| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €152.50 | SI Trade |
16:28:59 - 16-Sep-25 |
| Unknown* | 0 | €150.50 | SI Trade |
15:37:52 - 16-Sep-25 |
| Unknown* | 0 | €150.50 | SI Trade |
15:32:34 - 16-Sep-25 |
| Unknown* | 0 | €151.00 | SI Trade |
15:32:34 - 16-Sep-25 |
| Unknown* | 0 | €151.00 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 0 | €150.00 | SI Trade |
14:52:57 - 16-Sep-25 |
| Unknown* | 2 | €150.50 | SI Trade |
14:33:21 - 16-Sep-25 |
| Unknown* | 0 | €150.50 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 0 | €151.00 | SI Trade |
13:57:29 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
13:55:14 - 16-Sep-25 |
| Unknown* | 6 | €151.50 | SI Trade |
13:31:47 - 16-Sep-25 |
| Unknown* | 0 | €150.50 | SI Trade |
13:31:47 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
13:31:47 - 16-Sep-25 |
| Unknown* | 5 | €150.50 | SI Trade |
13:07:34 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:52 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:48 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:48 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:48 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:46 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:46 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:45 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:45 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:41 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:41 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:41 - 16-Sep-25 |
| Unknown* | 0 | €151.50 | OTC Trade |
13:02:31 - 16-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
12:47:16 - 16-Sep-25 |
| Unknown* | 1 | €152.00 | SI Trade |
12:47:16 - 16-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
11:05:00 - 16-Sep-25 |
| Unknown* | 0 | €151.00 | SI Trade |
10:31:09 - 16-Sep-25 |
| Unknown* | 0 | €151.00 | SI Trade |
10:31:09 - 16-Sep-25 |
| Unknown* | 1 | €152.00 | SI Trade |
10:31:09 - 16-Sep-25 |
| Unknown* | 4 | €152.00 | SI Trade |
10:03:15 - 16-Sep-25 |
| Unknown* | 26 | €152.00 | SI Trade |
10:01:23 - 16-Sep-25 |
| Unknown* | 6 | €152.00 | SI Trade |
10:01:23 - 16-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
10:01:23 - 16-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
10:01:23 - 16-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
09:32:20 - 16-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:28:55 - 16-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:23:46 - 16-Sep-25 |
| Unknown* | 53 | €151.96785 | Currency Conversion Negotiated Trade |
08:23:45 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
08:05:23 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
08:00:17 - 16-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
08:00:08 - 16-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
16:20:13 - 15-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
16:00:35 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | SI Trade |
16:00:35 - 15-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
15:22:45 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | SI Trade |
15:09:30 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | SI Trade |
15:09:30 - 15-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
15:09:30 - 15-Sep-25 |
| Unknown* | 3 | €153.00 | SI Trade |
15:00:29 - 15-Sep-25 |
| Unknown* | 1 | €153.00 | SI Trade |
14:58:04 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
14:45:15 - 15-Sep-25 |
| Unknown* | 3 | €153.00 | SI Trade |
14:40:42 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
14:40:03 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | SI Trade |
14:40:03 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | SI Trade |
14:40:03 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | SI Trade |
14:40:03 - 15-Sep-25 |
| Unknown* | 10 | €153.00 | SI Trade |
14:32:31 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:17 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:17 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:16 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:16 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:16 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:16 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:15 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:15 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:15 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:13 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:13 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:12 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:12 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:12 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:12 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:11 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:07:11 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | SI Trade |
13:53:28 - 15-Sep-25 |
| Unknown* | 0 | €153.50 | SI Trade |
12:06:51 - 15-Sep-25 |
| Unknown* | 0 | €153.50 | OTC Trade |
11:07:31 - 15-Sep-25 |
| Unknown* | 0 | €153.50 | SI Trade |
10:31:54 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | SI Trade |
10:11:38 - 15-Sep-25 |
| Unknown* | 0 | €153.50 | SI Trade |
09:59:07 - 15-Sep-25 |
| Unknown* | 1 | €154.00 | SI Trade |
09:53:42 - 15-Sep-25 |
| Unknown* | 0 | €154.00 | SI Trade |
09:45:56 - 15-Sep-25 |
| Unknown* | 3 | €154.00 | SI Trade |
09:40:27 - 15-Sep-25 |
| Unknown* | 0 | €153.50 | SI Trade |
09:11:44 - 15-Sep-25 |
| Unknown* | 0 | €153.50 | SI Trade |
09:01:11 - 15-Sep-25 |
| Unknown* | 3 | €154.00 | SI Trade |
08:54:13 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:48:34 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
08:40:52 - 15-Sep-25 |
| Unknown* | 15 | €153.00 | SI Trade |
08:30:08 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:28:46 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:23:56 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:21:21 - 15-Sep-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:21:20 - 15-Sep-25 |
| Unknown* | 1 | €152.25 | OTC Trade |
08:14:08 - 15-Sep-25 |
| Unknown* | 1 | €152.25 | SI Trade |
08:14:08 - 15-Sep-25 |
| Unknown* | 1 | €152.25 | SI Trade |
08:14:08 - 15-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:07:12 - 15-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:04:49 - 15-Sep-25 |
| Unknown* | 2 | €152.00 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 1 | €152.00 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 3 | €152.00 | SI Trade |
08:01:30 - 15-Sep-25 |
| Unknown* | 0 | €152.50 | SI Trade |
16:28:49 - 12-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
16:23:59 - 12-Sep-25 |
| Unknown* | 3 | €152.50 | SI Trade |
16:23:59 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:45:11 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:45:11 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:45:11 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:45:11 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:45:11 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:45:11 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:45:10 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:45:10 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:45:10 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:41:35 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:41:35 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:41:35 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:37:23 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:37:23 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:38 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:25 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:24 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:24 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:24 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:22 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:22 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:20 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:20 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:20 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:20 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:20 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:45:08 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:45:08 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:45:08 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:45:07 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:45:07 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |
| Unknown* | 0 | €152.50 | OTC Trade |
14:29:32 - 12-Sep-25 |