Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25 | $165.458 | OTC Trade |
16:54:28 - 17-Oct-25 |
Unknown* | 5 | $164.605 | Cross OTC Trade |
16:09:52 - 17-Oct-25 |
Unknown* | 100 | $163.439 | OTC Trade |
15:40:50 - 17-Oct-25 |
Unknown* | 10 | $163.84 | OTC Trade |
15:34:06 - 17-Oct-25 |
Unknown* | 9 | $163.82783 | OTC Trade |
15:33:21 - 17-Oct-25 |
Unknown* | 41 | $164.05 | OTC Trade |
15:32:12 - 17-Oct-25 |
Unknown* | 1 | $165.2189 | Cross OTC Trade |
15:28:11 - 17-Oct-25 |
Unknown* | 6 | $165.26 | OTC Trade |
15:27:59 - 17-Oct-25 |
Unknown* | 5 | $165.8958 | OTC Trade |
15:22:08 - 17-Oct-25 |
Unknown* | 1 | $165.94255 | Currency Conversion Negotiated Trade |
15:18:03 - 17-Oct-25 |
Unknown* | 1 | $167.90157 | Currency Conversion Negotiated Trade |
15:18:03 - 17-Oct-25 |
Unknown* | 6 | $167.0347 | Cross OTC Trade |
15:17:21 - 17-Oct-25 |
Unknown* | 5 | $167.1262 | OTC Trade |
15:03:35 - 17-Oct-25 |
Unknown* | 0 | $166.25 | OTC Trade |
15:01:46 - 17-Oct-25 |
Unknown* | 0 | $168.00 | OTC Trade |
14:59:33 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 7 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $167.72 | OTC Trade |
14:52:55 - 17-Oct-25 |
Unknown* | 0 | $168.48 | OTC Trade |
14:51:01 - 17-Oct-25 |
Unknown* | 0 | $168.48 | OTC Trade |
14:51:01 - 17-Oct-25 |
Unknown* | 0 | $168.48 | OTC Trade |
14:51:01 - 17-Oct-25 |
Unknown* | 0 | $168.48 | OTC Trade |
14:51:01 - 17-Oct-25 |
Unknown* | 0 | $168.48 | OTC Trade |
14:51:01 - 17-Oct-25 |
Unknown* | 0 | $168.34 | OTC Trade |
14:50:56 - 17-Oct-25 |
Unknown* | 0 | $168.34 | OTC Trade |
14:50:55 - 17-Oct-25 |
Unknown* | 0 | $168.34 | OTC Trade |
14:50:53 - 17-Oct-25 |
Unknown* | 0 | $168.34 | OTC Trade |
14:50:50 - 17-Oct-25 |
Unknown* | 0 | $168.34 | OTC Trade |
14:50:50 - 17-Oct-25 |
Unknown* | 0 | $168.34 | OTC Trade |
14:50:50 - 17-Oct-25 |
Unknown* | 0 | $168.34 | OTC Trade |
14:50:48 - 17-Oct-25 |
Unknown* | 0 | $168.34 | OTC Trade |
14:50:47 - 17-Oct-25 |
Unknown* | 0 | $167.70 | OTC Trade |
14:50:31 - 17-Oct-25 |
Unknown* | 0 | $168.25 | OTC Trade |
14:50:10 - 17-Oct-25 |
Unknown* | 2 | $167.22 | OTC Trade |
14:39:43 - 17-Oct-25 |
Unknown* | 2 | $167.2889 | OTC Trade |
14:39:29 - 17-Oct-25 |
Unknown* | 0 | $168.28 | OTC Trade |
14:38:07 - 17-Oct-25 |
Unknown* | 2 | $167.2033 | OTC Trade |
14:36:33 - 17-Oct-25 |
Unknown* | 10 | $167.41 | OTC Trade |
14:36:18 - 17-Oct-25 |
Unknown* | 10 | $167.635 | OTC Trade |
14:32:44 - 17-Oct-25 |
Unknown* | 2 | $169.99 | Cross OTC Trade |
14:32:43 - 17-Oct-25 |
Unknown* | 5 | $169.99 | Cross OTC Trade |
14:32:43 - 17-Oct-25 |
Unknown* | 14 | $167.1207 | Cross OTC Trade |
14:32:24 - 17-Oct-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:32:07 - 17-Oct-25 |
Unknown* | 0 | $168.03 | OTC Trade |
14:32:07 - 17-Oct-25 |
Unknown* | 0 | $166.88 | OTC Trade |
14:32:05 - 17-Oct-25 |
Unknown* | 0 | $168.03 | OTC Trade |
14:31:58 - 17-Oct-25 |
Unknown* | 0 | $166.49 | OTC Trade |
14:31:38 - 17-Oct-25 |
Unknown* | 2 | $169.99 | Cross OTC Trade |
14:31:13 - 17-Oct-25 |
Unknown* | 1 | $168.75 | OTC Trade |
14:31:09 - 17-Oct-25 |
Unknown* | 8 | $167.3609 | Cross OTC Trade |
14:31:04 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:03 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:03 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:03 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:03 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
Unknown* | 0 | $167.98 | OTC Trade |
14:31:02 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
Unknown* | 0 | $168.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
Unknown* | 100 | $168.45 | OTC Trade |
14:30:16 - 17-Oct-25 |
Unknown* | 0 | $169.21 | OTC Trade |
14:30:13 - 17-Oct-25 |
Unknown* | 0 | $168.87 | OTC Trade |
14:30:08 - 17-Oct-25 |
Unknown* | 18 | $169.99 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
Unknown* | 5 | $169.99 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
Unknown* | 3 | $169.40 | OTC Trade |
14:28:46 - 17-Oct-25 |
Unknown* | 3 | $169.40 | OTC Trade |
14:28:37 - 17-Oct-25 |
Unknown* | 3 | $169.40 | OTC Trade |
14:28:01 - 17-Oct-25 |
Unknown* | 50 | $169.26 | OTC Trade |
12:50:16 - 17-Oct-25 |
Unknown* | 50 | $168.96 | OTC Trade |
09:00:49 - 17-Oct-25 |
Unknown* | 1 | $169.03 | OTC Trade |
08:39:56 - 17-Oct-25 |
Unknown* | 50 | $169.05 | OTC Trade |
08:34:50 - 17-Oct-25 |
Unknown* | 2 | $169.12 | OTC Trade |
08:34:47 - 17-Oct-25 |
Unknown* | 48 | $169.12 | OTC Trade |
08:29:48 - 17-Oct-25 |
Unknown* | 8 | $169.16 | OTC Trade |
08:06:24 - 17-Oct-25 |
Unknown* | 29 | $169.16 | OTC Trade |
08:01:56 - 17-Oct-25 |
Unknown* | 3 | $169.16 | OTC Trade |
07:48:18 - 17-Oct-25 |
Unknown* | 2 | $169.16 | OTC Trade |
06:59:11 - 17-Oct-25 |
Unknown* | 8 | $169.16 | OTC Trade |
06:57:46 - 17-Oct-25 |
Unknown* | 46 | $169.20 | OTC Trade |
06:57:26 - 17-Oct-25 |
Unknown* | 1 | $169.20 | OTC Trade |
01:14:38 - 17-Oct-25 |
Unknown* | 3 | $169.20 | OTC Trade |
01:14:19 - 17-Oct-25 |
Unknown* | 6 | $169.60 | OTC Trade |
00:21:17 - 17-Oct-25 |
Unknown* | 3 | $169.71 | OTC Trade |
23:50:16 - 16-Oct-25 |
Unknown* | 10 | $169.77 | OTC Trade |
21:42:34 - 16-Oct-25 |
Unknown* | 428 | $169.55 | OTC Trade |
21:22:18 - 16-Oct-25 |
Unknown* | 300 | $169.642 | OTC Trade |
20:59:53 - 16-Oct-25 |
Unknown* | 35 | $169.486 | Cross OTC Trade |
20:59:32 - 16-Oct-25 |
Unknown* | 230 | $169.41 | OTC Trade |
20:58:22 - 16-Oct-25 |
Unknown* | 3 | $168.736 | OTC Trade |
20:50:25 - 16-Oct-25 |
Unknown* | 5 | $168.67 | OTC Trade |
20:30:37 - 16-Oct-25 |
Unknown* | 231 | $169.01456 | Currency Conversion Negotiated Trade |
20:27:44 - 16-Oct-25 |
Unknown* | 5 | $168.9605 | Cross OTC Trade |
20:19:49 - 16-Oct-25 |
Unknown* | 2 | $169.105 | Cross OTC Trade |
20:13:06 - 16-Oct-25 |
Unknown* | 0 | $168.81 | OTC Trade |
20:03:58 - 16-Oct-25 |
Unknown* | 0 | $168.72 | OTC Trade |
20:03:03 - 16-Oct-25 |
Unknown* | 5 | $168.92 | OTC Trade |
20:02:13 - 16-Oct-25 |
Unknown* | 168 | $169.01 | OTC Trade |
19:54:47 - 16-Oct-25 |
Unknown* | 37 | $168.735 | OTC Trade |
19:52:41 - 16-Oct-25 |
Unknown* | 3 | $169.005 | OTC Trade |
19:49:14 - 16-Oct-25 |
Unknown* | 100 | $168.914 | OTC Trade |
19:47:27 - 16-Oct-25 |
Unknown* | 100 | $168.948 | OTC Trade |
19:47:27 - 16-Oct-25 |
Unknown* | 50 | $168.948 | OTC Trade |
19:47:26 - 16-Oct-25 |
Unknown* | 300 | $168.914 | OTC Trade |
19:47:26 - 16-Oct-25 |
Unknown* | 2 | $168.3014 | OTC Trade |
19:41:00 - 16-Oct-25 |
Unknown* | 750 | $168.375 | OTC Trade |
19:40:24 - 16-Oct-25 |
Unknown* | 20 | $168.452 | OTC Trade |
19:39:37 - 16-Oct-25 |
Unknown* | 1 | $167.9405 | OTC Trade |
19:37:47 - 16-Oct-25 |
Unknown* | 14 | $168.1326 | Cross OTC Trade |
19:34:04 - 16-Oct-25 |
Unknown* | 3 | $168.2567 | OTC Trade |
19:32:26 - 16-Oct-25 |
Unknown* | 1 | $168.2452 | Cross OTC Trade |
19:31:50 - 16-Oct-25 |
Unknown* | 1,391 | $168.79697 | Currency Conversion Negotiated Trade |
19:31:27 - 16-Oct-25 |
Unknown* | 4 | $167.3907 | Cross OTC Trade |
19:20:21 - 16-Oct-25 |
Unknown* | 1 | $167.3609 | Cross OTC Trade |
19:08:24 - 16-Oct-25 |
Unknown* | 0 | $167.26 | OTC Trade |
19:05:30 - 16-Oct-25 |
Unknown* | 8 | $167.18 | OTC Trade |
18:59:08 - 16-Oct-25 |
Unknown* | 2 | $167.1986 | Cross OTC Trade |
18:56:09 - 16-Oct-25 |
Unknown* | 23 | $167.1986 | Cross OTC Trade |
18:56:03 - 16-Oct-25 |
Unknown* | 1 | $167.2874 | Cross OTC Trade |
18:54:14 - 16-Oct-25 |
Unknown* | 2 | $167.6583 | Cross OTC Trade |
18:47:27 - 16-Oct-25 |
Unknown* | 0 | $167.75 | OTC Trade |
18:44:47 - 16-Oct-25 |
Unknown* | 0 | $167.59 | OTC Trade |
18:39:31 - 16-Oct-25 |
Unknown* | 163 | $167.782 | Cross OTC Trade |
18:36:18 - 16-Oct-25 |
Unknown* | 2 | $168.1423 | Cross OTC Trade |
18:33:48 - 16-Oct-25 |
Unknown* | 0 | $168.00 | OTC Trade |
18:29:44 - 16-Oct-25 |
Unknown* | 2 | $168.20 | OTC Trade |
18:29:36 - 16-Oct-25 |
Unknown* | 23 | $167.9466 | Cross OTC Trade |
18:28:40 - 16-Oct-25 |
Unknown* | 24 | $167.2505 | Cross OTC Trade |
18:25:23 - 16-Oct-25 |
Unknown* | 15 | $166.85 | OTC Trade |
18:16:29 - 16-Oct-25 |
Unknown* | 200 | $166.884 | OTC Trade |
18:12:49 - 16-Oct-25 |
Unknown* | 3 | $166.9034 | Cross OTC Trade |
18:11:05 - 16-Oct-25 |
Unknown* | 30 | $167.312 | OTC Trade |
18:01:47 - 16-Oct-25 |
Unknown* | 35 | $166.8338 | Cross OTC Trade |
17:58:33 - 16-Oct-25 |
Unknown* | 2 | $165.13 | OTC Trade |
17:43:34 - 16-Oct-25 |
Unknown* | 3 | $165.4459 | Cross OTC Trade |
17:41:57 - 16-Oct-25 |
Unknown* | 43 | $165.0126 | Cross OTC Trade |
17:33:58 - 16-Oct-25 |
Unknown* | 3 | $165.028 | OTC Trade |
17:33:56 - 16-Oct-25 |
Unknown* | 20 | $165.136 | OTC Trade |
17:33:19 - 16-Oct-25 |
Unknown* | 1 | $165.16 | OTC Trade |
17:33:09 - 16-Oct-25 |
Unknown* | 0 | $165.16 | OTC Trade |
17:32:51 - 16-Oct-25 |
Unknown* | 0 | $165.16 | OTC Trade |
17:32:51 - 16-Oct-25 |
Unknown* | 0 | $165.16 | OTC Trade |
17:32:51 - 16-Oct-25 |
Unknown* | 24 | $165.2069 | Cross OTC Trade |
17:32:47 - 16-Oct-25 |
Unknown* | 2 | $165.5177 | Cross OTC Trade |
17:31:49 - 16-Oct-25 |
Unknown* | 21 | $166.10 | OTC Trade |
17:29:09 - 16-Oct-25 |
Unknown* | 4 | $165.895 | Cross OTC Trade |
17:22:11 - 16-Oct-25 |
Unknown* | 4 | $166.2138 | Cross OTC Trade |
17:20:58 - 16-Oct-25 |
Unknown* | 0 | $166.14 | OTC Trade |
17:20:33 - 16-Oct-25 |
Unknown* | 80 | $166.185 | OTC Trade |
17:19:38 - 16-Oct-25 |
Unknown* | 43 | $166.2026 | Cross OTC Trade |
17:19:00 - 16-Oct-25 |
Unknown* | 0 | $166.36 | OTC Trade |
17:08:34 - 16-Oct-25 |
Unknown* | 18 | $166.3709 | Cross OTC Trade |
17:07:20 - 16-Oct-25 |
Unknown* | 200 | $165.605 | OTC Trade |
17:02:30 - 16-Oct-25 |
Unknown* | 1 | $165.4447 | Cross OTC Trade |
17:01:14 - 16-Oct-25 |
Unknown* | 3 | $165.1553 | Cross OTC Trade |
17:00:59 - 16-Oct-25 |
Unknown* | 12 | $165.1893 | Cross OTC Trade |
16:56:53 - 16-Oct-25 |
Unknown* | 8 | $165.4495 | Cross OTC Trade |
16:56:45 - 16-Oct-25 |
Unknown* | 0 | $165.78 | OTC Trade |
16:54:54 - 16-Oct-25 |
Unknown* | 0 | $166.05 | OTC Trade |
16:52:37 - 16-Oct-25 |
Unknown* | 6 | $165.71 | OTC Trade |
16:51:17 - 16-Oct-25 |
Unknown* | 0 | $165.93 | OTC Trade |
16:50:07 - 16-Oct-25 |
Unknown* | 24 | $166.145 | Cross OTC Trade |
16:47:57 - 16-Oct-25 |
Unknown* | 12 | $166.0947 | Cross OTC Trade |
16:45:43 - 16-Oct-25 |
Unknown* | 6 | $165.675 | OTC Trade |
16:43:35 - 16-Oct-25 |
Unknown* | 5 | $165.675 | OTC Trade |
16:43:26 - 16-Oct-25 |
Unknown* | 2 | $165.32 | OTC Trade |
16:36:56 - 16-Oct-25 |
Unknown* | 0 | $164.73 | OTC Trade |
16:28:12 - 16-Oct-25 |
Unknown* | 25 | $165.45969 | Currency Conversion Negotiated Trade |
16:25:45 - 16-Oct-25 |
Unknown* | 2 | $165.44 | OTC Trade |
16:24:53 - 16-Oct-25 |
Unknown* | 2 | $166.36 | OTC Trade |
16:22:57 - 16-Oct-25 |
Unknown* | 24 | $166.2566 | Cross OTC Trade |
16:22:33 - 16-Oct-25 |
Unknown* | 1 | $166.17 | OTC Trade |
16:21:39 - 16-Oct-25 |
Unknown* | 30 | $166.19 | OTC Trade |
16:17:00 - 16-Oct-25 |
Unknown* | 43 | $166.325 | OTC Trade |
16:16:28 - 16-Oct-25 |
Unknown* | 20 | $166.415 | OTC Trade |
16:13:57 - 16-Oct-25 |
Unknown* | 785 | $165.41783 | Currency Conversion Negotiated Trade |
16:10:16 - 16-Oct-25 |
Unknown* | 18 | $165.1796 | Cross OTC Trade |
16:08:56 - 16-Oct-25 |
Unknown* | 0 | $164.52 | OTC Trade |
16:00:49 - 16-Oct-25 |
Unknown* | 0 | $164.52 | OTC Trade |
16:00:49 - 16-Oct-25 |
Unknown* | 111 | $164.46 | Cross OTC Trade |
15:56:26 - 16-Oct-25 |
Unknown* | 0 | $164.52 | OTC Trade |
15:55:12 - 16-Oct-25 |
Unknown* | 2 | $164.28 | OTC Trade |
15:52:03 - 16-Oct-25 |
Unknown* | 0 | $164.76 | OTC Trade |
15:51:24 - 16-Oct-25 |
Unknown* | 4 | $163.2953 | Cross OTC Trade |
15:41:29 - 16-Oct-25 |
Unknown* | 0 | $163.70 | OTC Trade |
15:39:05 - 16-Oct-25 |
Unknown* | 18 | $163.9702 | Cross OTC Trade |
15:38:29 - 16-Oct-25 |