| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 33 |
| 11th Nov 2025 (Tue) | 170.50 | 170.50 | 170.50 | 170.50 | 91 |
| 10th Nov 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 143 |
| 7th Nov 2025 (Fri) | 170.50 | 170.50 | 170.50 | 170.50 | 17 |
| 6th Nov 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 55 |
| 5th Nov 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 149 |
| 4th Nov 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 634 |
| 3rd Nov 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 67 |
| 31st Oct 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 32 |
| 30th Oct 2025 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 10 |
| 29th Oct 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 284 |
| 28th Oct 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 47 |
| 27th Oct 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 31 |
| 24th Oct 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 17 |
| 23rd Oct 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 15 |
| 22nd Oct 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 81 |
| 21st Oct 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 76 |
| 20th Oct 2025 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 83 |
| 17th Oct 2025 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 185 |
| 16th Oct 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 48 |
| 15th Oct 2025 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 238 |
| 14th Oct 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 42 |
| 13th Oct 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 85 |
| 10th Oct 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 7 |
| 9th Oct 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 136 |
| 8th Oct 2025 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 105 |
| 7th Oct 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 17 |
| 6th Oct 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 45 |
| 3rd Oct 2025 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 13 |
| 2nd Oct 2025 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 168 |
| 1st Oct 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 37 |
| 30th Sep 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 512 |
| 29th Sep 2025 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 819 |
| 26th Sep 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 14 |
| 25th Sep 2025 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 31 |
| 24th Sep 2025 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 261 |
| 23rd Sep 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 17 |
| 22nd Sep 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 499 |
| 19th Sep 2025 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 45 |
| 18th Sep 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 203 |
| 17th Sep 2025 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 26 |
| 16th Sep 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 108 |
| 15th Sep 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 74 |
| 12th Sep 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 34 |