| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 42 |
| 5th Jun 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 232 |
| 4th Jun 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 43 |
| 3rd Jun 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 43 |
| 2nd Jun 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 104 |
| 30th May 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 203 |
| 29th May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 27 |
| 28th May 2025 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 96 |
| 27th May 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 94 |
| 26th May 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 18 |
| 23rd May 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 78 |
| 22nd May 2025 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 3 |
| 21st May 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 23 |
| 20th May 2025 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 59 |
| 19th May 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 37 |
| 16th May 2025 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 55 |
| 15th May 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 3 |
| 14th May 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 2 |
| 13th May 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 24 |
| 12th May 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 39 |
| 9th May 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 35 |
| 8th May 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 2 |
| 7th May 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 28 |
| 6th May 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 1 |
| 5th May 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 60 |
| 2nd May 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 49 |
| 1st May 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 30th Apr 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 27 |
| 29th Apr 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 51 |
| 28th Apr 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 1 |
| 25th Apr 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 15 |
| 24th Apr 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 1 |
| 23rd Apr 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 11 |
| 22nd Apr 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 43 |
| 21st Apr 2025 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 18th Apr 2025 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 17th Apr 2025 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 5 |
| 16th Apr 2025 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 3 |
| 15th Apr 2025 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 41 |
| 14th Apr 2025 (Mon) | 134.69849 | 134.69849 | 134.69849 | 134.69849 | 75 |
| 11th Apr 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 45 |
| 10th Apr 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 67 |
| 9th Apr 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 7 |
| 8th Apr 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 19 |
| 7th Apr 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 64 |