| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 108 |
| 15th Sep 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 74 |
| 12th Sep 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 34 |
| 11th Sep 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 14 |
| 10th Sep 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 90 |
| 9th Sep 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 74 |
| 8th Sep 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 6 |
| 5th Sep 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 4 |
| 4th Sep 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 732 |
| 3rd Sep 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 148 |
| 2nd Sep 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 44 |
| 1st Sep 2025 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 35 |
| 29th Aug 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 12 |
| 28th Aug 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 28 |
| 27th Aug 2025 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 27 |
| 26th Aug 2025 (Tue) | 155.50 | 155.50 | 155.50 | 155.50 | 32 |
| 25th Aug 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 22nd Aug 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 78 |
| 21st Aug 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 104 |
| 20th Aug 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 92 |
| 19th Aug 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 128 |
| 18th Aug 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 90 |
| 15th Aug 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 46 |
| 14th Aug 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 36 |
| 13th Aug 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 31 |
| 12th Aug 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 2 |
| 11th Aug 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 8 |
| 8th Aug 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 61 |
| 7th Aug 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 15 |
| 6th Aug 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 6 |
| 5th Aug 2025 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 116 |
| 4th Aug 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 50 |
| 1st Aug 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 68 |
| 31st Jul 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 9 |
| 30th Jul 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 8 |
| 29th Jul 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 32 |
| 28th Jul 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 107 |
| 25th Jul 2025 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 3 |
| 24th Jul 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 392 |
| 23rd Jul 2025 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 147 |
| 22nd Jul 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 29 |
| 21st Jul 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 40 |
| 18th Jul 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 4 |
| 17th Jul 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 211 |