| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.45 | OTC Trade |
16:43:13 - 03-Jul-25 |
| Unknown* | 2 | $151.975 | OTC Trade |
16:08:42 - 03-Jul-25 |
| Unknown* | 0 | $152.49 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $151.38467 | Currency Conversion Negotiated Trade |
15:33:47 - 03-Jul-25 |
| Unknown* | 1 | $153.20124 | Currency Conversion Negotiated Trade |
15:33:47 - 03-Jul-25 |
| Unknown* | 0 | $153.75 | OTC Trade |
14:56:37 - 03-Jul-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:56:08 - 03-Jul-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:55:51 - 03-Jul-25 |
| Unknown* | 0 | $153.68 | OTC Trade |
14:54:53 - 03-Jul-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:54:30 - 03-Jul-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:54:06 - 03-Jul-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:54:02 - 03-Jul-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:54:02 - 03-Jul-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $153.55 | OTC Trade |
14:53:22 - 03-Jul-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
14:53:03 - 03-Jul-25 |
| Unknown* | 0 | $153.22 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $153.22 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $153.57 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $153.57 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $153.57 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $153.57 | OTC Trade |
14:52:31 - 03-Jul-25 |
| Unknown* | 0 | $153.22 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $153.27 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $153.27 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $153.75 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:57 - 03-Jul-25 |
| Unknown* | 0 | $153.75 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:34 - 03-Jul-25 |
| Unknown* | 0 | $153.75 | OTC Trade |
14:51:28 - 03-Jul-25 |
| Unknown* | 0 | $153.75 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:17 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:16 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 1 | $152.77729 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Jul-25 |
| Unknown* | 1 | $153.56353 | Currency Conversion Negotiated Trade |
15:28:00 - 02-Jul-25 |
| Unknown* | 1 | $151.55489 | Currency Conversion Negotiated Trade |
15:28:00 - 02-Jul-25 |
| Unknown* | 0 | $150.85 | OTC Trade |
15:27:07 - 02-Jul-25 |
| Unknown* | 0 | $151.01 | OTC Trade |
15:11:39 - 02-Jul-25 |
| Unknown* | 0 | $151.01 | OTC Trade |
15:11:39 - 02-Jul-25 |
| Unknown* | 0 | $151.39 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | $151.39 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | $151.52 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $151.52 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $151.52 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $151.52 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $151.52 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $151.52 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $151.52 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 0 | $152.22 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 2 | $152.22 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 1 | $149.96002 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 0 | $152.56 | OTC Trade |
17:43:00 - 01-Jul-25 |
| Unknown* | 11 | $150.925 | OTC Trade |
16:37:01 - 01-Jul-25 |
| Unknown* | 25 | $150.385 | OTC Trade |
15:45:16 - 01-Jul-25 |
| Unknown* | 2 | $148.70 | OTC Trade |
15:25:18 - 01-Jul-25 |
| Unknown* | 0 | $147.11 | OTC Trade |
15:09:22 - 01-Jul-25 |
| Unknown* | 0 | $146.59 | OTC Trade |
14:45:41 - 01-Jul-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:31:10 - 01-Jul-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:31:10 - 01-Jul-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:31:09 - 01-Jul-25 |
| Unknown* | 0 | $143.99 | OTC Trade |
14:31:08 - 01-Jul-25 |
| Unknown* | 3 | $144.125 | OTC Trade |
20:24:31 - 30-Jun-25 |
| Unknown* | 21 | $144.265 | OTC Trade |
18:26:19 - 30-Jun-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 0 | $144.86 | OTC Trade |
16:44:09 - 30-Jun-25 |
| Unknown* | 0 | $144.77 | OTC Trade |
16:32:33 - 30-Jun-25 |
| Unknown* | 1 | $146.37537 | Currency Conversion Negotiated Trade |
15:22:41 - 30-Jun-25 |
| Unknown* | 0 | $144.49 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 0 | $144.49 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 0 | $144.61 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
14:52:15 - 30-Jun-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
14:52:15 - 30-Jun-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
14:50:42 - 30-Jun-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
14:50:41 - 30-Jun-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
14:50:41 - 30-Jun-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
14:50:41 - 30-Jun-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
14:50:41 - 30-Jun-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
14:50:41 - 30-Jun-25 |
| Unknown* | 0 | $144.18 | OTC Trade |
14:50:41 - 30-Jun-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:33:16 - 30-Jun-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:33:14 - 30-Jun-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:33:12 - 30-Jun-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $144.83 | OTC Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 13 | $144.75007 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -13 | $145.34 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 13 | $145.34 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 20 | $145.34 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -20 | $144.75007 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 20 | $144.75007 | SI Trade |
13:00:43 - 30-Jun-25 |
| Unknown* | -20 | $145.34 | SI Trade Correction |
13:00:43 - 30-Jun-25 |
| Unknown* | 2 | $144.255 | OTC Trade |
19:41:08 - 27-Jun-25 |
| Unknown* | 3 | $145.608 | OTC Trade |
18:41:28 - 27-Jun-25 |
| Unknown* | 13 | $0.00 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | 13 | $145.34 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
18:30:05 - 27-Jun-25 |
| Unknown* | 0 | $145.56 | OTC Trade |
18:26:55 - 27-Jun-25 |
| Unknown* | 1 | $144.75007 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
| Unknown* | 20 | $0.00 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 20 | $145.34 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
17:24:04 - 27-Jun-25 |
| Unknown* | 8 | $145.295 | OTC Trade |
17:00:00 - 27-Jun-25 |
| Unknown* | 1 | $145.72255 | Currency Conversion Negotiated Trade |
15:26:26 - 27-Jun-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
15:10:52 - 27-Jun-25 |
| Unknown* | 15 | $144.835 | OTC Trade |
15:06:49 - 27-Jun-25 |
| Unknown* | 8 | $144.51 | OTC Trade |
15:00:06 - 27-Jun-25 |
| Unknown* | 0 | $143.30 | OTC Trade |
14:31:01 - 27-Jun-25 |
| Unknown* | 0 | $143.30 | OTC Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 0 | $143.09 | OTC Trade |
18:31:22 - 26-Jun-25 |
| Unknown* | 1 | $142.06463 | Currency Conversion Negotiated Trade |
18:10:38 - 26-Jun-25 |
| Unknown* | 0 | $143.10 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $143.10 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $143.10 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $143.10 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $143.10 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $143.10 | OTC Trade |
17:43:11 - 26-Jun-25 |
| Unknown* | 0 | $143.42 | OTC Trade |
17:35:55 - 26-Jun-25 |
| Unknown* | 1 | $143.96527 | Currency Conversion Negotiated Trade |
15:23:53 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:41 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:41 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:41 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
15:11:40 - 26-Jun-25 |
| Unknown* | 0 | $142.85 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $142.74 | OTC Trade |
14:31:26 - 26-Jun-25 |
| Unknown* | 3 | $142.75 | OTC Trade |
17:01:52 - 25-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
16:13:06 - 25-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
16:13:06 - 25-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
16:13:05 - 25-Jun-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
16:13:05 - 25-Jun-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
14:50:35 - 25-Jun-25 |
| Unknown* | 1 | $142.79 | OTC Trade |
14:30:55 - 25-Jun-25 |
| Unknown* | 1 | $142.79 | OTC Trade |
14:30:54 - 25-Jun-25 |
| Unknown* | 1 | $143.15013 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Jun-25 |
| Unknown* | 0 | $144.20 | OTC Trade |
14:36:48 - 24-Jun-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:34:53 - 24-Jun-25 |
| Unknown* | 0 | $144.57 | OTC Trade |
14:31:40 - 24-Jun-25 |
| Unknown* | 0 | $144.57 | OTC Trade |
14:31:40 - 24-Jun-25 |
| Unknown* | 0 | $144.57 | OTC Trade |
14:31:40 - 24-Jun-25 |
| Unknown* | 0 | $144.57 | OTC Trade |
14:31:31 - 24-Jun-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
14:31:27 - 24-Jun-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $143.48 | OTC Trade |
14:31:25 - 24-Jun-25 |
| Unknown* | 1 | $143.25 | OTC Trade |
14:31:13 - 24-Jun-25 |
| Unknown* | 0 | $144.00 | OTC Trade |
14:31:10 - 24-Jun-25 |
| Unknown* | 12 | $143.255 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 1 | $142.2566 | OTC Trade |
20:26:03 - 23-Jun-25 |
| Unknown* | 1 | $139.10944 | Currency Conversion Negotiated Trade |
15:30:30 - 23-Jun-25 |
| Unknown* | 1 | $141.02384 | Currency Conversion Negotiated Trade |
15:30:30 - 23-Jun-25 |
| Unknown* | 0 | $139.37 | OTC Trade |
14:51:14 - 23-Jun-25 |