| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 174.2115 | 174.2115 | 174.2115 | 174.2115 | 0 |
| 27th Nov 2025 (Thu) | 174.2115 | 174.2115 | 174.2115 | 174.2115 | 0 |
| 26th Nov 2025 (Wed) | 172.42297 | 172.42297 | 172.42297 | 172.42297 | 11 |
| 25th Nov 2025 (Tue) | 170.06292 | 170.06292 | 170.06292 | 170.06292 | 158 |
| 24th Nov 2025 (Mon) | 164.86305 | 164.86305 | 164.86305 | 164.86305 | 548 |
| 21st Nov 2025 (Fri) | 162.41301 | 162.41301 | 162.41301 | 162.41301 | 25 |
| 20th Nov 2025 (Thu) | 159.64615 | 159.64615 | 159.64615 | 159.64615 | 3 |
| 19th Nov 2025 (Wed) | 164.05261 | 164.05261 | 164.05261 | 164.05261 | 3 |
| 18th Nov 2025 (Tue) | 160.17345 | 160.17345 | 160.17345 | 160.17345 | 75 |
| 17th Nov 2025 (Mon) | 165.59239 | 165.59239 | 165.59239 | 165.59239 | 127 |
| 14th Nov 2025 (Fri) | 165.59239 | 165.59239 | 165.59239 | 165.59239 | 2 |
| 13th Nov 2025 (Thu) | 165.59239 | 165.59239 | 165.59239 | 165.59239 | 2 |
| 12th Nov 2025 (Wed) | 165.59239 | 165.59239 | 165.59239 | 165.59239 | 1 |
| 11th Nov 2025 (Tue) | 165.59239 | 165.59239 | 165.59239 | 165.59239 | 2 |
| 10th Nov 2025 (Mon) | 167.20426 | 167.20426 | 167.20426 | 167.20426 | 59 |
| 7th Nov 2025 (Fri) | 168.50749 | 168.50749 | 168.50749 | 168.50749 | 164 |
| 6th Nov 2025 (Thu) | 167.80191 | 167.80191 | 167.80191 | 167.80191 | 30 |
| 5th Nov 2025 (Wed) | 168.86 | 168.86 | 168.86 | 168.86 | 155 |
| 4th Nov 2025 (Tue) | 168.86 | 168.86 | 168.86 | 168.86 | 21 |
| 3rd Nov 2025 (Mon) | 168.86 | 168.86 | 168.86 | 168.86 | 0 |
| 31st Oct 2025 (Fri) | 167.27712 | 167.27712 | 167.27712 | 167.27712 | 162 |
| 30th Oct 2025 (Thu) | 167.27712 | 167.27712 | 167.27712 | 167.27712 | 15 |
| 29th Oct 2025 (Wed) | 166.3917 | 166.3917 | 166.3917 | 166.3917 | 171 |
| 28th Oct 2025 (Tue) | 166.3917 | 166.3917 | 166.3917 | 166.3917 | 36 |
| 27th Oct 2025 (Mon) | 166.3917 | 166.3917 | 166.3917 | 166.3917 | 7 |
| 24th Oct 2025 (Fri) | 166.3917 | 166.3917 | 166.3917 | 166.3917 | 13 |
| 23rd Oct 2025 (Thu) | 166.3917 | 166.3917 | 166.3917 | 166.3917 | 161 |
| 22nd Oct 2025 (Wed) | 167.49617 | 167.49617 | 167.49617 | 167.49617 | 749 |
| 21st Oct 2025 (Tue) | 165.41783 | 165.41783 | 165.41783 | 165.41783 | 97 |
| 20th Oct 2025 (Mon) | 165.41783 | 165.41783 | 165.41783 | 165.41783 | 45 |
| 17th Oct 2025 (Fri) | 165.41783 | 165.41783 | 165.41783 | 165.41783 | 719 |
| 16th Oct 2025 (Thu) | 165.41783 | 165.41783 | 165.41783 | 165.41783 | 4,909 |
| 15th Oct 2025 (Wed) | 138.98537 | 138.98537 | 138.98537 | 138.98537 | 1,110 |
| 14th Oct 2025 (Tue) | 140.25838 | 140.25838 | 140.25838 | 140.25838 | 6,938 |
| 13th Oct 2025 (Mon) | 142.11156 | 142.11156 | 142.11156 | 142.11156 | 12 |
| 10th Oct 2025 (Fri) | 142.11156 | 142.11156 | 142.11156 | 142.11156 | 57 |
| 9th Oct 2025 (Thu) | 146.55 | 146.55 | 146.55 | 146.55 | 4 |
| 8th Oct 2025 (Wed) | 140.92964 | 140.92964 | 140.92964 | 140.92964 | 154 |
| 7th Oct 2025 (Tue) | 140.92964 | 140.92964 | 140.92964 | 140.92964 | 1 |
| 6th Oct 2025 (Mon) | 133.31661 | 133.31661 | 133.31661 | 133.31661 | 58 |
| 3rd Oct 2025 (Fri) | 133.31661 | 133.31661 | 133.31661 | 133.31661 | 40 |
| 2nd Oct 2025 (Thu) | 133.31661 | 133.31661 | 133.31661 | 133.31661 | 2 |
| 1st Oct 2025 (Wed) | 133.31661 | 133.31661 | 133.31661 | 133.31661 | 113 |
| 30th Sep 2025 (Tue) | 133.31661 | 133.31661 | 133.31661 | 133.31661 | 14 |
| 29th Sep 2025 (Mon) | 133.47798 | 133.47798 | 133.47798 | 133.47798 | 46 |