| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $169.855 | OTC Trade |
17:04:21 - 07-Nov-25 |
| Unknown* | 5 | $169.92 | OTC Trade |
15:51:18 - 07-Nov-25 |
| Unknown* | 6 | $170.0294 | Cross OTC Trade |
15:23:43 - 07-Nov-25 |
| Unknown* | 50 | $170.205 | OTC Trade |
15:23:38 - 07-Nov-25 |
| Unknown* | 2 | $168.50749 | Currency Conversion Negotiated Trade |
15:21:50 - 07-Nov-25 |
| Unknown* | 1 | $170.69239 | Currency Conversion Negotiated Trade |
15:21:50 - 07-Nov-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:52:54 - 07-Nov-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:52:54 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:25 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:25 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:25 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $168.18 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 1 | $168.91055 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Nov-25 |
| Unknown* | 0 | $167.21 | OTC Trade |
16:46:18 - 06-Nov-25 |
| Unknown* | 0 | $167.21 | OTC Trade |
16:46:17 - 06-Nov-25 |
| Unknown* | 0 | $167.21 | OTC Trade |
16:46:17 - 06-Nov-25 |
| Unknown* | 0 | $167.21 | OTC Trade |
16:46:16 - 06-Nov-25 |
| Unknown* | 0 | $167.21 | OTC Trade |
16:46:16 - 06-Nov-25 |
| Unknown* | 1 | $167.80191 | Currency Conversion Negotiated Trade |
15:16:25 - 06-Nov-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
15:14:56 - 06-Nov-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
15:14:54 - 06-Nov-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
15:14:39 - 06-Nov-25 |
| Unknown* | 0 | $169.10 | OTC Trade |
15:14:39 - 06-Nov-25 |
| Unknown* | 0 | $169.05 | OTC Trade |
14:51:32 - 06-Nov-25 |
| Unknown* | 0 | $169.05 | OTC Trade |
14:51:32 - 06-Nov-25 |
| Unknown* | 0 | $168.55 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $168.55 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $168.55 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 29 | $168.945 | OTC Trade |
14:37:37 - 06-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
16:43:41 - 05-Nov-25 |
| Unknown* | 0 | $170.68 | OTC Trade |
16:34:36 - 05-Nov-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
16:28:14 - 05-Nov-25 |
| Unknown* | 0 | $170.50 | OTC Trade |
16:20:00 - 05-Nov-25 |
| Unknown* | 0 | $170.14 | OTC Trade |
16:18:01 - 05-Nov-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
16:14:47 - 05-Nov-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
16:14:46 - 05-Nov-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
16:14:46 - 05-Nov-25 |
| Unknown* | 0 | $168.98 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 0 | $168.98 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 0 | $168.98 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 0 | $168.98 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 0 | $168.98 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 0 | $168.98 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 0 | $168.98 | OTC Trade |
15:27:28 - 05-Nov-25 |
| Unknown* | 0 | $168.49 | OTC Trade |
15:23:49 - 05-Nov-25 |
| Unknown* | 2 | $168.24 | OTC Trade |
15:20:46 - 05-Nov-25 |
| Unknown* | 2 | $167.36205 | Currency Conversion Negotiated Trade |
15:19:22 - 05-Nov-25 |
| Unknown* | 1 | $169.59124 | Currency Conversion Negotiated Trade |
15:19:22 - 05-Nov-25 |
| Unknown* | 20 | $168.9994 | OTC Trade |
15:13:07 - 05-Nov-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
15:07:46 - 05-Nov-25 |
| Unknown* | 0 | $170.01 | OTC Trade |
15:05:55 - 05-Nov-25 |
| Unknown* | 0 | $170.62 | OTC Trade |
14:52:14 - 05-Nov-25 |
| Unknown* | 0 | $171.03 | OTC Trade |
14:52:11 - 05-Nov-25 |
| Unknown* | 0 | $171.22 | OTC Trade |
14:51:13 - 05-Nov-25 |
| Unknown* | 0 | $171.22 | OTC Trade |
14:51:12 - 05-Nov-25 |
| Unknown* | 0 | $171.03 | OTC Trade |
14:51:08 - 05-Nov-25 |
| Unknown* | 0 | $171.03 | OTC Trade |
14:51:07 - 05-Nov-25 |
| Unknown* | 0 | $171.03 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $171.73 | OTC Trade |
14:44:59 - 05-Nov-25 |
| Unknown* | 0 | $171.73 | OTC Trade |
14:44:59 - 05-Nov-25 |
| Unknown* | 6 | $170.80 | OTC Trade |
14:30:26 - 05-Nov-25 |
| Unknown* | 27 | $170.80 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 2 | $170.925 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 21 | $170.80 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 66 | $170.80 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $171.79 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $171.79 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $171.79 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 5 | $168.46 | OTC Trade |
14:26:23 - 05-Nov-25 |
| Unknown* | 3 | $173.40 | OTC Trade |
00:56:53 - 05-Nov-25 |
| Unknown* | 13 | $172.84 | OTC Trade |
20:57:50 - 04-Nov-25 |
| Unknown* | 1 | $172.89 | Cross OTC Trade |
20:57:32 - 04-Nov-25 |
| Unknown* | 0 | $172.54 | OTC Trade |
20:49:00 - 04-Nov-25 |
| Unknown* | 20 | $172.9217 | OTC Trade |
20:43:53 - 04-Nov-25 |
| Unknown* | 3 | $172.38 | OTC Trade |
19:54:52 - 04-Nov-25 |
| Unknown* | 54 | $173.40 | OTC Trade |
19:17:41 - 04-Nov-25 |
| Unknown* | 2 | $172.5997 | Cross OTC Trade |
18:44:09 - 04-Nov-25 |
| Unknown* | 1 | $171.60802 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Nov-25 |
| Unknown* | 0 | $171.99 | OTC Trade |
17:17:40 - 04-Nov-25 |
| Unknown* | 0 | $172.27 | OTC Trade |
17:08:09 - 04-Nov-25 |
| Unknown* | 0 | $172.27 | OTC Trade |
17:08:08 - 04-Nov-25 |
| Unknown* | 0 | $172.51 | OTC Trade |
16:55:15 - 04-Nov-25 |
| Unknown* | 0 | $172.68 | OTC Trade |
16:32:16 - 04-Nov-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:38 - 04-Nov-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:37 - 04-Nov-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:36 - 04-Nov-25 |
| Unknown* | 0 | $172.15 | OTC Trade |
16:27:36 - 04-Nov-25 |
| Unknown* | 1 | $171.92 | OTC Trade |
16:00:51 - 04-Nov-25 |
| Unknown* | 0 | $171.60 | OTC Trade |
15:48:00 - 04-Nov-25 |
| Unknown* | 4 | $173.0545 | Cross OTC Trade |
15:27:07 - 04-Nov-25 |
| Unknown* | 5 | $172.72 | OTC Trade |
15:22:54 - 04-Nov-25 |
| Unknown* | 1 | $173.86628 | Currency Conversion Negotiated Trade |
15:16:46 - 04-Nov-25 |
| Unknown* | 0 | $171.92 | OTC Trade |
15:14:34 - 04-Nov-25 |
| Unknown* | 6 | $172.70 | OTC Trade |
15:07:07 - 04-Nov-25 |
| Unknown* | 0 | $171.29 | OTC Trade |
14:58:47 - 04-Nov-25 |
| Unknown* | 0 | $171.35 | OTC Trade |
14:58:00 - 04-Nov-25 |
| Unknown* | 2 | $170.99 | OTC Trade |
14:52:53 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:19 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:14 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:11 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:11 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:10 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:10 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:09 - 04-Nov-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:51:08 - 04-Nov-25 |
| Unknown* | 0 | $170.57 | OTC Trade |
14:30:12 - 04-Nov-25 |
| Unknown* | 93 | $169.65 | OTC Trade |
20:59:52 - 03-Nov-25 |
| Unknown* | 1 | $170.33 | OTC Trade |
19:40:08 - 03-Nov-25 |
| Unknown* | 0 | $167.05 | OTC Trade |
15:34:00 - 03-Nov-25 |
| Unknown* | 0 | $167.05 | OTC Trade |
15:34:00 - 03-Nov-25 |
| Unknown* | 0 | $167.86 | OTC Trade |
15:04:01 - 03-Nov-25 |
| Unknown* | 0 | $167.86 | OTC Trade |
15:04:01 - 03-Nov-25 |
| Unknown* | 0 | $167.86 | OTC Trade |
15:04:00 - 03-Nov-25 |
| Unknown* | 0 | $167.86 | OTC Trade |
15:03:59 - 03-Nov-25 |
| Unknown* | 0 | $167.86 | OTC Trade |
15:03:57 - 03-Nov-25 |
| Unknown* | 0 | $167.76 | OTC Trade |
14:56:03 - 03-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
14:54:19 - 03-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
14:54:07 - 03-Nov-25 |
| Unknown* | 0 | $167.38 | OTC Trade |
14:54:05 - 03-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
14:54:01 - 03-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
14:54:00 - 03-Nov-25 |
| Unknown* | 0 | $167.54 | OTC Trade |
14:53:57 - 03-Nov-25 |
| Unknown* | 0 | $167.75 | OTC Trade |
14:53:38 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:53:37 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:49 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:46 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:34 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:33 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:33 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:57 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:56 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:55 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:54 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:51:52 - 03-Nov-25 |
| Unknown* | 0 | $167.12 | OTC Trade |
14:51:52 - 03-Nov-25 |