Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jb Hunt Transpo (0J71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $165.458 OTC Trade
16:54:28 - 17-Oct-25
Unknown* 5 $164.605 Cross
OTC Trade
16:09:52 - 17-Oct-25
Unknown* 100 $163.439 OTC Trade
15:40:50 - 17-Oct-25
Unknown* 10 $163.84 OTC Trade
15:34:06 - 17-Oct-25
Unknown* 9 $163.82783 OTC Trade
15:33:21 - 17-Oct-25
Unknown* 41 $164.05 OTC Trade
15:32:12 - 17-Oct-25
Unknown* 1 $165.2189 Cross
OTC Trade
15:28:11 - 17-Oct-25
Unknown* 6 $165.26 OTC Trade
15:27:59 - 17-Oct-25
Unknown* 5 $165.8958 OTC Trade
15:22:08 - 17-Oct-25
Unknown* 1 $165.94255 Currency Conversion
Negotiated Trade
15:18:03 - 17-Oct-25
Unknown* 1 $167.90157 Currency Conversion
Negotiated Trade
15:18:03 - 17-Oct-25
Unknown* 6 $167.0347 Cross
OTC Trade
15:17:21 - 17-Oct-25
Unknown* 5 $167.1262 OTC Trade
15:03:35 - 17-Oct-25
Unknown* 0 $166.25 OTC Trade
15:01:46 - 17-Oct-25
Unknown* 0 $168.00 OTC Trade
14:59:33 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 7 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $167.72 OTC Trade
14:52:55 - 17-Oct-25
Unknown* 0 $168.48 OTC Trade
14:51:01 - 17-Oct-25
Unknown* 0 $168.48 OTC Trade
14:51:01 - 17-Oct-25
Unknown* 0 $168.48 OTC Trade
14:51:01 - 17-Oct-25
Unknown* 0 $168.48 OTC Trade
14:51:01 - 17-Oct-25
Unknown* 0 $168.48 OTC Trade
14:51:01 - 17-Oct-25
Unknown* 0 $168.34 OTC Trade
14:50:56 - 17-Oct-25
Unknown* 0 $168.34 OTC Trade
14:50:55 - 17-Oct-25
Unknown* 0 $168.34 OTC Trade
14:50:53 - 17-Oct-25
Unknown* 0 $168.34 OTC Trade
14:50:50 - 17-Oct-25
Unknown* 0 $168.34 OTC Trade
14:50:50 - 17-Oct-25
Unknown* 0 $168.34 OTC Trade
14:50:50 - 17-Oct-25
Unknown* 0 $168.34 OTC Trade
14:50:48 - 17-Oct-25
Unknown* 0 $168.34 OTC Trade
14:50:47 - 17-Oct-25
Unknown* 0 $167.70 OTC Trade
14:50:31 - 17-Oct-25
Unknown* 0 $168.25 OTC Trade
14:50:10 - 17-Oct-25
Unknown* 2 $167.22 OTC Trade
14:39:43 - 17-Oct-25
Unknown* 2 $167.2889 OTC Trade
14:39:29 - 17-Oct-25
Unknown* 0 $168.28 OTC Trade
14:38:07 - 17-Oct-25
Unknown* 2 $167.2033 OTC Trade
14:36:33 - 17-Oct-25
Unknown* 10 $167.41 OTC Trade
14:36:18 - 17-Oct-25
Unknown* 10 $167.635 OTC Trade
14:32:44 - 17-Oct-25
Unknown* 2 $169.99 Cross
OTC Trade
14:32:43 - 17-Oct-25
Unknown* 5 $169.99 Cross
OTC Trade
14:32:43 - 17-Oct-25
Unknown* 14 $167.1207 Cross
OTC Trade
14:32:24 - 17-Oct-25
Unknown* 0 $166.88 OTC Trade
14:32:07 - 17-Oct-25
Unknown* 0 $168.03 OTC Trade
14:32:07 - 17-Oct-25
Unknown* 0 $166.88 OTC Trade
14:32:05 - 17-Oct-25
Unknown* 0 $168.03 OTC Trade
14:31:58 - 17-Oct-25
Unknown* 0 $166.49 OTC Trade
14:31:38 - 17-Oct-25
Unknown* 2 $169.99 Cross
OTC Trade
14:31:13 - 17-Oct-25
Unknown* 1 $168.75 OTC Trade
14:31:09 - 17-Oct-25
Unknown* 8 $167.3609 Cross
OTC Trade
14:31:04 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:03 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:03 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:03 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:03 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:02 - 17-Oct-25
Unknown* 0 $167.98 OTC Trade
14:31:02 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:02 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:02 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:02 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:02 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:02 - 17-Oct-25
Unknown* 0 $168.44 OTC Trade
14:31:02 - 17-Oct-25
Unknown* 100 $168.45 OTC Trade
14:30:16 - 17-Oct-25
Unknown* 0 $169.21 OTC Trade
14:30:13 - 17-Oct-25
Unknown* 0 $168.87 OTC Trade
14:30:08 - 17-Oct-25
Unknown* 18 $169.99 Cross
OTC Trade
14:30:01 - 17-Oct-25
Unknown* 5 $169.99 Cross
OTC Trade
14:30:01 - 17-Oct-25
Unknown* 3 $169.40 OTC Trade
14:28:46 - 17-Oct-25
Unknown* 3 $169.40 OTC Trade
14:28:37 - 17-Oct-25
Unknown* 3 $169.40 OTC Trade
14:28:01 - 17-Oct-25
Unknown* 50 $169.26 OTC Trade
12:50:16 - 17-Oct-25
Unknown* 50 $168.96 OTC Trade
09:00:49 - 17-Oct-25
Unknown* 1 $169.03 OTC Trade
08:39:56 - 17-Oct-25
Unknown* 50 $169.05 OTC Trade
08:34:50 - 17-Oct-25
Unknown* 2 $169.12 OTC Trade
08:34:47 - 17-Oct-25
Unknown* 48 $169.12 OTC Trade
08:29:48 - 17-Oct-25
Unknown* 8 $169.16 OTC Trade
08:06:24 - 17-Oct-25
Unknown* 29 $169.16 OTC Trade
08:01:56 - 17-Oct-25
Unknown* 3 $169.16 OTC Trade
07:48:18 - 17-Oct-25
Unknown* 2 $169.16 OTC Trade
06:59:11 - 17-Oct-25
Unknown* 8 $169.16 OTC Trade
06:57:46 - 17-Oct-25
Unknown* 46 $169.20 OTC Trade
06:57:26 - 17-Oct-25
Unknown* 1 $169.20 OTC Trade
01:14:38 - 17-Oct-25
Unknown* 3 $169.20 OTC Trade
01:14:19 - 17-Oct-25
Unknown* 6 $169.60 OTC Trade
00:21:17 - 17-Oct-25
Unknown* 3 $169.71 OTC Trade
23:50:16 - 16-Oct-25
Unknown* 10 $169.77 OTC Trade
21:42:34 - 16-Oct-25
Unknown* 428 $169.55 OTC Trade
21:22:18 - 16-Oct-25
Unknown* 300 $169.642 OTC Trade
20:59:53 - 16-Oct-25
Unknown* 35 $169.486 Cross
OTC Trade
20:59:32 - 16-Oct-25
Unknown* 230 $169.41 OTC Trade
20:58:22 - 16-Oct-25
Unknown* 3 $168.736 OTC Trade
20:50:25 - 16-Oct-25
Unknown* 5 $168.67 OTC Trade
20:30:37 - 16-Oct-25
Unknown* 231 $169.01456 Currency Conversion
Negotiated Trade
20:27:44 - 16-Oct-25
Unknown* 5 $168.9605 Cross
OTC Trade
20:19:49 - 16-Oct-25
Unknown* 2 $169.105 Cross
OTC Trade
20:13:06 - 16-Oct-25
Unknown* 0 $168.81 OTC Trade
20:03:58 - 16-Oct-25
Unknown* 0 $168.72 OTC Trade
20:03:03 - 16-Oct-25
Unknown* 5 $168.92 OTC Trade
20:02:13 - 16-Oct-25
Unknown* 168 $169.01 OTC Trade
19:54:47 - 16-Oct-25
Unknown* 37 $168.735 OTC Trade
19:52:41 - 16-Oct-25
Unknown* 3 $169.005 OTC Trade
19:49:14 - 16-Oct-25
Unknown* 100 $168.914 OTC Trade
19:47:27 - 16-Oct-25
Unknown* 100 $168.948 OTC Trade
19:47:27 - 16-Oct-25
Unknown* 50 $168.948 OTC Trade
19:47:26 - 16-Oct-25
Unknown* 300 $168.914 OTC Trade
19:47:26 - 16-Oct-25
Unknown* 2 $168.3014 OTC Trade
19:41:00 - 16-Oct-25
Unknown* 750 $168.375 OTC Trade
19:40:24 - 16-Oct-25
Unknown* 20 $168.452 OTC Trade
19:39:37 - 16-Oct-25
Unknown* 1 $167.9405 OTC Trade
19:37:47 - 16-Oct-25
Unknown* 14 $168.1326 Cross
OTC Trade
19:34:04 - 16-Oct-25
Unknown* 3 $168.2567 OTC Trade
19:32:26 - 16-Oct-25
Unknown* 1 $168.2452 Cross
OTC Trade
19:31:50 - 16-Oct-25
Unknown* 1,391 $168.79697 Currency Conversion
Negotiated Trade
19:31:27 - 16-Oct-25
Unknown* 4 $167.3907 Cross
OTC Trade
19:20:21 - 16-Oct-25
Unknown* 1 $167.3609 Cross
OTC Trade
19:08:24 - 16-Oct-25
Unknown* 0 $167.26 OTC Trade
19:05:30 - 16-Oct-25
Unknown* 8 $167.18 OTC Trade
18:59:08 - 16-Oct-25
Unknown* 2 $167.1986 Cross
OTC Trade
18:56:09 - 16-Oct-25
Unknown* 23 $167.1986 Cross
OTC Trade
18:56:03 - 16-Oct-25
Unknown* 1 $167.2874 Cross
OTC Trade
18:54:14 - 16-Oct-25
Unknown* 2 $167.6583 Cross
OTC Trade
18:47:27 - 16-Oct-25
Unknown* 0 $167.75 OTC Trade
18:44:47 - 16-Oct-25
Unknown* 0 $167.59 OTC Trade
18:39:31 - 16-Oct-25
Unknown* 163 $167.782 Cross
OTC Trade
18:36:18 - 16-Oct-25
Unknown* 2 $168.1423 Cross
OTC Trade
18:33:48 - 16-Oct-25
Unknown* 0 $168.00 OTC Trade
18:29:44 - 16-Oct-25
Unknown* 2 $168.20 OTC Trade
18:29:36 - 16-Oct-25
Unknown* 23 $167.9466 Cross
OTC Trade
18:28:40 - 16-Oct-25
Unknown* 24 $167.2505 Cross
OTC Trade
18:25:23 - 16-Oct-25
Unknown* 15 $166.85 OTC Trade
18:16:29 - 16-Oct-25
Unknown* 200 $166.884 OTC Trade
18:12:49 - 16-Oct-25
Unknown* 3 $166.9034 Cross
OTC Trade
18:11:05 - 16-Oct-25
Unknown* 30 $167.312 OTC Trade
18:01:47 - 16-Oct-25
Unknown* 35 $166.8338 Cross
OTC Trade
17:58:33 - 16-Oct-25
Unknown* 2 $165.13 OTC Trade
17:43:34 - 16-Oct-25
Unknown* 3 $165.4459 Cross
OTC Trade
17:41:57 - 16-Oct-25
Unknown* 43 $165.0126 Cross
OTC Trade
17:33:58 - 16-Oct-25
Unknown* 3 $165.028 OTC Trade
17:33:56 - 16-Oct-25
Unknown* 20 $165.136 OTC Trade
17:33:19 - 16-Oct-25
Unknown* 1 $165.16 OTC Trade
17:33:09 - 16-Oct-25
Unknown* 0 $165.16 OTC Trade
17:32:51 - 16-Oct-25
Unknown* 0 $165.16 OTC Trade
17:32:51 - 16-Oct-25
Unknown* 0 $165.16 OTC Trade
17:32:51 - 16-Oct-25
Unknown* 24 $165.2069 Cross
OTC Trade
17:32:47 - 16-Oct-25
Unknown* 2 $165.5177 Cross
OTC Trade
17:31:49 - 16-Oct-25
Unknown* 21 $166.10 OTC Trade
17:29:09 - 16-Oct-25
Unknown* 4 $165.895 Cross
OTC Trade
17:22:11 - 16-Oct-25
Unknown* 4 $166.2138 Cross
OTC Trade
17:20:58 - 16-Oct-25
Unknown* 0 $166.14 OTC Trade
17:20:33 - 16-Oct-25
Unknown* 80 $166.185 OTC Trade
17:19:38 - 16-Oct-25
Unknown* 43 $166.2026 Cross
OTC Trade
17:19:00 - 16-Oct-25
Unknown* 0 $166.36 OTC Trade
17:08:34 - 16-Oct-25
Unknown* 18 $166.3709 Cross
OTC Trade
17:07:20 - 16-Oct-25
Unknown* 200 $165.605 OTC Trade
17:02:30 - 16-Oct-25
Unknown* 1 $165.4447 Cross
OTC Trade
17:01:14 - 16-Oct-25
Unknown* 3 $165.1553 Cross
OTC Trade
17:00:59 - 16-Oct-25
Unknown* 12 $165.1893 Cross
OTC Trade
16:56:53 - 16-Oct-25
Unknown* 8 $165.4495 Cross
OTC Trade
16:56:45 - 16-Oct-25
Unknown* 0 $165.78 OTC Trade
16:54:54 - 16-Oct-25
Unknown* 0 $166.05 OTC Trade
16:52:37 - 16-Oct-25
Unknown* 6 $165.71 OTC Trade
16:51:17 - 16-Oct-25
Unknown* 0 $165.93 OTC Trade
16:50:07 - 16-Oct-25
Unknown* 24 $166.145 Cross
OTC Trade
16:47:57 - 16-Oct-25
Unknown* 12 $166.0947 Cross
OTC Trade
16:45:43 - 16-Oct-25
Unknown* 6 $165.675 OTC Trade
16:43:35 - 16-Oct-25
Unknown* 5 $165.675 OTC Trade
16:43:26 - 16-Oct-25
Unknown* 2 $165.32 OTC Trade
16:36:56 - 16-Oct-25
Unknown* 0 $164.73 OTC Trade
16:28:12 - 16-Oct-25
Unknown* 25 $165.45969 Currency Conversion
Negotiated Trade
16:25:45 - 16-Oct-25
Unknown* 2 $165.44 OTC Trade
16:24:53 - 16-Oct-25
Unknown* 2 $166.36 OTC Trade
16:22:57 - 16-Oct-25
Unknown* 24 $166.2566 Cross
OTC Trade
16:22:33 - 16-Oct-25
Unknown* 1 $166.17 OTC Trade
16:21:39 - 16-Oct-25
Unknown* 30 $166.19 OTC Trade
16:17:00 - 16-Oct-25
Unknown* 43 $166.325 OTC Trade
16:16:28 - 16-Oct-25
Unknown* 20 $166.415 OTC Trade
16:13:57 - 16-Oct-25
Unknown* 785 $165.41783 Currency Conversion
Negotiated Trade
16:10:16 - 16-Oct-25
Unknown* 18 $165.1796 Cross
OTC Trade
16:08:56 - 16-Oct-25
Unknown* 0 $164.52 OTC Trade
16:00:49 - 16-Oct-25
Unknown* 0 $164.52 OTC Trade
16:00:49 - 16-Oct-25
Unknown* 111 $164.46 Cross
OTC Trade
15:56:26 - 16-Oct-25
Unknown* 0 $164.52 OTC Trade
15:55:12 - 16-Oct-25
Unknown* 2 $164.28 OTC Trade
15:52:03 - 16-Oct-25
Unknown* 0 $164.76 OTC Trade
15:51:24 - 16-Oct-25
Unknown* 4 $163.2953 Cross
OTC Trade
15:41:29 - 16-Oct-25
Unknown* 0 $163.70 OTC Trade
15:39:05 - 16-Oct-25
Unknown* 18 $163.9702 Cross
OTC Trade
15:38:29 - 16-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52