| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 47 |
| 7th Jul 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 20 |
| 4th Jul 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 16 |
| 3rd Jul 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 45 |
| 2nd Jul 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 105 |
| 1st Jul 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 20 |
| 30th Jun 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 14 |
| 27th Jun 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 720 |
| 26th Jun 2025 (Thu) | 142.00 | 142.00 | 142.00 | 142.00 | 389 |
| 25th Jun 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 36 |
| 24th Jun 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 7 |
| 23rd Jun 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 28 |
| 20th Jun 2025 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 251 |
| 19th Jun 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 16 |
| 18th Jun 2025 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 40 |
| 17th Jun 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 58 |
| 16th Jun 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 153 |
| 13th Jun 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 6 |
| 12th Jun 2025 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 71 |
| 11th Jun 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 14 |
| 10th Jun 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 158 |
| 9th Jun 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 9 |
| 6th Jun 2025 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 42 |
| 5th Jun 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 232 |
| 4th Jun 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 43 |
| 3rd Jun 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 43 |
| 2nd Jun 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 104 |
| 30th May 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 203 |
| 29th May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 27 |
| 28th May 2025 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 96 |
| 27th May 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 94 |
| 26th May 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 18 |
| 23rd May 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 78 |
| 22nd May 2025 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 3 |
| 21st May 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 23 |
| 20th May 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 59 |
| 19th May 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 37 |
| 16th May 2025 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 55 |
| 15th May 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 3 |
| 14th May 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 2 |
| 13th May 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 24 |
| 12th May 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 39 |
| 9th May 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 35 |