| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 139.46117 | 139.46117 | 139.46117 | 139.46117 | 136 |
| 5th Jun 2025 (Thu) | 139.41467 | 139.41467 | 139.41467 | 139.41467 | 12 |
| 4th Jun 2025 (Wed) | 139.41273 | 139.41273 | 139.41273 | 139.41273 | 8 |
| 3rd Jun 2025 (Tue) | 139.41273 | 139.41273 | 139.41273 | 139.41273 | 2 |
| 2nd Jun 2025 (Mon) | 137.93759 | 137.93759 | 137.93759 | 137.93759 | 1 |
| 30th May 2025 (Fri) | 137.93759 | 137.93759 | 137.93759 | 137.93759 | 2 |
| 29th May 2025 (Thu) | 137.93759 | 137.93759 | 137.93759 | 137.93759 | 439 |
| 28th May 2025 (Wed) | 140.88006 | 140.88006 | 140.88006 | 140.88006 | 7 |
| 27th May 2025 (Tue) | 135.80324 | 135.80324 | 135.80324 | 135.80324 | 42 |
| 26th May 2025 (Mon) | 135.80324 | 135.80324 | 135.80324 | 135.80324 | 0 |
| 23rd May 2025 (Fri) | 135.80324 | 135.80324 | 135.80324 | 135.80324 | 2 |
| 22nd May 2025 (Thu) | 143.51494 | 143.51494 | 143.51494 | 143.51494 | 0 |
| 21st May 2025 (Wed) | 143.51494 | 143.51494 | 143.51494 | 143.51494 | 27 |
| 20th May 2025 (Tue) | 147.43488 | 147.43488 | 147.43488 | 147.43488 | 0 |
| 19th May 2025 (Mon) | 147.43488 | 147.43488 | 147.43488 | 147.43488 | 8 |
| 16th May 2025 (Fri) | 147.62166 | 147.62166 | 147.62166 | 147.62166 | 2 |
| 15th May 2025 (Thu) | 147.93925 | 147.93925 | 147.93925 | 147.93925 | 37 |
| 14th May 2025 (Wed) | 136.28439 | 136.28439 | 136.28439 | 136.28439 | 38 |
| 13th May 2025 (Tue) | 136.28439 | 136.28439 | 136.28439 | 136.28439 | 134 |
| 12th May 2025 (Mon) | 136.28439 | 136.28439 | 136.28439 | 136.28439 | 72 |
| 9th May 2025 (Fri) | 136.28439 | 136.28439 | 136.28439 | 136.28439 | 35 |
| 8th May 2025 (Thu) | 130.69795 | 130.69795 | 130.69795 | 130.69795 | 25 |
| 7th May 2025 (Wed) | 130.69795 | 130.69795 | 130.69795 | 130.69795 | 38 |
| 6th May 2025 (Tue) | 130.69795 | 130.69795 | 130.69795 | 130.69795 | 2 |
| 5th May 2025 (Mon) | 130.69795 | 130.69795 | 130.69795 | 130.69795 | 0 |
| 2nd May 2025 (Fri) | 130.69795 | 130.69795 | 130.69795 | 130.69795 | 39 |
| 1st May 2025 (Thu) | 130.69795 | 130.69795 | 130.69795 | 130.69795 | 1 |
| 30th Apr 2025 (Wed) | 130.69795 | 130.69795 | 130.69795 | 130.69795 | 3 |
| 29th Apr 2025 (Tue) | 130.69795 | 130.69795 | 130.69795 | 130.69795 | 2 |
| 28th Apr 2025 (Mon) | 128.31251 | 128.31251 | 128.31251 | 128.31251 | 4 |
| 25th Apr 2025 (Fri) | 128.31251 | 128.31251 | 128.31251 | 128.31251 | 10 |
| 24th Apr 2025 (Thu) | 138.86999 | 138.86999 | 138.86999 | 138.86999 | 83 |
| 23rd Apr 2025 (Wed) | 138.86999 | 138.86999 | 138.86999 | 138.86999 | 3 |
| 22nd Apr 2025 (Tue) | 138.86999 | 138.86999 | 138.86999 | 138.86999 | 8 |
| 21st Apr 2025 (Mon) | 138.86999 | 138.86999 | 138.86999 | 138.86999 | 0 |
| 18th Apr 2025 (Fri) | 138.86999 | 138.86999 | 138.86999 | 138.86999 | 0 |
| 17th Apr 2025 (Thu) | 138.86999 | 138.86999 | 138.86999 | 138.86999 | 1,087 |
| 16th Apr 2025 (Wed) | 138.86999 | 138.86999 | 138.86999 | 138.86999 | 2,669 |
| 15th Apr 2025 (Tue) | 138.86999 | 138.86999 | 138.86999 | 138.86999 | 7 |
| 14th Apr 2025 (Mon) | 135.09606 | 135.09606 | 135.09606 | 135.09606 | 50 |
| 11th Apr 2025 (Fri) | 135.09606 | 135.09606 | 135.09606 | 135.09606 | 12 |
| 10th Apr 2025 (Thu) | 135.09606 | 135.09606 | 135.09606 | 135.09606 | 2 |
| 9th Apr 2025 (Wed) | 135.09606 | 135.09606 | 135.09606 | 135.09606 | 138 |
| 8th Apr 2025 (Tue) | 135.09606 | 135.09606 | 135.09606 | 135.09606 | 82 |
| 7th Apr 2025 (Mon) | 132.90987 | 132.90987 | 132.90987 | 132.90987 | 130 |