| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €140.50 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 4 | €139.50 | SI Trade |
15:47:38 - 06-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:47:38 - 06-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:32:42 - 06-Jun-25 |
| Unknown* | 0 | €139.50 | SI Trade |
15:16:53 - 06-Jun-25 |
| Unknown* | 0 | €139.50 | SI Trade |
15:12:59 - 06-Jun-25 |
| Unknown* | 1 | €139.50 | SI Trade |
14:57:27 - 06-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
12:39:05 - 06-Jun-25 |
| Unknown* | 4 | €140.50 | SI Trade |
12:20:13 - 06-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
10:44:13 - 06-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
10:43:58 - 06-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
10:20:32 - 06-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
09:18:18 - 06-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:40:49 - 06-Jun-25 |
| Unknown* | 1 | €141.00 | SI Trade |
08:09:30 - 06-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:09:30 - 06-Jun-25 |
| Unknown* | 3 | €141.00 | SI Trade |
08:04:44 - 06-Jun-25 |
| Unknown* | 1 | €140.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 54 | €140.50 | SI Trade |
16:29:49 - 05-Jun-25 |
| Unknown* | 1 | €140.50 | SI Trade |
16:25:12 - 05-Jun-25 |
| Unknown* | 4 | €140.50 | SI Trade |
16:18:32 - 05-Jun-25 |
| Unknown* | 4 | €140.50 | SI Trade |
16:16:52 - 05-Jun-25 |
| Unknown* | 5 | €140.50 | SI Trade |
16:15:12 - 05-Jun-25 |
| Unknown* | 4 | €140.50 | SI Trade |
16:14:25 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
15:45:07 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
15:45:07 - 05-Jun-25 |
| Unknown* | 35 | €140.50 | SI Trade |
15:31:12 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
15:31:12 - 05-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:14:56 - 05-Jun-25 |
| Unknown* | 3 | €140.00 | SI Trade |
14:55:27 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
14:46:02 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 5 | €140.50 | SI Trade |
14:21:12 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
14:20:08 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
14:20:08 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
13:57:34 - 05-Jun-25 |
| Unknown* | 18 | €140.50 | SI Trade |
13:57:34 - 05-Jun-25 |
| Unknown* | 4 | €140.50 | SI Trade |
13:56:11 - 05-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
13:24:49 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
13:16:14 - 05-Jun-25 |
| Unknown* | 19 | €141.00 | SI Trade |
13:07:32 - 05-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
12:47:01 - 05-Jun-25 |
| Unknown* | 6 | €141.00 | SI Trade |
12:39:32 - 05-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
12:24:17 - 05-Jun-25 |
| Unknown* | 4 | €141.00 | SI Trade |
11:58:31 - 05-Jun-25 |
| Unknown* | 10 | €141.00 | SI Trade |
11:23:13 - 05-Jun-25 |
| Unknown* | 33 | €140.75 | SI Trade |
11:14:00 - 05-Jun-25 |
| Unknown* | 6 | €141.00 | SI Trade |
10:59:32 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
10:46:35 - 05-Jun-25 |
| Unknown* | 16 | €141.00 | SI Trade |
10:41:55 - 05-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:22:55 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
10:12:49 - 05-Jun-25 |
| Unknown* | 1 | €141.00 | SI Trade |
10:00:45 - 05-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:30:00 - 05-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:30:00 - 05-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:25:11 - 05-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:25:11 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
16:29:00 - 04-Jun-25 |
| Unknown* | 3 | €141.00 | SI Trade |
16:01:28 - 04-Jun-25 |
| Unknown* | 3 | €141.00 | SI Trade |
15:19:28 - 04-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
13:39:42 - 04-Jun-25 |
| Unknown* | 2 | €141.50 | SI Trade |
13:22:27 - 04-Jun-25 |
| Unknown* | 4 | €141.00 | SI Trade |
13:09:39 - 04-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
12:48:35 - 04-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
12:41:37 - 04-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
12:12:18 - 04-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
11:46:05 - 04-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
11:46:05 - 04-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
11:46:05 - 04-Jun-25 |
| Unknown* | 3 | €141.00 | SI Trade |
11:39:27 - 04-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
10:55:07 - 04-Jun-25 |
| Unknown* | 0 | €142.00 | SI Trade |
10:45:14 - 04-Jun-25 |
| Unknown* | 2 | €142.00 | SI Trade |
10:33:44 - 04-Jun-25 |
| Unknown* | 0 | €141.50 | SI Trade |
10:12:18 - 04-Jun-25 |
| Unknown* | 5 | €141.00 | SI Trade |
09:05:53 - 04-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
09:02:13 - 04-Jun-25 |
| Unknown* | 13 | €141.00 | SI Trade |
08:51:53 - 04-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:48:05 - 04-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:48:05 - 04-Jun-25 |
| Unknown* | 7 | €140.00 | SI Trade |
08:20:05 - 04-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:13:33 - 04-Jun-25 |
| Unknown* | 1 | €140.00 | SI Trade |
08:07:44 - 04-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:04:12 - 04-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | €139.50 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
16:18:37 - 03-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
16:09:02 - 03-Jun-25 |
| Unknown* | 0 | €139.50 | SI Trade |
16:09:02 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:42:35 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:42:35 - 03-Jun-25 |
| Unknown* | 5 | €140.00 | SI Trade |
14:45:34 - 03-Jun-25 |
| Unknown* | 10 | €139.50 | SI Trade |
14:39:54 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 4 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:23:36 - 03-Jun-25 |
| Unknown* | 17 | €140.00 | SI Trade |
13:48:01 - 03-Jun-25 |
| Unknown* | 2 | €140.00 | SI Trade |
13:35:46 - 03-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
13:22:22 - 03-Jun-25 |
| Unknown* | 4 | €141.00 | SI Trade |
13:18:55 - 03-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
12:19:34 - 03-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
11:37:43 - 03-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
11:03:06 - 03-Jun-25 |
| Unknown* | 0 | €138.50 | SI Trade |
10:44:45 - 03-Jun-25 |
| Unknown* | 0 | €138.50 | SI Trade |
10:25:45 - 03-Jun-25 |
| Unknown* | 1 | €138.00 | SI Trade |
10:12:07 - 03-Jun-25 |
| Unknown* | 0 | €138.50 | SI Trade |
10:02:10 - 03-Jun-25 |
| Unknown* | 0 | €138.50 | SI Trade |
09:56:39 - 03-Jun-25 |
| Unknown* | 0 | €138.50 | SI Trade |
09:19:20 - 03-Jun-25 |
| Unknown* | 0 | €138.50 | SI Trade |
09:11:48 - 03-Jun-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:44:30 - 03-Jun-25 |
| Unknown* | 0 | €139.50 | SI Trade |
08:13:21 - 03-Jun-25 |
| Unknown* | 8 | €140.50 | SI Trade |
15:35:07 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
15:29:13 - 02-Jun-25 |
| Unknown* | 1 | €140.50 | SI Trade |
15:17:47 - 02-Jun-25 |
| Unknown* | 1 | €139.50 | SI Trade |
15:12:43 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
15:05:43 - 02-Jun-25 |
| Unknown* | 0 | €139.50 | SI Trade |
14:49:11 - 02-Jun-25 |
| Unknown* | 16 | €140.00 | SI Trade |
14:45:33 - 02-Jun-25 |
| Unknown* | 1 | €140.50 | SI Trade |
14:34:55 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
14:34:55 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
14:34:55 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 1 | €140.00 | SI Trade |
14:28:46 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
13:24:56 - 02-Jun-25 |
| Unknown* | 8 | €140.00 | SI Trade |
13:14:51 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
13:14:00 - 02-Jun-25 |
| Unknown* | 0 | €139.50 | SI Trade |
12:07:35 - 02-Jun-25 |
| Unknown* | 0 | €139.50 | SI Trade |
11:53:21 - 02-Jun-25 |
| Unknown* | 15 | €140.00 | SI Trade |
11:25:27 - 02-Jun-25 |
| Unknown* | 12 | €140.00 | SI Trade |
11:23:08 - 02-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
10:28:15 - 02-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
10:28:15 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
10:17:29 - 02-Jun-25 |
| Unknown* | 4 | €140.50 | SI Trade |
10:05:46 - 02-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
09:47:45 - 02-Jun-25 |
| Unknown* | 1 | €140.80 | OTC Trade |
09:42:37 - 02-Jun-25 |
| Unknown* | 1 | €140.75 | SI Trade |
09:42:36 - 02-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
09:32:50 - 02-Jun-25 |
| Unknown* | 11 | €141.00 | SI Trade |
09:32:20 - 02-Jun-25 |
| Unknown* | 2 | €141.00 | SI Trade |
09:32:20 - 02-Jun-25 |
| Unknown* | 1 | €141.00 | SI Trade |
09:15:31 - 02-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
09:11:50 - 02-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:48:29 - 02-Jun-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:43:53 - 02-Jun-25 |
| Unknown* | 0 | €139.50 | SI Trade |
08:22:57 - 02-Jun-25 |
| Unknown* | 1 | €139.00 | SI Trade |
08:14:46 - 02-Jun-25 |
| Unknown* | 0 | €139.00 | SI Trade |
08:08:34 - 02-Jun-25 |
| Unknown* | 0 | €139.00 | SI Trade |
08:07:55 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:07:54 - 02-Jun-25 |
| Unknown* | 20 | €139.50 | SI Trade |
08:07:54 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:07:54 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:07:54 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:07:54 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:07:54 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €140.50 | OTC Trade |
08:00:33 - 02-Jun-25 |