct-25
Unknown* 1 €169.00 SI Trade
 11:42:15 - 21-Oct-25
Unknown* 0 €169.00 SI Trade
 11:21:53 - 21-Oct-25
Unknown* 0 €169.00 OTC Trade
 11:10:57 - 21-Oct-25
Unknown* 0 €170.00 OTC Trade
 11:07:34 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 10:56:37 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 10:56:37 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 10:21:37 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 10:21:37 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 09:45:23 - 21-Oct-25
Unknown* 3 €169.00 SI Trade
 09:45:23 - 21-Oct-25
Unknown* 1 €169.50 SI Trade
 09:41:07 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 08:49:40 - 21-Oct-25
Unknown* 4 €169.00 SI Trade
 08:27:18 - 21-Oct-25
Unknown* 18 €169.00 SI Trade
 08:22:17 - 21-Oct-25
Unknown* 42 €169.00 SI Trade
 08:20:58 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 08:20:58 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 08:20:30 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 08:01:20 - 21-Oct-25
Unknown* 0 €169.00 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 3 €169.50 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 0 €169.00 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 0 €169.00 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 0 €169.00 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 0 €169.00 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 0 €169.50 SI Trade
 08:00:23 - 21-Oct-25
Unknown* 1 €169.50 SI Trade
 16:28:05 - 20-Oct-25
Unknown* 0 €169.50 SI Trade
 16:25:57 - 20-Oct-25
Unknown* 0 €169.50 SI Trade
 16:06:54 - 20-Oct-25
Unknown* 0 €169.50 SI Trade
 16:06:54 - 20-Oct-25
Unknown* 7 €169.50 SI Trade
 16:06:54 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:42 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:42 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:42 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:42 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:42 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:42 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:42 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:42 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:42 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:41 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:41 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:41 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:41 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 15:54:41 - 20-Oct-25
Unknown* 4 €169.00 SI Trade
 15:47:51 - 20-Oct-25
Unknown* 8 €169.00 SI Trade
 15:45:09 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 15:29:34 - 20-Oct-25
Unknown* 8 €169.00 SI Trade
 15:18:29 - 20-Oct-25
Unknown* 0 €169.00 SI Trade
 15:18:29 - 20-Oct-25
Unknown* 0 €169.00 SI Trade
 15:18:29 - 20-Oct-25
Unknown* 27 €169.00 SI Trade
 15:18:26 - 20-Oct-25
Unknown* 15 €169.00 SI Trade
 15:18:26 - 20-Oct-25
Unknown* 0 €169.00 SI Trade
 15:18:26 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 15:18:26 - 20-Oct-25
Unknown* 0 €169.00 SI Trade
 15:18:26 - 20-Oct-25
Unknown* 0 €169.00 SI Trade
 14:47:38 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 14:47:38 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 14:47:38 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 14:47:38 - 20-Oct-25
Unknown* 5 €169.00 SI Trade
 14:47:38 - 20-Oct-25
Unknown* 0 €168.00 OTC Trade
 14:31:47 - 20-Oct-25
Unknown* 0 €168.00 OTC Trade
 14:31:47 - 20-Oct-25
Unknown* 0 €169.00 OTC Trade
 14:31:22 - 20-Oct-25
Unknown* 0 €169.50 SI Trade
 13:37:19 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 12:54:10 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 12:54:09 - 20-Oct-25
Unknown* 0 €169.50 SI Trade
 12:45:54 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 12:03:11 - 20-Oct-25
Unknown* 0 €169.00 SI Trade
 12:03:11 - 20-Oct-25
Unknown* 0 €168.50 SI Trade
 11:42:58 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 11:36:22 - 20-Oct-25
Unknown* 0 €169.50 SI Trade
 10:49:56 - 20-Oct-25
Unknown* 5 €169.50 SI Trade
 10:21:05 - 20-Oct-25
Unknown* 500 €169.34563 Currency Conversion
Negotiated Trade
 10:20:43 - 20-Oct-25
Unknown* 0 €169.50 SI Trade
 09:39:39 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:38:48 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:38:48 - 20-Oct-25
Unknown* 1 €169.50 SI Trade
 09:31:13 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 09:29:44 - 20-Oct-25
Unknown* 0 €169.50 SI Trade
 09:29:44 - 20-Oct-25
Unknown* 0 €169.50 SI Trade
 09:29:44 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 09:24:15 - 20-Oct-25
Unknown* 0 €168.50 SI Trade
 09:12:33 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:08:40 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:08:39 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:08:39 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:08:36 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:08:36 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:08:36 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:06:51 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:06:51 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:06:51 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 09:06:50 - 20-Oct-25
Unknown* 0 €169.00 SI Trade
 08:57:23 - 20-Oct-25
Unknown* 0 €169.50 SI Trade
 08:47:56 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 08:46:46 - 20-Oct-25
Unknown* 0 €169.50 OTC Trade
 08:46:46 - 20-Oct-25
Unknown* 0 €168.50 OTC Trade
 08:22:47 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:33 - 20-Oct-25
Unknown* 0 €168.50 OTC Trade
 08:21:27 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:25 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:24 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:23 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:22 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:22 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:21 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:21 - 20-Oct-25
Unknown* 0 €168.50 OTC Trade
 08:21:21 - 20-Oct-25
Unknown* 0 €168.50 OTC Trade
 08:21:21 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:20 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:20 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:20 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:19 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:19 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:19 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:19 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:18 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:18 - 20-Oct-25
Unknown* 0 €166.50 OTC Trade
 08:21:18 - 20-Oct-25
Unknown* 0 €166.50 SI Trade
 08:16:03 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 08:11:01 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 08:11:01 - 20-Oct-25
Unknown* 0 €166.50 SI Trade
 08:11:01 - 20-Oct-25
Unknown* 0 €168.00 SI Trade
 08:11:01 - 20-Oct-25
Unknown* 1 €168.00 SI Trade
 08:11:01 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €166.00 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €166.00 OTC Trade
 08:00:45 - 20-Oct-25
Unknown* 0 €166.00 OTC Trade
 08:00:44 - 20-Oct-25
Unknown* 0 €166.00 OTC Trade
 08:00:44 - 20-Oct-25
Unknown* 0 €166.00 OTC Trade
 08:00:44 - 20-Oct-25
Unknown* 0 €166.00 OTC Trade
 08:00:43 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:37 - 20-Oct-25
Unknown* 0 €167.50 OTC Trade
 08:00:36 - 20-Oct-25
Unknown* 0 €167.50 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €166.00 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €167.50 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €167.50 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €167.50 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €167.50 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €167.50 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €167.50 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 1 €166.00 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €167.50 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €167.50 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €167.50 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €166.00 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €166.00 SI Trade
 08:00:29 - 20-Oct-25
Unknown* 0 €166.50 SI Trade
 16:28:04 - 17-Oct-25
Unknown* 1 €167.50 SI Trade
 16:18:16 - 17-Oct-25
Unknown* 0 €167.50 SI Trade
 16:16:07 - 17-Oct-25
Unknown* 0 €167.50 SI Trade
 16:07:39 - 17-Oct-25
Unknown* 0 €167.00 SI Trade
 16:05:00 - 17-Oct-25
Unknown* 1 €167.50 SI Trade
 15:52:19 - 17-Oct-25
Unknown* 0 €167.50 SI Trade
 15:52:07 - 17-Oct-25
Unknown* 0 €167.00 SI Trade
 15:37:33 - 17-Oct-25
Unknown* 0 €166.50 SI Trade
 15:22:40 - 17-Oct-25
Unknown* 0 €166.00 SI Trade
 15:17:21 - 17-Oct-25
Unknown* 3 €166.25 SI Trade
 15:11:21 - 17-Oct-25
Unknown* 6 €166.50 SI Trade
 15:11:06 - 17-Oct-25
Unknown* 13 €166.38914 Currency Conversion
Negotiated Trade
 15:11:05 - 17-Oct-25
Unknown* 2 €166.25 SI Trade
 15:03:41 - 17-Oct-25
Unknown* 0 €166.50 SI Trade
 14:51:25 - 17-Oct-25
Unknown* 17 €166.25 SI Trade
 14:51:25 - 17-Oct-25
Unknown* 2 €166.25 SI Trade
 14:46:01 - 17-Oct-25
Unknown* 1 €166.00 SI Trade
 14:40:56 - 17-Oct-25
Unknown* 1 €166.50 SI Trade
 14:40:56 - 17-Oct-25
Unknown* 3 €166.25 SI Trade
 14:35:51 - 17-Oct-25
Unknown* 2 €166.00 SI Trade
 14:28:11 - 17-Oct-25
Unknown* 0 €166.00 SI Trade
 14:25:06 - 17-Oct-25
Unknown* 3 €166.50 SI Trade
 14:18:01 - 17-Oct-25
FTSE 100 Latest
Value9,426.99
Change23.42