Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jb Hunt Transpo (0J71) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 165.41783 165.41783 165.41783 165.41783 719
16th Oct 2025 (Thu) 165.41783 165.41783 165.41783 165.41783 4,909
15th Oct 2025 (Wed) 138.98537 138.98537 138.98537 138.98537 1,110
14th Oct 2025 (Tue) 140.25838 140.25838 140.25838 140.25838 6,938
13th Oct 2025 (Mon) 142.11156 142.11156 142.11156 142.11156 12
10th Oct 2025 (Fri) 142.11156 142.11156 142.11156 142.11156 57
9th Oct 2025 (Thu) 146.55 146.55 146.55 146.55 4
8th Oct 2025 (Wed) 140.92964 140.92964 140.92964 140.92964 154
7th Oct 2025 (Tue) 140.92964 140.92964 140.92964 140.92964 1
6th Oct 2025 (Mon) 133.31661 133.31661 133.31661 133.31661 58
3rd Oct 2025 (Fri) 133.31661 133.31661 133.31661 133.31661 40
2nd Oct 2025 (Thu) 133.31661 133.31661 133.31661 133.31661 2
1st Oct 2025 (Wed) 133.31661 133.31661 133.31661 133.31661 113
30th Sep 2025 (Tue) 133.31661 133.31661 133.31661 133.31661 14
29th Sep 2025 (Mon) 133.47798 133.47798 133.47798 133.47798 46
26th Sep 2025 (Fri) 134.43765 134.43765 134.43765 134.43765 5
25th Sep 2025 (Thu) 131.88889 131.88889 131.88889 131.88889 81
24th Sep 2025 (Wed) 131.88889 131.88889 131.88889 131.88889 184
23rd Sep 2025 (Tue) 131.09888 131.09888 131.09888 131.09888 6
22nd Sep 2025 (Mon) 131.09888 131.09888 131.09888 131.09888 77
19th Sep 2025 (Fri) 135.32239 135.32239 135.32239 135.32239 0
18th Sep 2025 (Thu) 135.32239 135.32239 135.32239 135.32239 52
17th Sep 2025 (Wed) 137.95895 137.95895 137.95895 137.95895 54
16th Sep 2025 (Tue) 135.72129 135.72129 135.72129 135.72129 7
15th Sep 2025 (Mon) 137.63623 137.63623 137.63623 137.63623 1
12th Sep 2025 (Fri) 137.63623 137.63623 137.63623 137.63623 2
11th Sep 2025 (Thu) 137.63623 137.63623 137.63623 137.63623 3
10th Sep 2025 (Wed) 141.85773 141.85773 141.85773 141.85773 88
9th Sep 2025 (Tue) 141.85773 141.85773 141.85773 141.85773 31
8th Sep 2025 (Mon) 141.85773 141.85773 141.85773 141.85773 1,113
5th Sep 2025 (Fri) 145.67227 145.67227 145.67227 145.67227 41
4th Sep 2025 (Thu) 143.9037 143.9037 143.9037 143.9037 72
3rd Sep 2025 (Wed) 143.9037 143.9037 143.9037 143.9037 19
2nd Sep 2025 (Tue) 143.9037 143.9037 143.9037 143.9037 30
1st Sep 2025 (Mon) 143.9037 143.9037 143.9037 143.9037 0
29th Aug 2025 (Fri) 145.48592 145.48592 145.48592 145.48592 8,592
28th Aug 2025 (Thu) 143.22194 143.22194 143.22194 143.22194 3
27th Aug 2025 (Wed) 144.9716 144.9716 144.9716 144.9716 15
26th Aug 2025 (Tue) 144.09287 144.09287 144.09287 144.09287 21
25th Aug 2025 (Mon) 147.81731 147.81731 147.81731 147.81731 0
22nd Aug 2025 (Fri) 147.81731 147.81731 147.81731 147.81731 47
21st Aug 2025 (Thu) 141.4071 141.4071 141.4071 141.4071 30
20th Aug 2025 (Wed) 145.01149 145.01149 145.01149 145.01149 2
19th Aug 2025 (Tue) 148.79676 148.79676 148.79676 148.79676 24
18th Aug 2025 (Mon) 142.62362 142.62362 142.62362 142.62362 5
FTSE 100 Latest
Value9,354.57
Change-81.52