| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €141.50 | SI Trade |
14:48:25 - 09-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
14:40:00 - 09-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
13:24:08 - 09-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
12:31:49 - 09-Jul-25 |
| Unknown* | 8 | €141.50 | SI Trade |
11:24:33 - 09-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
11:24:33 - 09-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:11:16 - 09-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:11:16 - 09-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:11:16 - 09-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:11:16 - 09-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
09:12:05 - 09-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
09:12:05 - 09-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:51:35 - 09-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:50:38 - 09-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:50:38 - 09-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:37:08 - 09-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:15:08 - 09-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:15:08 - 09-Jul-25 |
| Unknown* | 1 | €142.00 | SI Trade |
08:06:15 - 09-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:06:15 - 09-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 1 | €142.00 | SI Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 1 | €141.00 | SI Trade |
16:18:18 - 08-Jul-25 |
| Unknown* | 4 | €142.00 | SI Trade |
16:00:23 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:45:30 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:45:30 - 08-Jul-25 |
| Unknown* | 4 | €141.00 | SI Trade |
15:45:30 - 08-Jul-25 |
| Unknown* | 13 | €141.50 | SI Trade |
15:10:58 - 08-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
13:47:40 - 08-Jul-25 |
| Unknown* | 3 | €142.00 | SI Trade |
13:27:52 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | OTC Trade |
13:21:28 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
13:00:46 - 08-Jul-25 |
| Unknown* | 6 | €141.00 | SI Trade |
12:00:37 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
11:29:54 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
10:47:36 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | OTC Trade |
09:37:31 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
09:34:26 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
09:34:26 - 08-Jul-25 |
| Unknown* | 1 | €142.00 | SI Trade |
09:34:26 - 08-Jul-25 |
| Unknown* | 1 | €142.00 | SI Trade |
09:19:55 - 08-Jul-25 |
| Unknown* | 14 | €142.00 | SI Trade |
08:53:09 - 08-Jul-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:21:14 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:17:21 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | OTC Trade |
08:00:11 - 08-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
16:16:10 - 07-Jul-25 |
| Unknown* | 3 | €142.00 | SI Trade |
15:37:51 - 07-Jul-25 |
| Unknown* | 9 | €142.00 | SI Trade |
15:00:19 - 07-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
14:41:58 - 07-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
14:41:58 - 07-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
13:49:49 - 07-Jul-25 |
| Unknown* | 3 | €142.00 | SI Trade |
10:56:35 - 07-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
09:39:53 - 07-Jul-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:38:08 - 07-Jul-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:34:01 - 07-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:16:21 - 07-Jul-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:16:10 - 07-Jul-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:16:10 - 07-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:04:16 - 07-Jul-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:04:16 - 07-Jul-25 |
| Unknown* | 5 | €142.50 | SI Trade |
08:04:16 - 07-Jul-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:04:16 - 07-Jul-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:04:16 - 07-Jul-25 |
| Unknown* | 0 | €142.50 | OTC Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:51:58 - 04-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:41:57 - 04-Jul-25 |
| Unknown* | 2 | €142.00 | SI Trade |
14:23:39 - 04-Jul-25 |
| Unknown* | 3 | €142.20419 | Currency Conversion Negotiated Trade |
14:18:39 - 04-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
14:14:14 - 04-Jul-25 |
| Unknown* | 10 | €142.00 | SI Trade |
13:46:26 - 04-Jul-25 |
| Unknown* | 0 | €142.00 | OTC Trade |
12:53:36 - 04-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
12:43:05 - 04-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
12:43:05 - 04-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
12:43:05 - 04-Jul-25 |
| Unknown* | 1 | €142.00 | SI Trade |
12:43:05 - 04-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
12:43:05 - 04-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
11:06:43 - 04-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
10:37:28 - 04-Jul-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:39:18 - 04-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 1 | €141.00 | SI Trade |
16:16:12 - 03-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
16:10:29 - 03-Jul-25 |
| Unknown* | 35 | €141.00 | SI Trade |
12:45:03 - 03-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
12:22:07 - 03-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
12:22:07 - 03-Jul-25 |
| Unknown* | 5 | €140.50 | SI Trade |
11:39:39 - 03-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
11:16:10 - 03-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
10:58:33 - 03-Jul-25 |
| Unknown* | 1 | €141.00 | SI Trade |
09:51:05 - 03-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
09:51:05 - 03-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
09:25:10 - 03-Jul-25 |
| Unknown* | 1 | €141.50 | SI Trade |
09:01:26 - 03-Jul-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:45:34 - 03-Jul-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:45:34 - 03-Jul-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:12:38 - 03-Jul-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 2 | €144.00 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €142.50 | SI Trade |
15:36:04 - 02-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:27:16 - 02-Jul-25 |
| Unknown* | 12 | €143.24677 | Currency Conversion Negotiated Trade |
15:05:37 - 02-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
15:04:53 - 02-Jul-25 |
| Unknown* | 1 | €141.00 | OTC Trade |
14:48:28 - 02-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
14:48:27 - 02-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
14:48:27 - 02-Jul-25 |
| Unknown* | 1 | €142.00 | OTC Trade |
14:40:09 - 02-Jul-25 |
| Unknown* | 1 | €142.00 | SI Trade |
14:40:09 - 02-Jul-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
14:32:11 - 02-Jul-25 |
| Unknown* | 39 | €142.23984 | Currency Conversion Negotiated Trade |
14:27:33 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
14:23:45 - 02-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
14:23:45 - 02-Jul-25 |
| Unknown* | 1 | €141.00 | SI Trade |
14:04:19 - 02-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
13:58:15 - 02-Jul-25 |
| Unknown* | 50 | €141.97699 | Currency Conversion Negotiated Trade |
13:57:16 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
13:49:38 - 02-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
13:39:51 - 02-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
12:48:35 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
09:36:11 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:54:39 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:21:24 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:09:56 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:09:56 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:09:56 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | OTC Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:00:04 - 02-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
16:14:25 - 01-Jul-25 |
| Unknown* | 0 | €140.50 | SI Trade |
16:14:25 - 01-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
16:14:25 - 01-Jul-25 |
| Unknown* | 0 | €140.50 | SI Trade |
16:14:25 - 01-Jul-25 |
| Unknown* | 0 | €140.50 | SI Trade |
16:14:25 - 01-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
15:15:22 - 01-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
15:14:08 - 01-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
14:34:50 - 01-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
14:34:50 - 01-Jul-25 |
| Unknown* | 0 | €140.50 | SI Trade |
12:13:22 - 01-Jul-25 |
| Unknown* | 17 | €141.50 | SI Trade |
11:54:43 - 01-Jul-25 |
| Unknown* | 0 | €140.50 | SI Trade |
11:54:43 - 01-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
10:52:07 - 01-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
10:09:16 - 01-Jul-25 |
| Unknown* | 1 | €141.50 | SI Trade |
09:27:26 - 01-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
09:06:15 - 01-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:36:00 - 01-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:36:00 - 01-Jul-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:36:00 - 01-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:06:10 - 01-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:05:27 - 01-Jul-25 |
| Unknown* | 1 | €142.25 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 1 | €142.25 | SI Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
16:02:02 - 30-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
15:51:03 - 30-Jun-25 |
| Unknown* | 2 | €141.00 | SI Trade |
15:51:03 - 30-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
15:50:59 - 30-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
15:50:59 - 30-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
15:50:59 - 30-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
15:50:59 - 30-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
15:50:59 - 30-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
14:51:56 - 30-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
14:51:56 - 30-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
14:51:56 - 30-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
14:51:56 - 30-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
13:18:50 - 30-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
13:07:51 - 30-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
13:07:51 - 30-Jun-25 |
| Unknown* | 8 | €141.00 | SI Trade |
13:07:51 - 30-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
13:07:51 - 30-Jun-25 |
| Unknown* | 1 | €141.50 | SI Trade |
10:55:40 - 30-Jun-25 |
| Unknown* | 0 | €141.50 | OTC Trade |
10:50:28 - 30-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
10:25:39 - 30-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
10:18:46 - 30-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:18:46 - 30-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
10:18:46 - 30-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:46:08 - 30-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
08:17:21 - 30-Jun-25 |
| Unknown* | 1 | €142.00 | SI Trade |
08:13:38 - 30-Jun-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:10:32 - 30-Jun-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:09:10 - 30-Jun-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:09:10 - 30-Jun-25 |
| Unknown* | 1 | €142.50 | SI Trade |
08:04:20 - 30-Jun-25 |
| Unknown* | 0 | €145.50 | SI Trade |
08:00:30 - 30-Jun-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:30 - 30-Jun-25 |