| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 11 |
| 5th Feb 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 93 |
| 4th Feb 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 20 |
| 3rd Feb 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 80 |
| 2nd Feb 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 28 |
| 30th Jan 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 24 |
| 29th Jan 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 19 |
| 28th Jan 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 124 |
| 27th Jan 2026 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 95 |
| 26th Jan 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 198 |
| 23rd Jan 2026 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 89 |
| 22nd Jan 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 198 |
| 21st Jan 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 148 |
| 20th Jan 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 41 |
| 19th Jan 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 89 |
| 16th Jan 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 64 |
| 15th Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 14 |
| 14th Jan 2026 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 53 |
| 13th Jan 2026 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 217 |
| 12th Jan 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 132 |
| 9th Jan 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 184 |
| 8th Jan 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 20 |
| 7th Jan 2026 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 19 |
| 6th Jan 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 19 |
| 5th Jan 2026 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 12 |
| 2nd Jan 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 123 |
| 1st Jan 2026 (Thu) | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 31st Dec 2025 (Wed) | 184.50 | 184.50 | 184.50 | 184.50 | 17 |
| 30th Dec 2025 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 54 |
| 29th Dec 2025 (Mon) | 179.7319 | 179.7319 | 179.7319 | 179.7319 | 406 |
| 26th Dec 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 25th Dec 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 24th Dec 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 4 |
| 23rd Dec 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 126 |
| 22nd Dec 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 153 |
| 19th Dec 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 227 |
| 18th Dec 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 5 |
| 17th Dec 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 203 |
| 16th Dec 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 18 |
| 15th Dec 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 16 |
| 12th Dec 2025 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 25 |
| 11th Dec 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 58 |
| 10th Dec 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 31 |
| 9th Dec 2025 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 54 |
| 8th Dec 2025 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 9 |