Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jb Hunt Transpo (0J71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $198.73 OTC Trade
 17:57:00 - 24-Dec-25
Unknown* 0 $197.12 OTC Trade
 15:43:51 - 24-Dec-25
Unknown* 0 $197.12 OTC Trade
 15:43:51 - 24-Dec-25
Unknown* 20 $197.00 OTC Trade
 15:36:11 - 24-Dec-25
Unknown* 0 $197.82 OTC Trade
 14:51:23 - 24-Dec-25
Unknown* 0 $197.82 OTC Trade
 14:51:23 - 24-Dec-25
Unknown* 0 $197.82 OTC Trade
 14:51:21 - 24-Dec-25
Unknown* 1 $197.56 Cross
OTC Trade
 14:30:00 - 24-Dec-25
Unknown* 0 $195.09 OTC Trade
 14:03:11 - 24-Dec-25
Unknown* 0 $195.09 OTC Trade
 14:03:11 - 24-Dec-25
Unknown* 0 $195.09 OTC Trade
 14:03:11 - 24-Dec-25
Unknown* 0 $197.30 OTC Trade
 19:49:54 - 23-Dec-25
Unknown* 0 $197.1296 OTC Trade
 19:49:54 - 23-Dec-25
Unknown* 2 $198.60 OTC Trade
 17:37:22 - 23-Dec-25
Unknown* 0 $198.80 OTC Trade
 15:58:45 - 23-Dec-25
Unknown* 0 $198.80 OTC Trade
 15:58:45 - 23-Dec-25
Unknown* 0 $198.80 OTC Trade
 15:58:45 - 23-Dec-25
Unknown* 0 $198.80 OTC Trade
 15:58:45 - 23-Dec-25
Unknown* 1 $197.47945 Currency Conversion
Negotiated Trade
 15:19:03 - 23-Dec-25
Unknown* 1 $199.85958 Currency Conversion
Negotiated Trade
 15:19:03 - 23-Dec-25
Unknown* 0 $199.13 OTC Trade
 14:42:21 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:16 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:16 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:16 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:16 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:16 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:16 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:16 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:15 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:15 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:15 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:15 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:15 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:15 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:15 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:14 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:13 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:13 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:13 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:13 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:13 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:13 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:13 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:13 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:13 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:37:12 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:25:56 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:25:56 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:25:56 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:25:56 - 23-Dec-25
Unknown* 0 $200.48 OTC Trade
 10:25:56 - 23-Dec-25
Unknown* 1 $196.29258 Currency Conversion
Negotiated Trade
 15:20:44 - 22-Dec-25
Unknown* 1 $198.79326 Currency Conversion
Negotiated Trade
 15:20:43 - 22-Dec-25
Unknown* 0 $198.87 OTC Trade
 14:41:01 - 22-Dec-25
Unknown* 0 $199.37 OTC Trade
 13:56:25 - 22-Dec-25
Unknown* 0 $199.37 OTC Trade
 13:56:24 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 13:10:56 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 13:10:56 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 13:10:56 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 13:10:56 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 13:10:56 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 13:10:56 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $197.26 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $197.26 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $197.26 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $197.26 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $197.26 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 0 $199.74 OTC Trade
 12:50:15 - 22-Dec-25
Unknown* 1 $197.06853 Currency Conversion
Negotiated Trade
 18:10:11 - 19-Dec-25
Unknown* 3 $197.44324 Currency Conversion
Negotiated Trade
 15:17:12 - 19-Dec-25
Unknown* 0 $195.63 OTC Trade
 14:46:36 - 19-Dec-25
Unknown* 0 $194.77 OTC Trade
 14:36:21 - 19-Dec-25
Unknown* 0 $198.50 OTC Trade
 14:30:00 - 19-Dec-25
Unknown* 1,055 $197.99 OTC Trade
 12:38:43 - 19-Dec-25
Unknown* -1,055 $0.00 SI Trade
Correction
 12:38:43 - 19-Dec-25
Unknown* 10,753 $0.00 SI Trade
 12:21:58 - 19-Dec-25
Unknown* 10,753 $197.68 SI Trade
 12:21:58 - 19-Dec-25
Unknown* -10,753 $0.00 SI Trade
Correction
 12:21:58 - 19-Dec-25
Unknown* 0 $197.99 OTC Trade
 08:07:57 - 19-Dec-25
Unknown* 0 $197.99 OTC Trade
 08:07:56 - 19-Dec-25
Unknown* 0 $197.99 OTC Trade
 08:07:56 - 19-Dec-25
Unknown* 0 $197.99 OTC Trade
 07:47:20 - 19-Dec-25
Unknown* 50 $197.2216 OTC Trade
 20:35:22 - 18-Dec-25
Unknown* 0 $196.70 OTC Trade
 15:53:51 - 18-Dec-25
Unknown* 0 $196.85 OTC Trade
 15:53:07 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
Unknown* 0 $194.75 OTC Trade
 15:14:30 - 18-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54