| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 197.47945 | 197.47945 | 197.47945 | 197.47945 | 0 |
| 25th Dec 2025 (Thu) | 197.47945 | 197.47945 | 197.47945 | 197.47945 | 0 |
| 24th Dec 2025 (Wed) | 197.47945 | 197.47945 | 197.47945 | 197.47945 | 23 |
| 23rd Dec 2025 (Tue) | 197.47945 | 197.47945 | 197.47945 | 197.47945 | 4 |
| 22nd Dec 2025 (Mon) | 196.29258 | 196.29258 | 196.29258 | 196.29258 | 4 |
| 19th Dec 2025 (Fri) | 197.44324 | 197.44324 | 197.44324 | 197.44324 | 10,756 |
| 18th Dec 2025 (Thu) | 195.59735 | 195.59735 | 195.59735 | 195.59735 | 5,948 |
| 17th Dec 2025 (Wed) | 195.59735 | 195.59735 | 195.59735 | 195.59735 | 5 |
| 16th Dec 2025 (Tue) | 195.37634 | 195.37634 | 195.37634 | 195.37634 | 4 |
| 15th Dec 2025 (Mon) | 197.34 | 197.34 | 197.34 | 197.34 | 1,299 |
| 12th Dec 2025 (Fri) | 198.42826 | 198.42826 | 198.42826 | 198.42826 | 92 |
| 11th Dec 2025 (Thu) | 191.02414 | 191.02414 | 191.02414 | 191.02414 | 166 |
| 10th Dec 2025 (Wed) | 191.02414 | 191.02414 | 191.02414 | 191.02414 | 34 |
| 9th Dec 2025 (Tue) | 192.90242 | 192.90242 | 192.90242 | 192.90242 | 2 |
| 8th Dec 2025 (Mon) | 192.90242 | 192.90242 | 192.90242 | 192.90242 | 10 |
| 5th Dec 2025 (Fri) | 189.43118 | 189.43118 | 189.43118 | 189.43118 | 7 |
| 4th Dec 2025 (Thu) | 187.57518 | 187.57518 | 187.57518 | 187.57518 | 14 |
| 3rd Dec 2025 (Wed) | 189.87407 | 189.87407 | 189.87407 | 189.87407 | 453 |
| 2nd Dec 2025 (Tue) | 173.15769 | 173.15769 | 173.15769 | 173.15769 | 193 |
| 1st Dec 2025 (Mon) | 173.15769 | 173.15769 | 173.15769 | 173.15769 | 391 |
| 28th Nov 2025 (Fri) | 173.15769 | 173.15769 | 173.15769 | 173.15769 | 4 |
| 27th Nov 2025 (Thu) | 174.2115 | 174.2115 | 174.2115 | 174.2115 | 0 |
| 26th Nov 2025 (Wed) | 172.42297 | 172.42297 | 172.42297 | 172.42297 | 11 |
| 25th Nov 2025 (Tue) | 170.06292 | 170.06292 | 170.06292 | 170.06292 | 158 |
| 24th Nov 2025 (Mon) | 164.86305 | 164.86305 | 164.86305 | 164.86305 | 548 |
| 21st Nov 2025 (Fri) | 162.41301 | 162.41301 | 162.41301 | 162.41301 | 25 |
| 20th Nov 2025 (Thu) | 159.64615 | 159.64615 | 159.64615 | 159.64615 | 3 |
| 19th Nov 2025 (Wed) | 164.05261 | 164.05261 | 164.05261 | 164.05261 | 3 |
| 18th Nov 2025 (Tue) | 160.17345 | 160.17345 | 160.17345 | 160.17345 | 75 |
| 17th Nov 2025 (Mon) | 165.59239 | 165.59239 | 165.59239 | 165.59239 | 127 |
| 14th Nov 2025 (Fri) | 165.59239 | 165.59239 | 165.59239 | 165.59239 | 2 |
| 13th Nov 2025 (Thu) | 165.59239 | 165.59239 | 165.59239 | 165.59239 | 2 |
| 12th Nov 2025 (Wed) | 165.59239 | 165.59239 | 165.59239 | 165.59239 | 1 |
| 11th Nov 2025 (Tue) | 165.59239 | 165.59239 | 165.59239 | 165.59239 | 2 |
| 10th Nov 2025 (Mon) | 167.20426 | 167.20426 | 167.20426 | 167.20426 | 59 |
| 7th Nov 2025 (Fri) | 168.50749 | 168.50749 | 168.50749 | 168.50749 | 164 |
| 6th Nov 2025 (Thu) | 167.80191 | 167.80191 | 167.80191 | 167.80191 | 30 |
| 5th Nov 2025 (Wed) | 168.86 | 168.86 | 168.86 | 168.86 | 155 |
| 4th Nov 2025 (Tue) | 168.86 | 168.86 | 168.86 | 168.86 | 21 |
| 3rd Nov 2025 (Mon) | 168.86 | 168.86 | 168.86 | 168.86 | 0 |
| 31st Oct 2025 (Fri) | 167.27712 | 167.27712 | 167.27712 | 167.27712 | 162 |
| 30th Oct 2025 (Thu) | 167.27712 | 167.27712 | 167.27712 | 167.27712 | 15 |
| 29th Oct 2025 (Wed) | 166.3917 | 166.3917 | 166.3917 | 166.3917 | 171 |