| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.65 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 1 | $135.82768 | Currency Conversion Negotiated Trade |
15:16:05 - 15-Sep-25 |
| Unknown* | 0 | $136.86 | OTC Trade |
15:10:17 - 15-Sep-25 |
| Unknown* | 0 | $137.19 | OTC Trade |
14:52:55 - 15-Sep-25 |
| Unknown* | 0 | $137.50 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $137.50 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $137.50 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $138.43 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
14:31:41 - 15-Sep-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
14:31:39 - 15-Sep-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
14:31:33 - 15-Sep-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $139.24 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 100 | $138.05 | OTC Trade |
20:58:21 - 12-Sep-25 |
| Unknown* | 100 | $137.915 | OTC Trade |
20:57:32 - 12-Sep-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
19:26:51 - 12-Sep-25 |
| Unknown* | 0 | $138.54 | OTC Trade |
17:15:15 - 12-Sep-25 |
| Unknown* | 0 | $138.54 | OTC Trade |
17:15:14 - 12-Sep-25 |
| Unknown* | 0 | $138.63 | OTC Trade |
16:39:30 - 12-Sep-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
16:20:46 - 12-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
15:46:46 - 12-Sep-25 |
| Unknown* | 0 | $138.81 | OTC Trade |
15:36:54 - 12-Sep-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
14:51:09 - 12-Sep-25 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:50:58 - 12-Sep-25 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:50:49 - 12-Sep-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:57 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $141.41 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $141.41 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 2 | $141.36 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 5 | $140.843 | OTC Trade |
19:59:53 - 11-Sep-25 |
| Unknown* | 1 | $140.774 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Sep-25 |
| Unknown* | 2 | $139.36 | OTC Trade |
15:44:24 - 11-Sep-25 |
| Unknown* | 1 | $137.63623 | Currency Conversion Negotiated Trade |
15:15:50 - 11-Sep-25 |
| Unknown* | 0 | $138.24 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $137.86 | OTC Trade |
14:51:01 - 11-Sep-25 |
| Unknown* | 0 | $137.86 | OTC Trade |
14:50:59 - 11-Sep-25 |
| Unknown* | 0 | $137.86 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $136.45 | OTC Trade |
19:26:19 - 10-Sep-25 |
| Unknown* | 16 | $136.30 | OTC Trade |
17:34:15 - 10-Sep-25 |
| Unknown* | 10 | $136.99 | OTC Trade |
17:13:46 - 10-Sep-25 |
| Unknown* | 0 | $137.21 | OTC Trade |
16:56:56 - 10-Sep-25 |
| Unknown* | 4 | $137.255 | OTC Trade |
16:35:45 - 10-Sep-25 |
| Unknown* | 2 | $136.80 | Cross OTC Trade |
16:10:27 - 10-Sep-25 |
| Unknown* | 1 | $138.43372 | Currency Conversion Negotiated Trade |
15:25:53 - 10-Sep-25 |
| Unknown* | 1 | $140.09876 | Currency Conversion Negotiated Trade |
15:25:53 - 10-Sep-25 |
| Unknown* | 2 | $139.57 | OTC Trade |
15:25:17 - 10-Sep-25 |
| Unknown* | 1 | $140.75 | OTC Trade |
15:09:13 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:17 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:16 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:15 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:14 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:13 - 10-Sep-25 |
| Unknown* | 0 | $141.03 | OTC Trade |
14:51:12 - 10-Sep-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 0 | $140.66 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 0 | $140.66 | OTC Trade |
14:30:45 - 10-Sep-25 |
| Unknown* | 0 | $140.66 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $140.66 | OTC Trade |
14:30:44 - 10-Sep-25 |
| Unknown* | 0 | $140.66 | OTC Trade |
14:30:43 - 10-Sep-25 |
| Unknown* | 0 | $140.66 | OTC Trade |
14:30:43 - 10-Sep-25 |
| Unknown* | 0 | $140.66 | OTC Trade |
14:30:43 - 10-Sep-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:30:43 - 10-Sep-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:30:43 - 10-Sep-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:30:43 - 10-Sep-25 |
| Unknown* | 50 | $139.80 | OTC Trade |
14:30:35 - 10-Sep-25 |
| Unknown* | 1 | $140.34 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
20:17:40 - 09-Sep-25 |
| Unknown* | 84 | $140.69 | OTC Trade |
20:05:00 - 09-Sep-25 |
| Unknown* | 30 | $141.0221 | OTC Trade |
19:01:16 - 09-Sep-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
18:53:45 - 09-Sep-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:29:14 - 09-Sep-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:29:14 - 09-Sep-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:29:14 - 09-Sep-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:29:13 - 09-Sep-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
18:29:12 - 09-Sep-25 |
| Unknown* | 0 | $140.96 | OTC Trade |
18:23:43 - 09-Sep-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
15:15:50 - 09-Sep-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
15:15:50 - 09-Sep-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
15:15:49 - 09-Sep-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
15:15:49 - 09-Sep-25 |
| Unknown* | 0 | $142.46 | OTC Trade |
15:15:47 - 09-Sep-25 |
| Unknown* | 0 | $142.26 | OTC Trade |
15:15:41 - 09-Sep-25 |
| Unknown* | 0 | $142.12 | OTC Trade |
14:51:27 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:19 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:17 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:17 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:16 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:15 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:14 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:13 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:11 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:11 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:11 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:11 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:10 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:10 - 09-Sep-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
14:51:10 - 09-Sep-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:51:07 - 09-Sep-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:51:06 - 09-Sep-25 |
| Unknown* | 1 | $142.97 | OTC Trade |
14:30:25 - 09-Sep-25 |
| Unknown* | 20 | $143.00 | OTC Trade |
20:59:52 - 08-Sep-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
20:39:53 - 08-Sep-25 |
| Unknown* | 42 | $142.425 | OTC Trade |
19:15:19 - 08-Sep-25 |
| Unknown* | 30 | $142.7758 | OTC Trade |
18:48:09 - 08-Sep-25 |
| Unknown* | 1 | $142.26103 | Currency Conversion Negotiated Trade |
18:10:19 - 08-Sep-25 |
| Unknown* | 63 | $142.99 | SI Trade |
16:37:32 - 08-Sep-25 |
| Unknown* | -63 | $0.00 | SI Trade Correction |
16:37:32 - 08-Sep-25 |
| Unknown* | 63 | $141.85773 | Currency Conversion Negotiated Trade |
16:37:32 - 08-Sep-25 |
| Unknown* | 1,018 | $142.99 | SI Trade |
16:25:17 - 08-Sep-25 |
| Unknown* | -1,018 | $0.00 | SI Trade Correction |
16:25:17 - 08-Sep-25 |
| Unknown* | 1,018 | $0.00 | SI Trade |
16:25:17 - 08-Sep-25 |
| Unknown* | 1 | $141.85773 | Currency Conversion Negotiated Trade |
15:19:31 - 08-Sep-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:52:04 - 08-Sep-25 |
| Unknown* | 0 | $140.91 | OTC Trade |
14:52:04 - 08-Sep-25 |
| Unknown* | 0 | $140.91 | OTC Trade |
14:51:36 - 08-Sep-25 |
| Unknown* | 0 | $140.91 | OTC Trade |
14:51:36 - 08-Sep-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:51:27 - 08-Sep-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:51:27 - 08-Sep-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:51:26 - 08-Sep-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:51:24 - 08-Sep-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:51:23 - 08-Sep-25 |
| Unknown* | 0 | $144.48 | OTC Trade |
14:31:29 - 08-Sep-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
14:31:08 - 08-Sep-25 |
| Unknown* | 0 | $144.48 | OTC Trade |
14:31:02 - 08-Sep-25 |
| Unknown* | 0 | $144.48 | OTC Trade |
14:31:01 - 08-Sep-25 |