| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 129.66964 | 129.66964 | 129.66964 | 129.66964 | 104 |
| 3rd Apr 2025 (Thu) | 148.64028 | 148.64028 | 148.64028 | 148.64028 | 93 |
| 2nd Apr 2025 (Wed) | 148.64028 | 148.64028 | 148.64028 | 148.64028 | 14 |
| 1st Apr 2025 (Tue) | 148.64028 | 148.64028 | 148.64028 | 148.64028 | 0 |
| 31st Mar 2025 (Mon) | 148.64028 | 148.64028 | 148.64028 | 148.64028 | 0 |
| 28th Mar 2025 (Fri) | 148.64028 | 148.64028 | 148.64028 | 148.64028 | 2 |
| 27th Mar 2025 (Thu) | 151.20128 | 151.20128 | 151.20128 | 151.20128 | 0 |
| 26th Mar 2025 (Wed) | 151.20128 | 151.20128 | 151.20128 | 151.20128 | 37 |
| 25th Mar 2025 (Tue) | 149.32284 | 149.32284 | 149.32284 | 149.32284 | 5 |
| 24th Mar 2025 (Mon) | 150.80878 | 150.80878 | 150.80878 | 150.80878 | 173 |
| 21st Mar 2025 (Fri) | 145.80139 | 145.80139 | 145.80139 | 145.80139 | 451 |
| 20th Mar 2025 (Thu) | 147.79677 | 147.79677 | 147.79677 | 147.79677 | 3 |
| 19th Mar 2025 (Wed) | 147.79677 | 147.79677 | 147.79677 | 147.79677 | 92 |
| 18th Mar 2025 (Tue) | 147.79677 | 147.79677 | 147.79677 | 147.79677 | 129 |
| 17th Mar 2025 (Mon) | 150.00362 | 150.00362 | 150.00362 | 150.00362 | 8 |
| 14th Mar 2025 (Fri) | 150.14648 | 150.14648 | 150.14648 | 150.14648 | 17 |
| 13th Mar 2025 (Thu) | 153.54023 | 153.54023 | 153.54023 | 153.54023 | 15 |
| 12th Mar 2025 (Wed) | 160.67144 | 160.67144 | 160.67144 | 160.67144 | 0 |
| 11th Mar 2025 (Tue) | 160.67144 | 160.67144 | 160.67144 | 160.67144 | 0 |
| 10th Mar 2025 (Mon) | 160.67144 | 160.67144 | 160.67144 | 160.67144 | 150 |
| 7th Mar 2025 (Fri) | 161.429 | 161.429 | 161.429 | 161.429 | 113 |
| 6th Mar 2025 (Thu) | 161.429 | 161.429 | 161.429 | 161.429 | 27 |
| 5th Mar 2025 (Wed) | 156.843 | 156.843 | 156.843 | 156.843 | 8 |
| 4th Mar 2025 (Tue) | 156.843 | 156.843 | 156.843 | 156.843 | 227 |
| 3rd Mar 2025 (Mon) | 165.83632 | 165.83632 | 165.83632 | 165.83632 | 21 |
| 28th Feb 2025 (Fri) | 165.83632 | 165.83632 | 165.83632 | 165.83632 | 5 |
| 27th Feb 2025 (Thu) | 165.83632 | 165.83632 | 165.83632 | 165.83632 | 7 |
| 26th Feb 2025 (Wed) | 165.83632 | 165.83632 | 165.83632 | 165.83632 | 46 |
| 25th Feb 2025 (Tue) | 165.83632 | 165.83632 | 165.83632 | 165.83632 | 22 |
| 24th Feb 2025 (Mon) | 165.83632 | 165.83632 | 165.83632 | 165.83632 | 2 |
| 21st Feb 2025 (Fri) | 165.83632 | 165.83632 | 165.83632 | 165.83632 | 8 |
| 20th Feb 2025 (Thu) | 169.77507 | 169.77507 | 169.77507 | 169.77507 | 10 |
| 19th Feb 2025 (Wed) | 169.98 | 169.98 | 169.98 | 169.98 | 12 |
| 18th Feb 2025 (Tue) | 169.98 | 169.98 | 169.98 | 169.98 | 104 |
| 17th Feb 2025 (Mon) | 169.98 | 169.98 | 169.98 | 169.98 | 0 |
| 14th Feb 2025 (Fri) | 164.00661 | 164.00661 | 164.00661 | 164.00661 | 69 |
| 13th Feb 2025 (Thu) | 164.00661 | 164.00661 | 164.00661 | 164.00661 | 4 |
| 12th Feb 2025 (Wed) | 164.00661 | 164.00661 | 164.00661 | 164.00661 | 12 |
| 11th Feb 2025 (Tue) | 167.259 | 167.259 | 167.259 | 167.259 | 3 |
| 10th Feb 2025 (Mon) | 167.259 | 167.259 | 167.259 | 167.259 | 32 |
| 7th Feb 2025 (Fri) | 167.259 | 167.259 | 167.259 | 167.259 | 48 |
| 6th Feb 2025 (Thu) | 171.459 | 171.459 | 171.459 | 171.459 | 96 |
| 5th Feb 2025 (Wed) | 165.43115 | 165.43115 | 165.43115 | 165.43115 | 7 |