| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 137.63623 | 137.63623 | 137.63623 | 137.63623 | 1 |
| 12th Sep 2025 (Fri) | 137.63623 | 137.63623 | 137.63623 | 137.63623 | 2 |
| 11th Sep 2025 (Thu) | 137.63623 | 137.63623 | 137.63623 | 137.63623 | 3 |
| 10th Sep 2025 (Wed) | 141.85773 | 141.85773 | 141.85773 | 141.85773 | 88 |
| 9th Sep 2025 (Tue) | 141.85773 | 141.85773 | 141.85773 | 141.85773 | 31 |
| 8th Sep 2025 (Mon) | 141.85773 | 141.85773 | 141.85773 | 141.85773 | 1,113 |
| 5th Sep 2025 (Fri) | 145.67227 | 145.67227 | 145.67227 | 145.67227 | 41 |
| 4th Sep 2025 (Thu) | 143.9037 | 143.9037 | 143.9037 | 143.9037 | 72 |
| 3rd Sep 2025 (Wed) | 143.9037 | 143.9037 | 143.9037 | 143.9037 | 19 |
| 2nd Sep 2025 (Tue) | 143.9037 | 143.9037 | 143.9037 | 143.9037 | 30 |
| 1st Sep 2025 (Mon) | 143.9037 | 143.9037 | 143.9037 | 143.9037 | 0 |
| 29th Aug 2025 (Fri) | 145.48592 | 145.48592 | 145.48592 | 145.48592 | 8,592 |
| 28th Aug 2025 (Thu) | 143.22194 | 143.22194 | 143.22194 | 143.22194 | 3 |
| 27th Aug 2025 (Wed) | 144.9716 | 144.9716 | 144.9716 | 144.9716 | 15 |
| 26th Aug 2025 (Tue) | 144.09287 | 144.09287 | 144.09287 | 144.09287 | 21 |
| 25th Aug 2025 (Mon) | 147.81731 | 147.81731 | 147.81731 | 147.81731 | 0 |
| 22nd Aug 2025 (Fri) | 147.81731 | 147.81731 | 147.81731 | 147.81731 | 47 |
| 21st Aug 2025 (Thu) | 141.4071 | 141.4071 | 141.4071 | 141.4071 | 30 |
| 20th Aug 2025 (Wed) | 145.01149 | 145.01149 | 145.01149 | 145.01149 | 2 |
| 19th Aug 2025 (Tue) | 148.79676 | 148.79676 | 148.79676 | 148.79676 | 24 |
| 18th Aug 2025 (Mon) | 142.62362 | 142.62362 | 142.62362 | 142.62362 | 5 |
| 15th Aug 2025 (Fri) | 140.85224 | 140.85224 | 140.85224 | 140.85224 | 1 |
| 14th Aug 2025 (Thu) | 140.85224 | 140.85224 | 140.85224 | 140.85224 | 12 |
| 13th Aug 2025 (Wed) | 140.85224 | 140.85224 | 140.85224 | 140.85224 | 13 |
| 12th Aug 2025 (Tue) | 139.44377 | 139.44377 | 139.44377 | 139.44377 | 3,182 |
| 11th Aug 2025 (Mon) | 142.15024 | 142.15024 | 142.15024 | 142.15024 | 27 |
| 8th Aug 2025 (Fri) | 142.15024 | 142.15024 | 142.15024 | 142.15024 | 0 |
| 7th Aug 2025 (Thu) | 142.15024 | 142.15024 | 142.15024 | 142.15024 | 9 |
| 6th Aug 2025 (Wed) | 142.96419 | 142.96419 | 142.96419 | 142.96419 | 3 |
| 5th Aug 2025 (Tue) | 140.82072 | 140.82072 | 140.82072 | 140.82072 | 4 |
| 4th Aug 2025 (Mon) | 141.12163 | 141.12163 | 141.12163 | 141.12163 | 6 |
| 1st Aug 2025 (Fri) | 138.50315 | 138.50315 | 138.50315 | 138.50315 | 308 |
| 31st Jul 2025 (Thu) | 146.612 | 146.612 | 146.612 | 146.612 | 31 |
| 30th Jul 2025 (Wed) | 144.74406 | 144.74406 | 144.74406 | 144.74406 | 2 |
| 29th Jul 2025 (Tue) | 150.05976 | 150.05976 | 150.05976 | 150.05976 | 19 |
| 28th Jul 2025 (Mon) | 149.29208 | 149.29208 | 149.29208 | 149.29208 | 6 |
| 25th Jul 2025 (Fri) | 149.29208 | 149.29208 | 149.29208 | 149.29208 | 29 |
| 24th Jul 2025 (Thu) | 149.88748 | 149.88748 | 149.88748 | 149.88748 | 59 |
| 23rd Jul 2025 (Wed) | 152.76537 | 152.76537 | 152.76537 | 152.76537 | 1 |
| 22nd Jul 2025 (Tue) | 151.67876 | 151.67876 | 151.67876 | 151.67876 | 45,731 |
| 21st Jul 2025 (Mon) | 150.18753 | 150.18753 | 150.18753 | 150.18753 | 7 |
| 18th Jul 2025 (Fri) | 148.93883 | 148.93883 | 148.93883 | 148.93883 | 14 |
| 17th Jul 2025 (Thu) | 152.90583 | 152.90583 | 152.90583 | 152.90583 | 110 |
| 16th Jul 2025 (Wed) | 153.01898 | 153.01898 | 153.01898 | 153.01898 | 390 |