| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 83 |
| 17th Oct 2025 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 185 |
| 16th Oct 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 48 |
| 15th Oct 2025 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 238 |
| 14th Oct 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 42 |
| 13th Oct 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 85 |
| 10th Oct 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 7 |
| 9th Oct 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 136 |
| 8th Oct 2025 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 105 |
| 7th Oct 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 17 |
| 6th Oct 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 45 |
| 3rd Oct 2025 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 13 |
| 2nd Oct 2025 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 168 |
| 1st Oct 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 37 |
| 30th Sep 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 512 |
| 29th Sep 2025 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 819 |
| 26th Sep 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 14 |
| 25th Sep 2025 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 31 |
| 24th Sep 2025 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 261 |
| 23rd Sep 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 17 |
| 22nd Sep 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 499 |
| 19th Sep 2025 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 45 |
| 18th Sep 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 203 |
| 17th Sep 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 26 |
| 16th Sep 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 108 |
| 15th Sep 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 74 |
| 12th Sep 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 34 |
| 11th Sep 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 14 |
| 10th Sep 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 90 |
| 9th Sep 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 74 |
| 8th Sep 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 6 |
| 5th Sep 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 4 |
| 4th Sep 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 732 |
| 3rd Sep 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 148 |
| 2nd Sep 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 44 |
| 1st Sep 2025 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 35 |
| 29th Aug 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 12 |
| 28th Aug 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 28 |
| 27th Aug 2025 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 27 |
| 26th Aug 2025 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 32 |
| 25th Aug 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 22nd Aug 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 78 |
| 21st Aug 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 104 |