| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.28 | SI Trade |
17:02:38 - 06-Feb-26 |
| Unknown* | 0 | $227.23 | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | $227.16 | OTC Trade |
16:25:21 - 06-Feb-26 |
| Unknown* | 0 | $225.36 | SI Trade |
15:04:02 - 06-Feb-26 |
| Unknown* | 0 | $225.92 | OTC Trade |
15:00:40 - 06-Feb-26 |
| Unknown* | 0 | $226.58 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $226.26 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $226.29 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 2 | $220.33 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $220.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $224.80 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $224.80 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $224.80 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $224.80 | OTC Trade |
14:28:26 - 06-Feb-26 |
| Unknown* | 0 | $224.97 | OTC Trade |
20:43:25 - 05-Feb-26 |
| Unknown* | 0 | $225.04 | OTC Trade |
20:42:02 - 05-Feb-26 |
| Unknown* | 0 | $225.62 | SI Trade |
19:48:28 - 05-Feb-26 |
| Unknown* | 0 | $225.79 | OTC Trade |
15:39:23 - 05-Feb-26 |
| Unknown* | 0 | $225.51 | OTC Trade |
15:39:23 - 05-Feb-26 |
| Unknown* | 0 | $227.41 | SI Trade |
15:27:53 - 05-Feb-26 |
| Unknown* | 3,805 | $226.67 | SI Trade |
15:26:05 - 05-Feb-26 |
| Unknown* | 2 | $229.9044 | Currency Conversion Negotiated Trade |
15:16:36 - 05-Feb-26 |
| Unknown* | 9 | $226.93 | OTC Trade |
14:57:29 - 05-Feb-26 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:08 - 05-Feb-26 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:08 - 05-Feb-26 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | $225.92 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 14 | $223.74 | SI Trade |
14:37:32 - 05-Feb-26 |
| Unknown* | 73 | $223.74 | SI Trade |
14:37:25 - 05-Feb-26 |
| Unknown* | 60 | $223.74 | SI Trade |
14:37:24 - 05-Feb-26 |
| Unknown* | 60 | $223.74 | SI Trade |
14:37:19 - 05-Feb-26 |
| Unknown* | 4 | $223.74 | SI Trade |
14:37:12 - 05-Feb-26 |
| Unknown* | 2 | $223.74 | SI Trade |
14:36:59 - 05-Feb-26 |
| Unknown* | 1 | $223.74 | SI Trade |
14:36:57 - 05-Feb-26 |
| Unknown* | 2 | $223.74 | SI Trade |
14:36:24 - 05-Feb-26 |
| Unknown* | 1 | $222.96 | SI Trade |
14:36:19 - 05-Feb-26 |
| Unknown* | 2 | $224.5128 | Cross OTC Trade |
14:35:06 - 05-Feb-26 |
| Unknown* | 0 | $228.22 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $228.22 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $226.00 | SI Trade |
14:27:00 - 05-Feb-26 |
| Unknown* | 0 | $231.23 | SI Trade |
14:27:00 - 05-Feb-26 |
| Unknown* | 2 | $226.00 | OTC Trade |
14:25:01 - 05-Feb-26 |
| Unknown* | 1 | $226.00 | SI Trade |
14:25:00 - 05-Feb-26 |
| Unknown* | 0 | $229.35 | SI Trade |
14:25:00 - 05-Feb-26 |
| Unknown* | 50 | $228.755 | OTC Trade |
20:56:02 - 04-Feb-26 |
| Unknown* | 0 | $228.83 | OTC Trade |
20:47:08 - 04-Feb-26 |
| Unknown* | 0 | $228.28 | OTC Trade |
20:46:47 - 04-Feb-26 |
| Unknown* | 20 | $228.54 | OTC Trade |
20:32:31 - 04-Feb-26 |
| Unknown* | 80 | $228.525 | OTC Trade |
20:32:31 - 04-Feb-26 |
| Unknown* | 0 | $228.15 | SI Trade |
20:29:51 - 04-Feb-26 |
| Unknown* | 8 | $228.986 | OTC Trade |
20:07:16 - 04-Feb-26 |
| Unknown* | 8 | $228.986 | OTC Trade |
20:07:16 - 04-Feb-26 |
| Unknown* | 12 | $228.986 | OTC Trade |
20:07:16 - 04-Feb-26 |
| Unknown* | 0 | $228.78 | SI Trade |
20:03:02 - 04-Feb-26 |
| Unknown* | 6 | $227.045 | OTC Trade |
19:37:42 - 04-Feb-26 |
| Unknown* | 100 | $226.402 | OTC Trade |
19:19:29 - 04-Feb-26 |
| Unknown* | 0 | $227.33 | SI Trade |
17:30:51 - 04-Feb-26 |
| Unknown* | 0 | $228.36 | SI Trade |
17:11:08 - 04-Feb-26 |
| Unknown* | 0 | $227.21 | SI Trade |
16:48:12 - 04-Feb-26 |
| Unknown* | 0 | $227.20 | SI Trade |
16:44:23 - 04-Feb-26 |
| Unknown* | 16 | $226.07 | OTC Trade |
16:20:12 - 04-Feb-26 |
| Unknown* | 0 | $227.20 | SI Trade |
16:16:45 - 04-Feb-26 |
| Unknown* | 0 | $227.01 | SI Trade |
16:16:09 - 04-Feb-26 |
| Unknown* | 0 | $226.71 | OTC Trade |
16:07:25 - 04-Feb-26 |
| Unknown* | 0 | $226.65 | SI Trade |
15:48:52 - 04-Feb-26 |
| Unknown* | 0 | $226.99 | SI Trade |
15:47:04 - 04-Feb-26 |
| Unknown* | 0 | $226.61 | SI Trade |
15:47:04 - 04-Feb-26 |
| Unknown* | 0 | $226.67 | SI Trade |
15:46:29 - 04-Feb-26 |
| Unknown* | 2 | $225.7039 | Cross OTC Trade |
15:34:10 - 04-Feb-26 |
| Unknown* | 13 | $226.355 | SI Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 1 | $228.07805 | Currency Conversion Negotiated Trade |
15:16:37 - 04-Feb-26 |
| Unknown* | 12 | $225.60099 | Currency Conversion Negotiated Trade |
15:10:06 - 04-Feb-26 |
| Unknown* | 1 | $226.48 | SI Trade |
14:49:44 - 04-Feb-26 |
| Unknown* | 0 | $224.57 | OTC Trade |
14:40:16 - 04-Feb-26 |
| Unknown* | 0 | $224.57 | OTC Trade |
14:40:15 - 04-Feb-26 |
| Unknown* | 0 | $224.57 | OTC Trade |
14:40:14 - 04-Feb-26 |
| Unknown* | 0 | $224.57 | OTC Trade |
14:40:14 - 04-Feb-26 |
| Unknown* | 0 | $224.57 | OTC Trade |
14:38:56 - 04-Feb-26 |
| Unknown* | 0 | $224.57 | OTC Trade |
14:38:55 - 04-Feb-26 |
| Unknown* | 0 | $224.57 | OTC Trade |
14:38:55 - 04-Feb-26 |
| Unknown* | 0 | $224.57 | OTC Trade |
14:38:55 - 04-Feb-26 |
| Unknown* | 0 | $224.99 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 1 | $224.7246 | OTC Trade |
14:35:55 - 04-Feb-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
14:35:47 - 04-Feb-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
14:35:47 - 04-Feb-26 |
| Unknown* | 0 | $224.50 | SI Trade |
14:31:04 - 04-Feb-26 |
| Unknown* | 0 | $221.98 | OTC Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $221.98 | OTC Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $222.22 | SI Trade |
14:30:05 - 04-Feb-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
13:50:57 - 04-Feb-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
13:50:56 - 04-Feb-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
13:50:56 - 04-Feb-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
13:50:56 - 04-Feb-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
13:50:56 - 04-Feb-26 |
| Unknown* | 0 | $218.80 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $218.80 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | OTC Trade |
13:30:52 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | SI Trade |
13:07:06 - 04-Feb-26 |
| Unknown* | 0 | $222.24 | SI Trade |
13:07:06 - 04-Feb-26 |
| Unknown* | 0 | $220.61 | SI Trade |
04:09:17 - 04-Feb-26 |
| Unknown* | 0 | $220.16 | SI Trade |
22:26:03 - 03-Feb-26 |
| Unknown* | 0 | $224.36 | SI Trade |
22:26:03 - 03-Feb-26 |
| Unknown* | 3 | $222.81 | SI Trade |
21:18:57 - 03-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
20:56:39 - 03-Feb-26 |
| Unknown* | 2 | $219.49 | SI Trade |
20:28:17 - 03-Feb-26 |
| Unknown* | 6 | $219.45 | SI Trade |
20:28:06 - 03-Feb-26 |
| Unknown* | 4 | $219.45 | SI Trade |
20:28:04 - 03-Feb-26 |
| Unknown* | 4 | $219.45 | SI Trade |
20:27:59 - 03-Feb-26 |
| Unknown* | 4 | $219.605 | OTC Trade |
20:27:56 - 03-Feb-26 |
| Unknown* | 4 | $219.45 | SI Trade |
20:27:54 - 03-Feb-26 |
| Unknown* | 4 | $219.45 | SI Trade |
20:27:48 - 03-Feb-26 |
| Unknown* | 4 | $219.605 | OTC Trade |
20:27:47 - 03-Feb-26 |
| Unknown* | 2 | $219.45 | SI Trade |
20:27:46 - 03-Feb-26 |
| Unknown* | 2 | $219.45 | SI Trade |
20:26:29 - 03-Feb-26 |
| Unknown* | 0 | $220.11 | SI Trade |
20:17:28 - 03-Feb-26 |
| Unknown* | 0 | $218.12 | SI Trade |
19:46:12 - 03-Feb-26 |
| Unknown* | 0 | $217.94 | SI Trade |
19:46:04 - 03-Feb-26 |
| Unknown* | 0 | $217.59 | OTC Trade |
19:35:20 - 03-Feb-26 |
| Unknown* | 1 | $216.1877 | Cross OTC Trade |
18:40:56 - 03-Feb-26 |
| Unknown* | 0 | $216.48 | SI Trade |
17:16:19 - 03-Feb-26 |
| Unknown* | 1 | $217.27 | SI Trade |
17:12:01 - 03-Feb-26 |
| Unknown* | 0 | $217.31 | SI Trade |
16:35:03 - 03-Feb-26 |
| Unknown* | 0 | $217.54 | OTC Trade |
16:24:31 - 03-Feb-26 |
| Unknown* | 192 | $0.00 | SI Trade |
16:04:46 - 03-Feb-26 |
| Unknown* | 192 | $220.61 | SI Trade |
16:04:46 - 03-Feb-26 |
| Unknown* | -192 | $0.00 | SI Trade Correction |
16:04:46 - 03-Feb-26 |
| Unknown* | 0 | $217.26 | SI Trade |
16:01:56 - 03-Feb-26 |
| Unknown* | 0 | $217.50 | SI Trade |
15:53:37 - 03-Feb-26 |
| Unknown* | 0 | $216.74 | OTC Trade |
15:37:20 - 03-Feb-26 |
| Unknown* | 1 | $215.8124 | Currency Conversion Negotiated Trade |
15:20:49 - 03-Feb-26 |
| Unknown* | 5 | $218.61155 | Currency Conversion Negotiated Trade |
15:20:48 - 03-Feb-26 |
| Unknown* | 0 | $217.38 | SI Trade |
15:17:45 - 03-Feb-26 |
| Unknown* | 1 | $215.89 | OTC Trade |
14:59:10 - 03-Feb-26 |
| Unknown* | 0 | $217.28 | OTC Trade |
14:53:21 - 03-Feb-26 |
| Unknown* | 0 | $217.28 | OTC Trade |
14:53:21 - 03-Feb-26 |
| Unknown* | 0 | $217.08 | OTC Trade |
14:53:20 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:29 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:26 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:22 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:22 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:22 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:21 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:20 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:20 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:19 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:19 - 03-Feb-26 |
| Unknown* | 0 | $216.60 | OTC Trade |
14:52:19 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:19 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:19 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:18 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:18 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:18 - 03-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:52:18 - 03-Feb-26 |