Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jb Hunt Transpo (0J71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 $139.705 OTC Trade
 19:14:13 - 06-Jun-25
Unknown* 5 $140.375 OTC Trade
 15:30:56 - 06-Jun-25
Unknown* 1 $139.46117 Currency Conversion
Negotiated Trade
 15:27:45 - 06-Jun-25
Unknown* 1 $141.30854 Currency Conversion
Negotiated Trade
 15:27:45 - 06-Jun-25
Unknown* 0 $140.87 OTC Trade
 14:50:52 - 06-Jun-25
Unknown* 0 $140.87 OTC Trade
 14:50:52 - 06-Jun-25
Unknown* 0 $140.87 OTC Trade
 14:50:50 - 06-Jun-25
Unknown* 0 $140.87 OTC Trade
 14:50:50 - 06-Jun-25
Unknown* 0 $140.87 OTC Trade
 14:50:50 - 06-Jun-25
Unknown* 0 $140.87 OTC Trade
 14:50:42 - 06-Jun-25
Unknown* 0 $140.87 OTC Trade
 14:50:42 - 06-Jun-25
Unknown* 0 $140.31 OTC Trade
 14:31:21 - 06-Jun-25
Unknown* 23 $139.092 OTC Trade
 20:59:55 - 05-Jun-25
Unknown* 6 $140.05 OTC Trade
 18:36:02 - 05-Jun-25
Unknown* 0 $139.97 OTC Trade
 17:06:28 - 05-Jun-25
Unknown* 0 $139.97 OTC Trade
 17:06:28 - 05-Jun-25
Unknown* 0 $139.97 OTC Trade
 17:06:28 - 05-Jun-25
Unknown* 0 $139.97 OTC Trade
 17:06:28 - 05-Jun-25
Unknown* 0 $139.97 OTC Trade
 17:06:28 - 05-Jun-25
Unknown* 0 $139.97 OTC Trade
 17:06:28 - 05-Jun-25
Unknown* 0 $139.60 OTC Trade
 16:25:03 - 05-Jun-25
Unknown* 1 $139.41467 Currency Conversion
Negotiated Trade
 15:15:33 - 05-Jun-25
Unknown* 0 $138.62 OTC Trade
 15:03:59 - 05-Jun-25
Unknown* 0 $138.62 OTC Trade
 15:03:59 - 05-Jun-25
Unknown* 0 $138.62 OTC Trade
 15:03:59 - 05-Jun-25
Unknown* 0 $139.23 OTC Trade
 14:51:52 - 05-Jun-25
Unknown* 0 $139.26 OTC Trade
 14:51:29 - 05-Jun-25
Unknown* 5 $138.49 OTC Trade
 14:31:49 - 05-Jun-25
Unknown* 0 $139.02 OTC Trade
 14:30:33 - 05-Jun-25
Unknown* 0 $140.55 OTC Trade
 18:48:53 - 04-Jun-25
Unknown* 0 $140.55 OTC Trade
 18:48:53 - 04-Jun-25
Unknown* 0 $140.55 OTC Trade
 18:48:53 - 04-Jun-25
Unknown* 0 $140.55 OTC Trade
 18:48:53 - 04-Jun-25
Unknown* 5 $140.15 OTC Trade
 17:57:50 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 1 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 2 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $139.20 OTC Trade
 15:10:26 - 04-Jun-25
Unknown* 0 $140.04 OTC Trade
 14:54:27 - 04-Jun-25
Unknown* 0 $139.97 OTC Trade
 14:54:23 - 04-Jun-25
Unknown* 0 $139.93 OTC Trade
 14:54:01 - 04-Jun-25
Unknown* 0 $139.93 OTC Trade
 14:54:00 - 04-Jun-25
Unknown* 0 $139.93 OTC Trade
 14:53:58 - 04-Jun-25
Unknown* 0 $140.05 OTC Trade
 14:53:50 - 04-Jun-25
Unknown* 0 $140.05 OTC Trade
 14:53:50 - 04-Jun-25
Unknown* 0 $140.05 OTC Trade
 14:53:49 - 04-Jun-25
Unknown* 0 $139.82 OTC Trade
 14:53:47 - 04-Jun-25
Unknown* 0 $139.82 OTC Trade
 14:53:30 - 04-Jun-25
Unknown* 0 $140.16 OTC Trade
 14:53:27 - 04-Jun-25
Unknown* 0 $140.00 OTC Trade
 14:52:58 - 04-Jun-25
Unknown* 0 $140.00 OTC Trade
 14:52:54 - 04-Jun-25
Unknown* 0 $140.21 OTC Trade
 14:52:09 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:44 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:43 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:43 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:41 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:40 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:40 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:40 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:39 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:39 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:39 - 04-Jun-25
Unknown* 0 $140.39 OTC Trade
 14:51:39 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:36 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:36 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:35 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:35 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:34 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:34 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:33 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:33 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:33 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:33 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:33 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:32 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:31 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:31 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:30 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:30 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:30 - 04-Jun-25
Unknown* 0 $140.39 OTC Trade
 14:51:30 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:29 - 04-Jun-25
Unknown* 0 $140.39 OTC Trade
 14:51:29 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:29 - 04-Jun-25
Unknown* 0 $140.39 OTC Trade
 14:51:29 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:28 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:28 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:27 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:27 - 04-Jun-25
Unknown* 0 $140.14 OTC Trade
 14:51:27 - 04-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87