Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elec Strasbourg (0J74) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €141.50 SI Trade
14:48:25 - 09-Jul-25
Unknown* 0 €141.50 SI Trade
14:40:00 - 09-Jul-25
Unknown* 0 €142.00 SI Trade
13:24:08 - 09-Jul-25
Unknown* 0 €142.00 SI Trade
12:31:49 - 09-Jul-25
Unknown* 8 €141.50 SI Trade
11:24:33 - 09-Jul-25
Unknown* 0 €142.00 SI Trade
11:24:33 - 09-Jul-25
Unknown* 0 €141.00 SI Trade
10:11:16 - 09-Jul-25
Unknown* 0 €141.00 SI Trade
10:11:16 - 09-Jul-25
Unknown* 0 €141.00 SI Trade
10:11:16 - 09-Jul-25
Unknown* 0 €141.00 SI Trade
10:11:16 - 09-Jul-25
Unknown* 0 €141.50 SI Trade
09:12:05 - 09-Jul-25
Unknown* 0 €141.50 SI Trade
09:12:05 - 09-Jul-25
Unknown* 0 €141.50 SI Trade
08:51:35 - 09-Jul-25
Unknown* 0 €141.50 SI Trade
08:50:38 - 09-Jul-25
Unknown* 0 €141.50 SI Trade
08:50:38 - 09-Jul-25
Unknown* 0 €141.50 SI Trade
08:37:08 - 09-Jul-25
Unknown* 0 €142.00 SI Trade
08:15:08 - 09-Jul-25
Unknown* 0 €142.00 SI Trade
08:15:08 - 09-Jul-25
Unknown* 1 €142.00 SI Trade
08:06:15 - 09-Jul-25
Unknown* 0 €142.00 SI Trade
08:06:15 - 09-Jul-25
Unknown* 0 €142.00 SI Trade
08:00:25 - 09-Jul-25
Unknown* 0 €142.00 SI Trade
08:00:25 - 09-Jul-25
Unknown* 0 €141.50 SI Trade
08:00:25 - 09-Jul-25
Unknown* 0 €142.00 SI Trade
08:00:25 - 09-Jul-25
Unknown* 1 €142.00 SI Trade
08:00:25 - 09-Jul-25
Unknown* 1 €141.00 SI Trade
16:18:18 - 08-Jul-25
Unknown* 4 €142.00 SI Trade
16:00:23 - 08-Jul-25
Unknown* 0 €142.00 SI Trade
15:45:30 - 08-Jul-25
Unknown* 0 €142.00 SI Trade
15:45:30 - 08-Jul-25
Unknown* 4 €141.00 SI Trade
15:45:30 - 08-Jul-25
Unknown* 13 €141.50 SI Trade
15:10:58 - 08-Jul-25
Unknown* 0 €141.00 SI Trade
13:47:40 - 08-Jul-25
Unknown* 3 €142.00 SI Trade
13:27:52 - 08-Jul-25
Unknown* 0 €142.00 OTC Trade
13:21:28 - 08-Jul-25
Unknown* 0 €142.00 SI Trade
13:00:46 - 08-Jul-25
Unknown* 6 €141.00 SI Trade
12:00:37 - 08-Jul-25
Unknown* 0 €142.00 SI Trade
11:29:54 - 08-Jul-25
Unknown* 0 €142.00 SI Trade
10:47:36 - 08-Jul-25
Unknown* 0 €142.00 OTC Trade
09:37:31 - 08-Jul-25
Unknown* 0 €142.00 SI Trade
09:34:26 - 08-Jul-25
Unknown* 0 €142.00 SI Trade
09:34:26 - 08-Jul-25
Unknown* 1 €142.00 SI Trade
09:34:26 - 08-Jul-25
Unknown* 1 €142.00 SI Trade
09:19:55 - 08-Jul-25
Unknown* 14 €142.00 SI Trade
08:53:09 - 08-Jul-25
Unknown* 0 €141.00 OTC Trade
08:21:14 - 08-Jul-25
Unknown* 0 €142.00 SI Trade
08:17:21 - 08-Jul-25
Unknown* 0 €142.00 OTC Trade
08:00:11 - 08-Jul-25
Unknown* 0 €141.00 SI Trade
08:00:10 - 08-Jul-25
Unknown* 0 €141.00 SI Trade
08:00:10 - 08-Jul-25
Unknown* 0 €141.00 SI Trade
08:00:10 - 08-Jul-25
Unknown* 0 €141.00 SI Trade
08:00:10 - 08-Jul-25
Unknown* 0 €142.00 SI Trade
08:00:10 - 08-Jul-25
Unknown* 0 €142.00 SI Trade
16:16:10 - 07-Jul-25
Unknown* 3 €142.00 SI Trade
15:37:51 - 07-Jul-25
Unknown* 9 €142.00 SI Trade
15:00:19 - 07-Jul-25
Unknown* 0 €142.00 SI Trade
14:41:58 - 07-Jul-25
Unknown* 0 €142.00 SI Trade
14:41:58 - 07-Jul-25
Unknown* 0 €142.00 SI Trade
13:49:49 - 07-Jul-25
Unknown* 3 €142.00 SI Trade
10:56:35 - 07-Jul-25
Unknown* 0 €141.00 SI Trade
09:39:53 - 07-Jul-25
Unknown* 0 €142.50 SI Trade
08:38:08 - 07-Jul-25
Unknown* 0 €142.50 SI Trade
08:34:01 - 07-Jul-25
Unknown* 0 €142.00 SI Trade
08:16:21 - 07-Jul-25
Unknown* 0 €142.50 SI Trade
08:16:10 - 07-Jul-25
Unknown* 0 €142.50 SI Trade
08:16:10 - 07-Jul-25
Unknown* 0 €142.00 SI Trade
08:04:16 - 07-Jul-25
Unknown* 0 €142.50 SI Trade
08:04:16 - 07-Jul-25
Unknown* 5 €142.50 SI Trade
08:04:16 - 07-Jul-25
Unknown* 0 €142.50 SI Trade
08:04:16 - 07-Jul-25
Unknown* 0 €142.50 SI Trade
08:04:16 - 07-Jul-25
Unknown* 0 €142.50 OTC Trade
08:00:01 - 07-Jul-25
Unknown* 0 €142.00 SI Trade
15:51:58 - 04-Jul-25
Unknown* 0 €142.00 SI Trade
15:41:57 - 04-Jul-25
Unknown* 2 €142.00 SI Trade
14:23:39 - 04-Jul-25
Unknown* 3 €142.20419 Currency Conversion
Negotiated Trade
14:18:39 - 04-Jul-25
Unknown* 0 €142.00 SI Trade
14:14:14 - 04-Jul-25
Unknown* 10 €142.00 SI Trade
13:46:26 - 04-Jul-25
Unknown* 0 €142.00 OTC Trade
12:53:36 - 04-Jul-25
Unknown* 0 €141.50 SI Trade
12:43:05 - 04-Jul-25
Unknown* 0 €142.00 SI Trade
12:43:05 - 04-Jul-25
Unknown* 0 €142.00 SI Trade
12:43:05 - 04-Jul-25
Unknown* 1 €142.00 SI Trade
12:43:05 - 04-Jul-25
Unknown* 0 €141.50 SI Trade
12:43:05 - 04-Jul-25
Unknown* 0 €141.00 SI Trade
11:06:43 - 04-Jul-25
Unknown* 0 €142.00 SI Trade
10:37:28 - 04-Jul-25
Unknown* 0 €143.00 SI Trade
08:39:18 - 04-Jul-25
Unknown* 0 €142.00 SI Trade
08:05:35 - 04-Jul-25
Unknown* 0 €143.00 SI Trade
08:05:35 - 04-Jul-25
Unknown* 0 €143.00 SI Trade
08:05:35 - 04-Jul-25
Unknown* 0 €143.00 SI Trade
08:05:35 - 04-Jul-25
Unknown* 0 €143.00 SI Trade
08:05:35 - 04-Jul-25
Unknown* 0 €143.00 SI Trade
08:05:35 - 04-Jul-25
Unknown* 1 €141.00 SI Trade
16:16:12 - 03-Jul-25
Unknown* 0 €141.00 SI Trade
16:10:29 - 03-Jul-25
Unknown* 35 €141.00 SI Trade
12:45:03 - 03-Jul-25
Unknown* 0 €141.00 SI Trade
12:22:07 - 03-Jul-25
Unknown* 0 €141.00 SI Trade
12:22:07 - 03-Jul-25
Unknown* 5 €140.50 SI Trade
11:39:39 - 03-Jul-25
Unknown* 0 €141.00 SI Trade
11:16:10 - 03-Jul-25
Unknown* 0 €141.50 SI Trade
10:58:33 - 03-Jul-25
Unknown* 1 €141.00 SI Trade
09:51:05 - 03-Jul-25
Unknown* 0 €141.50 SI Trade
09:51:05 - 03-Jul-25
Unknown* 0 €141.50 SI Trade
09:25:10 - 03-Jul-25
Unknown* 1 €141.50 SI Trade
09:01:26 - 03-Jul-25
Unknown* 0 €144.00 SI Trade
08:45:34 - 03-Jul-25
Unknown* 0 €144.00 SI Trade
08:45:34 - 03-Jul-25
Unknown* 0 €144.00 SI Trade
08:12:38 - 03-Jul-25
Unknown* 0 €143.00 SI Trade
08:00:22 - 03-Jul-25
Unknown* 2 €144.00 SI Trade
08:00:22 - 03-Jul-25
Unknown* 0 €144.00 SI Trade
08:00:22 - 03-Jul-25
Unknown* 0 €144.00 SI Trade
08:00:22 - 03-Jul-25
Unknown* 0 €143.00 SI Trade
08:00:22 - 03-Jul-25
Unknown* 0 €142.50 SI Trade
15:36:04 - 02-Jul-25
Unknown* 0 €142.00 SI Trade
15:27:16 - 02-Jul-25
Unknown* 12 €143.24677 Currency Conversion
Negotiated Trade
15:05:37 - 02-Jul-25
Unknown* 0 €142.00 SI Trade
15:04:53 - 02-Jul-25
Unknown* 1 €141.00 OTC Trade
14:48:28 - 02-Jul-25
Unknown* 0 €142.00 SI Trade
14:48:27 - 02-Jul-25
Unknown* 0 €142.00 SI Trade
14:48:27 - 02-Jul-25
Unknown* 1 €142.00 OTC Trade
14:40:09 - 02-Jul-25
Unknown* 1 €142.00 SI Trade
14:40:09 - 02-Jul-25
Unknown* 0 €141.00 OTC Trade
14:32:11 - 02-Jul-25
Unknown* 39 €142.23984 Currency Conversion
Negotiated Trade
14:27:33 - 02-Jul-25
Unknown* 0 €141.50 SI Trade
14:23:45 - 02-Jul-25
Unknown* 0 €141.00 SI Trade
14:23:45 - 02-Jul-25
Unknown* 1 €141.00 SI Trade
14:04:19 - 02-Jul-25
Unknown* 0 €141.00 SI Trade
13:58:15 - 02-Jul-25
Unknown* 50 €141.97699 Currency Conversion
Negotiated Trade
13:57:16 - 02-Jul-25
Unknown* 0 €141.50 SI Trade
13:49:38 - 02-Jul-25
Unknown* 0 €141.00 SI Trade
13:39:51 - 02-Jul-25
Unknown* 0 €142.00 SI Trade
12:48:35 - 02-Jul-25
Unknown* 0 €141.50 SI Trade
09:36:11 - 02-Jul-25
Unknown* 0 €141.50 SI Trade
08:54:39 - 02-Jul-25
Unknown* 0 €141.50 SI Trade
08:21:24 - 02-Jul-25
Unknown* 0 €141.50 SI Trade
08:09:56 - 02-Jul-25
Unknown* 0 €141.50 SI Trade
08:09:56 - 02-Jul-25
Unknown* 0 €141.50 SI Trade
08:09:56 - 02-Jul-25
Unknown* 0 €141.50 OTC Trade
08:00:05 - 02-Jul-25
Unknown* 0 €141.50 SI Trade
08:00:04 - 02-Jul-25
Unknown* 0 €141.50 SI Trade
16:14:25 - 01-Jul-25
Unknown* 0 €140.50 SI Trade
16:14:25 - 01-Jul-25
Unknown* 0 €141.50 SI Trade
16:14:25 - 01-Jul-25
Unknown* 0 €140.50 SI Trade
16:14:25 - 01-Jul-25
Unknown* 0 €140.50 SI Trade
16:14:25 - 01-Jul-25
Unknown* 0 €141.00 SI Trade
15:15:22 - 01-Jul-25
Unknown* 0 €141.00 SI Trade
15:14:08 - 01-Jul-25
Unknown* 0 €141.50 SI Trade
14:34:50 - 01-Jul-25
Unknown* 0 €141.50 SI Trade
14:34:50 - 01-Jul-25
Unknown* 0 €140.50 SI Trade
12:13:22 - 01-Jul-25
Unknown* 17 €141.50 SI Trade
11:54:43 - 01-Jul-25
Unknown* 0 €140.50 SI Trade
11:54:43 - 01-Jul-25
Unknown* 0 €141.50 SI Trade
10:52:07 - 01-Jul-25
Unknown* 0 €141.50 SI Trade
10:09:16 - 01-Jul-25
Unknown* 1 €141.50 SI Trade
09:27:26 - 01-Jul-25
Unknown* 0 €141.50 SI Trade
09:06:15 - 01-Jul-25
Unknown* 0 €141.50 SI Trade
08:36:00 - 01-Jul-25
Unknown* 0 €141.50 SI Trade
08:36:00 - 01-Jul-25
Unknown* 0 €141.50 SI Trade
08:36:00 - 01-Jul-25
Unknown* 0 €142.00 SI Trade
08:06:10 - 01-Jul-25
Unknown* 0 €142.00 SI Trade
08:05:27 - 01-Jul-25
Unknown* 1 €142.25 OTC Trade
08:00:20 - 01-Jul-25
Unknown* 1 €142.25 SI Trade
08:00:19 - 01-Jul-25
Unknown* 0 €140.50 SI Trade
08:00:15 - 01-Jul-25
Unknown* 0 €140.50 SI Trade
08:00:15 - 01-Jul-25
Unknown* 0 €140.50 SI Trade
08:00:15 - 01-Jul-25
Unknown* 0 €141.00 SI Trade
08:00:15 - 01-Jul-25
Unknown* 0 €140.50 SI Trade
08:00:15 - 01-Jul-25
Unknown* 0 €141.00 SI Trade
08:00:15 - 01-Jul-25
Unknown* 0 €141.00 SI Trade
16:02:02 - 30-Jun-25
Unknown* 0 €141.00 SI Trade
15:51:03 - 30-Jun-25
Unknown* 2 €141.00 SI Trade
15:51:03 - 30-Jun-25
Unknown* 0 €141.00 SI Trade
15:50:59 - 30-Jun-25
Unknown* 0 €140.50 SI Trade
15:50:59 - 30-Jun-25
Unknown* 0 €141.00 SI Trade
15:50:59 - 30-Jun-25
Unknown* 0 €141.00 SI Trade
15:50:59 - 30-Jun-25
Unknown* 0 €140.50 SI Trade
15:50:59 - 30-Jun-25
Unknown* 0 €141.00 SI Trade
14:51:56 - 30-Jun-25
Unknown* 0 €141.00 SI Trade
14:51:56 - 30-Jun-25
Unknown* 0 €141.00 SI Trade
14:51:56 - 30-Jun-25
Unknown* 0 €141.00 SI Trade
14:51:56 - 30-Jun-25
Unknown* 0 €141.50 SI Trade
13:18:50 - 30-Jun-25
Unknown* 0 €141.50 SI Trade
13:07:51 - 30-Jun-25
Unknown* 0 €141.50 SI Trade
13:07:51 - 30-Jun-25
Unknown* 8 €141.00 SI Trade
13:07:51 - 30-Jun-25
Unknown* 0 €141.50 SI Trade
13:07:51 - 30-Jun-25
Unknown* 1 €141.50 SI Trade
10:55:40 - 30-Jun-25
Unknown* 0 €141.50 OTC Trade
10:50:28 - 30-Jun-25
Unknown* 0 €141.50 SI Trade
10:25:39 - 30-Jun-25
Unknown* 0 €141.50 SI Trade
10:18:46 - 30-Jun-25
Unknown* 0 €141.00 SI Trade
10:18:46 - 30-Jun-25
Unknown* 0 €141.50 SI Trade
10:18:46 - 30-Jun-25
Unknown* 0 €141.50 SI Trade
08:46:08 - 30-Jun-25
Unknown* 0 €141.50 SI Trade
08:17:21 - 30-Jun-25
Unknown* 1 €142.00 SI Trade
08:13:38 - 30-Jun-25
Unknown* 0 €142.00 SI Trade
08:10:32 - 30-Jun-25
Unknown* 0 €142.00 SI Trade
08:09:10 - 30-Jun-25
Unknown* 0 €142.00 SI Trade
08:09:10 - 30-Jun-25
Unknown* 1 €142.50 SI Trade
08:04:20 - 30-Jun-25
Unknown* 0 €145.50 SI Trade
08:00:30 - 30-Jun-25
Unknown* 0 €142.00 SI Trade
08:00:30 - 30-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84