Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 165.41783 | 165.41783 | 165.41783 | 165.41783 | 719 |
16th Oct 2025 (Thu) | 165.41783 | 165.41783 | 165.41783 | 165.41783 | 4,909 |
15th Oct 2025 (Wed) | 138.98537 | 138.98537 | 138.98537 | 138.98537 | 1,110 |
14th Oct 2025 (Tue) | 140.25838 | 140.25838 | 140.25838 | 140.25838 | 6,938 |
13th Oct 2025 (Mon) | 142.11156 | 142.11156 | 142.11156 | 142.11156 | 12 |
10th Oct 2025 (Fri) | 142.11156 | 142.11156 | 142.11156 | 142.11156 | 57 |
9th Oct 2025 (Thu) | 146.55 | 146.55 | 146.55 | 146.55 | 4 |
8th Oct 2025 (Wed) | 140.92964 | 140.92964 | 140.92964 | 140.92964 | 154 |
7th Oct 2025 (Tue) | 140.92964 | 140.92964 | 140.92964 | 140.92964 | 1 |
6th Oct 2025 (Mon) | 133.31661 | 133.31661 | 133.31661 | 133.31661 | 58 |
3rd Oct 2025 (Fri) | 133.31661 | 133.31661 | 133.31661 | 133.31661 | 40 |
2nd Oct 2025 (Thu) | 133.31661 | 133.31661 | 133.31661 | 133.31661 | 2 |
1st Oct 2025 (Wed) | 133.31661 | 133.31661 | 133.31661 | 133.31661 | 113 |
30th Sep 2025 (Tue) | 133.31661 | 133.31661 | 133.31661 | 133.31661 | 14 |
29th Sep 2025 (Mon) | 133.47798 | 133.47798 | 133.47798 | 133.47798 | 46 |
26th Sep 2025 (Fri) | 134.43765 | 134.43765 | 134.43765 | 134.43765 | 5 |
25th Sep 2025 (Thu) | 131.88889 | 131.88889 | 131.88889 | 131.88889 | 81 |
24th Sep 2025 (Wed) | 131.88889 | 131.88889 | 131.88889 | 131.88889 | 184 |
23rd Sep 2025 (Tue) | 131.09888 | 131.09888 | 131.09888 | 131.09888 | 6 |
22nd Sep 2025 (Mon) | 131.09888 | 131.09888 | 131.09888 | 131.09888 | 77 |
19th Sep 2025 (Fri) | 135.32239 | 135.32239 | 135.32239 | 135.32239 | 0 |
18th Sep 2025 (Thu) | 135.32239 | 135.32239 | 135.32239 | 135.32239 | 52 |
17th Sep 2025 (Wed) | 137.95895 | 137.95895 | 137.95895 | 137.95895 | 54 |
16th Sep 2025 (Tue) | 135.72129 | 135.72129 | 135.72129 | 135.72129 | 7 |
15th Sep 2025 (Mon) | 137.63623 | 137.63623 | 137.63623 | 137.63623 | 1 |
12th Sep 2025 (Fri) | 137.63623 | 137.63623 | 137.63623 | 137.63623 | 2 |
11th Sep 2025 (Thu) | 137.63623 | 137.63623 | 137.63623 | 137.63623 | 3 |
10th Sep 2025 (Wed) | 141.85773 | 141.85773 | 141.85773 | 141.85773 | 88 |
9th Sep 2025 (Tue) | 141.85773 | 141.85773 | 141.85773 | 141.85773 | 31 |
8th Sep 2025 (Mon) | 141.85773 | 141.85773 | 141.85773 | 141.85773 | 1,113 |
5th Sep 2025 (Fri) | 145.67227 | 145.67227 | 145.67227 | 145.67227 | 41 |
4th Sep 2025 (Thu) | 143.9037 | 143.9037 | 143.9037 | 143.9037 | 72 |
3rd Sep 2025 (Wed) | 143.9037 | 143.9037 | 143.9037 | 143.9037 | 19 |
2nd Sep 2025 (Tue) | 143.9037 | 143.9037 | 143.9037 | 143.9037 | 30 |
1st Sep 2025 (Mon) | 143.9037 | 143.9037 | 143.9037 | 143.9037 | 0 |
29th Aug 2025 (Fri) | 145.48592 | 145.48592 | 145.48592 | 145.48592 | 8,592 |
28th Aug 2025 (Thu) | 143.22194 | 143.22194 | 143.22194 | 143.22194 | 3 |
27th Aug 2025 (Wed) | 144.9716 | 144.9716 | 144.9716 | 144.9716 | 15 |
26th Aug 2025 (Tue) | 144.09287 | 144.09287 | 144.09287 | 144.09287 | 21 |
25th Aug 2025 (Mon) | 147.81731 | 147.81731 | 147.81731 | 147.81731 | 0 |
22nd Aug 2025 (Fri) | 147.81731 | 147.81731 | 147.81731 | 147.81731 | 47 |
21st Aug 2025 (Thu) | 141.4071 | 141.4071 | 141.4071 | 141.4071 | 30 |
20th Aug 2025 (Wed) | 145.01149 | 145.01149 | 145.01149 | 145.01149 | 2 |
19th Aug 2025 (Tue) | 148.79676 | 148.79676 | 148.79676 | 148.79676 | 24 |
18th Aug 2025 (Mon) | 142.62362 | 142.62362 | 142.62362 | 142.62362 | 5 |