| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 45 |
| 10th Apr 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 67 |
| 9th Apr 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 7 |
| 8th Apr 2025 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 19 |
| 7th Apr 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 64 |
| 4th Apr 2025 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 65 |
| 3rd Apr 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 23 |
| 2nd Apr 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 41 |
| 1st Apr 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 35 |
| 31st Mar 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 9 |
| 28th Mar 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 81 |
| 27th Mar 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 1 |
| 26th Mar 2025 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 7 |
| 25th Mar 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 1 |
| 24th Mar 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 139 |
| 21st Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 1 |
| 20th Mar 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 27 |
| 19th Mar 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 48 |
| 18th Mar 2025 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 97 |
| 17th Mar 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 9 |
| 14th Mar 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 50 |
| 13th Mar 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 12th Mar 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 1 |
| 11th Mar 2025 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 20 |
| 10th Mar 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 19 |
| 7th Mar 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 6 |
| 6th Mar 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 11 |
| 5th Mar 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 23 |
| 4th Mar 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 11 |
| 3rd Mar 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 72 |
| 28th Feb 2025 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 6 |
| 27th Feb 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 34 |
| 26th Feb 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 28 |
| 25th Feb 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 8 |
| 24th Feb 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 2 |
| 21st Feb 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 10 |
| 20th Feb 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 19th Feb 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 10 |
| 18th Feb 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 17th Feb 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 4 |
| 14th Feb 2025 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 1 |
| 13th Feb 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 12th Feb 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 9 |