| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.15 | OTC Trade |
18:15:10 - 04-Apr-25 |
| Unknown* | 100 | $131.445 | OTC Trade |
14:57:10 - 04-Apr-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $132.44 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 18 | $136.854 | OTC Trade |
19:22:56 - 03-Apr-25 |
| Unknown* | 91 | $137.08 | OTC Trade |
18:52:52 - 03-Apr-25 |
| Unknown* | 2 | $140.335 | OTC Trade |
16:34:19 - 03-Apr-25 |
| Unknown* | 0 | $140.31 | OTC Trade |
16:24:22 - 03-Apr-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 0 | $141.31 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $141.31 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $141.31 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $141.31 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $141.31 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $141.31 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $141.31 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $141.31 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $143.62 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $143.63 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $143.84 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $143.84 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $143.84 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $143.84 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $143.135 | OTC Trade |
14:49:20 - 03-Apr-25 |
| Unknown* | 0 | $143.25 | OTC Trade |
14:49:16 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $145.51 | OTC Trade |
14:32:56 - 03-Apr-25 |
| Unknown* | 0 | $145.50 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $145.50 | OTC Trade |
14:32:54 - 03-Apr-25 |
| Unknown* | 0 | $146.19 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $145.50 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 5 | $152.93 | OTC Trade |
20:58:30 - 02-Apr-25 |
| Unknown* | 26 | $151.902 | OTC Trade |
20:30:27 - 02-Apr-25 |
| Unknown* | 100 | $151.924 | OTC Trade |
20:30:27 - 02-Apr-25 |
| Unknown* | 100 | $151.59 | OTC Trade |
20:15:12 - 02-Apr-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $152.00 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $152.55 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $152.55 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $152.55 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $152.55 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $152.73 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $152.73 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $152.73 | OTC Trade |
18:14:04 - 02-Apr-25 |
| Unknown* | 0 | $152.73 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $151.96 | OTC Trade |
17:45:10 - 02-Apr-25 |
| Unknown* | 0 | $151.80 | OTC Trade |
17:39:24 - 02-Apr-25 |
| Unknown* | 1 | $152.004 | OTC Trade |
17:18:40 - 02-Apr-25 |
| Unknown* | 0 | $151.97 | OTC Trade |
17:15:12 - 02-Apr-25 |
| Unknown* | 0 | $151.97 | OTC Trade |
17:15:11 - 02-Apr-25 |
| Unknown* | 0 | $151.97 | OTC Trade |
17:15:11 - 02-Apr-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
16:46:37 - 02-Apr-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
16:46:37 - 02-Apr-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
16:46:37 - 02-Apr-25 |
| Unknown* | 0 | $151.57 | OTC Trade |
16:46:37 - 02-Apr-25 |
| Unknown* | 10 | $151.24 | OTC Trade |
15:32:39 - 02-Apr-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
15:32:07 - 02-Apr-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
15:32:06 - 02-Apr-25 |
| Unknown* | 0 | $150.83 | OTC Trade |
15:26:55 - 02-Apr-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $150.14 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $150.42 | OTC Trade |
14:53:03 - 02-Apr-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $149.58 | OTC Trade |
14:51:56 - 02-Apr-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
14:51:55 - 02-Apr-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
14:51:50 - 02-Apr-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
14:30:57 - 02-Apr-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
14:30:57 - 02-Apr-25 |
| Unknown* | 0 | $147.39 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 1 | $148.8019 | Cross OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 2 | $148.01 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 8 | $147.60787 | Currency Conversion Negotiated Trade |
19:18:42 - 01-Apr-25 |
| Unknown* | 0 | $148.67 | OTC Trade |
17:33:45 - 01-Apr-25 |
| Unknown* | 0 | $149.24 | OTC Trade |
17:08:04 - 01-Apr-25 |
| Unknown* | 0 | $148.79 | OTC Trade |
16:41:02 - 01-Apr-25 |
| Unknown* | 0 | $148.49 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 0 | $148.49 | OTC Trade |
16:32:55 - 01-Apr-25 |
| Unknown* | 0 | $148.49 | OTC Trade |
16:32:54 - 01-Apr-25 |
| Unknown* | 0 | $146.60 | OTC Trade |
15:33:58 - 01-Apr-25 |
| Unknown* | 0 | $147.53 | OTC Trade |
14:51:34 - 01-Apr-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:51:30 - 01-Apr-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:51:29 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:28 - 01-Apr-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:51:27 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:27 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:26 - 01-Apr-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:25 - 01-Apr-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $147.41 | OTC Trade |
14:51:24 - 01-Apr-25 |
| Unknown* | 0 | $147.23 | OTC Trade |
14:51:23 - 01-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
14:51:22 - 01-Apr-25 |
| Unknown* | 0 | $146.87 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $146.87 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
14:51:21 - 01-Apr-25 |
| Unknown* | 0 | $146.87 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
14:51:15 - 01-Apr-25 |
| Unknown* | 0 | $147.20 | OTC Trade |
14:50:59 - 01-Apr-25 |
| Unknown* | 0 | $147.98 | OTC Trade |
14:30:28 - 01-Apr-25 |
| Unknown* | 0 | $147.98 | OTC Trade |
14:30:28 - 01-Apr-25 |
| Unknown* | 0 | $147.98 | OTC Trade |
14:30:27 - 01-Apr-25 |
| Unknown* | 0 | $147.98 | OTC Trade |
14:30:27 - 01-Apr-25 |
| Unknown* | 0 | $146.89 | OTC Trade |
14:30:23 - 01-Apr-25 |
| Unknown* | 5 | $148.31 | OTC Trade |
20:50:45 - 31-Mar-25 |
| Unknown* | 0 | $146.57 | OTC Trade |
16:18:38 - 31-Mar-25 |
| Unknown* | 0 | $145.65 | OTC Trade |
14:40:32 - 31-Mar-25 |
| Unknown* | 0 | $145.65 | OTC Trade |
14:40:32 - 31-Mar-25 |
| Unknown* | 0 | $145.65 | OTC Trade |
14:40:32 - 31-Mar-25 |
| Unknown* | 0 | $145.65 | OTC Trade |
14:40:31 - 31-Mar-25 |
| Unknown* | 0 | $145.65 | OTC Trade |
14:40:30 - 31-Mar-25 |
| Unknown* | 0 | $145.65 | OTC Trade |
14:40:29 - 31-Mar-25 |
| Unknown* | 0 | $145.39 | OTC Trade |
14:38:33 - 31-Mar-25 |
| Unknown* | 0 | $145.39 | OTC Trade |
14:38:33 - 31-Mar-25 |
| Unknown* | 0 | $145.39 | OTC Trade |
14:38:32 - 31-Mar-25 |
| Unknown* | 0 | $145.39 | OTC Trade |
14:38:32 - 31-Mar-25 |
| Unknown* | 0 | $145.39 | OTC Trade |
14:38:27 - 31-Mar-25 |
| Unknown* | 0 | $145.39 | OTC Trade |
14:38:27 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:39 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:39 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:39 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:39 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:29 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:02 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:02 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:33:02 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:32:53 - 31-Mar-25 |
| Unknown* | 0 | $145.59 | OTC Trade |
14:32:32 - 31-Mar-25 |
| Unknown* | 0 | $147.45 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
18:58:19 - 28-Mar-25 |
| Unknown* | 0 | $146.65 | OTC Trade |
18:58:19 - 28-Mar-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
18:53:35 - 28-Mar-25 |
| Unknown* | 1 | $146.39368 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Mar-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
17:25:29 - 28-Mar-25 |
| Unknown* | 0 | $146.69 | OTC Trade |
17:25:28 - 28-Mar-25 |
| Unknown* | 1 | $147.46 | OTC Trade |
16:35:03 - 28-Mar-25 |
| Unknown* | 0 | $147.92 | OTC Trade |
16:00:41 - 28-Mar-25 |
| Unknown* | 1 | $148.64028 | Currency Conversion Negotiated Trade |
15:25:01 - 28-Mar-25 |
| Unknown* | 0 | $147.46 | OTC Trade |
15:18:35 - 28-Mar-25 |
| Unknown* | 0 | $147.69 | OTC Trade |
14:50:02 - 28-Mar-25 |
| Unknown* | 0 | $149.05 | OTC Trade |
14:19:19 - 28-Mar-25 |
| Unknown* | 0 | $149.06 | OTC Trade |
13:51:34 - 28-Mar-25 |
| Unknown* | 0 | $149.06 | OTC Trade |
13:51:34 - 28-Mar-25 |
| Unknown* | 0 | $149.06 | OTC Trade |
13:51:34 - 28-Mar-25 |
| Unknown* | 0 | $149.06 | OTC Trade |
13:51:34 - 28-Mar-25 |
| Unknown* | 0 | $149.06 | OTC Trade |
13:51:34 - 28-Mar-25 |
| Unknown* | 0 | $149.06 | OTC Trade |
13:51:34 - 28-Mar-25 |
| Unknown* | 0 | $149.44 | OTC Trade |
13:51:33 - 28-Mar-25 |
| Unknown* | 0 | $149.44 | OTC Trade |
13:51:33 - 28-Mar-25 |
| Unknown* | 0 | $149.44 | OTC Trade |
13:51:33 - 28-Mar-25 |
| Unknown* | 0 | $151.63 | OTC Trade |
15:28:00 - 27-Mar-25 |