| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €135.00 | SI Trade |
13:56:09 - 11-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
12:12:43 - 11-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
11:05:55 - 11-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
09:34:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
09:34:28 - 11-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
09:34:28 - 11-Apr-25 |
| Unknown* | 3 | €135.50 | SI Trade |
09:01:51 - 11-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
08:56:17 - 11-Apr-25 |
| Unknown* | 6 | €134.00 | OTC Trade |
08:16:01 - 11-Apr-25 |
| Unknown* | 6 | €134.00 | OTC Trade |
08:16:01 - 11-Apr-25 |
| Unknown* | 7 | €134.00 | SI Trade |
08:16:01 - 11-Apr-25 |
| Unknown* | 7 | €134.00 | SI Trade |
08:16:01 - 11-Apr-25 |
| Unknown* | 7 | €134.00 | SI Trade |
08:16:01 - 11-Apr-25 |
| Unknown* | 7 | €134.00 | SI Trade |
08:16:01 - 11-Apr-25 |
| Unknown* | 1 | €134.00 | SI Trade |
08:11:35 - 11-Apr-25 |
| Unknown* | 1 | €134.00 | SI Trade |
08:11:35 - 11-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
08:05:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
08:00:28 - 11-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
16:19:03 - 10-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
16:19:03 - 10-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
15:05:24 - 10-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
14:54:00 - 10-Apr-25 |
| Unknown* | 20 | €135.00 | SI Trade |
14:44:14 - 10-Apr-25 |
| Unknown* | 4 | €135.50 | SI Trade |
14:01:28 - 10-Apr-25 |
| Unknown* | 20 | €135.50 | SI Trade |
13:56:29 - 10-Apr-25 |
| Unknown* | 3 | €135.50 | SI Trade |
13:56:29 - 10-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
13:06:29 - 10-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
11:59:47 - 10-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
10:00:30 - 10-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
09:54:04 - 10-Apr-25 |
| Unknown* | 8 | €135.50 | SI Trade |
09:17:42 - 10-Apr-25 |
| Unknown* | 6 | €135.50 | OTC Trade |
08:56:49 - 10-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
08:24:41 - 10-Apr-25 |
| Unknown* | 0 | €135.50 | OTC Trade |
08:09:35 - 10-Apr-25 |
| Unknown* | 0 | €135.50 | SI Trade |
08:05:53 - 10-Apr-25 |
| Unknown* | 6 | €134.80 | OTC Trade |
08:05:08 - 10-Apr-25 |
| Unknown* | 0 | €132.50 | SI Trade |
15:20:52 - 09-Apr-25 |
| Unknown* | 3 | €131.00 | OTC Trade |
15:03:15 - 09-Apr-25 |
| Unknown* | 0 | €132.50 | SI Trade |
14:52:06 - 09-Apr-25 |
| Unknown* | 0 | €132.50 | SI Trade |
14:20:41 - 09-Apr-25 |
| Unknown* | 0 | €131.50 | SI Trade |
14:01:44 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | SI Trade |
12:55:45 - 09-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
11:46:37 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
11:40:19 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
11:40:18 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
11:40:17 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
11:40:17 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
11:40:17 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
11:40:16 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
11:40:16 - 09-Apr-25 |
| Unknown* | 1 | €133.50 | SI Trade |
09:58:58 - 09-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
09:55:21 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | SI Trade |
09:27:47 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | SI Trade |
09:23:27 - 09-Apr-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:56:39 - 09-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:05:21 - 09-Apr-25 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 0 | €133.50 | SI Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 0 | €133.50 | SI Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 0 | €132.50 | OTC Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 0 | €132.50 | SI Trade |
08:00:21 - 09-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
15:33:18 - 08-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
14:28:55 - 08-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
14:15:20 - 08-Apr-25 |
| Unknown* | 0 | €135.00 | SI Trade |
13:29:00 - 08-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
12:10:54 - 08-Apr-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
11:20:00 - 08-Apr-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
11:20:00 - 08-Apr-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
11:20:00 - 08-Apr-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
11:20:00 - 08-Apr-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
11:20:00 - 08-Apr-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
11:20:00 - 08-Apr-25 |
| Unknown* | 0 | €133.50 | OTC Trade |
11:20:00 - 08-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
10:29:43 - 08-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
10:08:37 - 08-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
09:38:00 - 08-Apr-25 |
| Unknown* | 0 | €132.00 | SI Trade |
09:00:19 - 08-Apr-25 |
| Unknown* | 9 | €134.00 | SI Trade |
08:40:47 - 08-Apr-25 |
| Unknown* | 9 | €134.00 | SI Trade |
08:37:01 - 08-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 1 | €134.50 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | €134.50 | SI Trade |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | €133.50 | SI Trade |
15:51:46 - 07-Apr-25 |
| Unknown* | 0 | €130.50 | SI Trade |
15:34:55 - 07-Apr-25 |
| Unknown* | 0 | €131.50 | SI Trade |
14:19:34 - 07-Apr-25 |
| Unknown* | 1 | €131.50 | SI Trade |
12:51:48 - 07-Apr-25 |
| Unknown* | 0 | €133.00 | SI Trade |
11:53:32 - 07-Apr-25 |
| Unknown* | 0 | €130.50 | SI Trade |
11:06:14 - 07-Apr-25 |
| Unknown* | 0 | €132.00 | SI Trade |
11:04:10 - 07-Apr-25 |
| Unknown* | 2 | €130.50 | SI Trade |
10:51:34 - 07-Apr-25 |
| Unknown* | 0 | €132.00 | SI Trade |
10:45:31 - 07-Apr-25 |
| Unknown* | 0 | €130.00 | SI Trade |
10:45:31 - 07-Apr-25 |
| Unknown* | 0 | €132.00 | SI Trade |
10:45:31 - 07-Apr-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:40:00 - 07-Apr-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:40:00 - 07-Apr-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:39:59 - 07-Apr-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:39:59 - 07-Apr-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:39:59 - 07-Apr-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:39:58 - 07-Apr-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:39:58 - 07-Apr-25 |
| Unknown* | 0 | €128.00 | SI Trade |
09:12:16 - 07-Apr-25 |
| Unknown* | 0 | €129.00 | SI Trade |
09:07:28 - 07-Apr-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:58:47 - 07-Apr-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:54:25 - 07-Apr-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:48:53 - 07-Apr-25 |
| Unknown* | 0 | €128.00 | SI Trade |
08:46:32 - 07-Apr-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:22:20 - 07-Apr-25 |
| Unknown* | 0 | €132.50 | SI Trade |
08:11:33 - 07-Apr-25 |
| Unknown* | 1 | €132.50 | SI Trade |
08:10:21 - 07-Apr-25 |
| Unknown* | 4 | €133.07011 | Currency Conversion Negotiated Trade |
08:06:31 - 07-Apr-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:03:15 - 07-Apr-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:03:14 - 07-Apr-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
08:03:14 - 07-Apr-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:00:14 - 07-Apr-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:00:14 - 07-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €132.50 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:09 - 07-Apr-25 |