| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 227.28 | 227.28 | 227.28 | 227.28 | 3 |
| 5th Feb 2026 (Thu) | 227.24 | 227.24 | 227.24 | 227.24 | 4,038 |
| 4th Feb 2026 (Wed) | 228.36 | 228.36 | 228.36 | 228.36 | 56 |
| 3rd Feb 2026 (Tue) | 216.48 | 216.48 | 216.48 | 216.48 | 206 |
| 2nd Feb 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 30 |
| 30th Jan 2026 (Fri) | 200.45 | 200.45 | 200.45 | 200.45 | 13 |
| 29th Jan 2026 (Thu) | 204.72714 | 204.72714 | 204.72714 | 204.72714 | 4 |
| 28th Jan 2026 (Wed) | 204.36 | 204.36 | 204.36 | 204.36 | 34 |
| 27th Jan 2026 (Tue) | 205.33562 | 205.33562 | 205.33562 | 205.33562 | 393 |
| 26th Jan 2026 (Mon) | 205.33562 | 205.33562 | 205.33562 | 205.33562 | 3 |
| 23rd Jan 2026 (Fri) | 210.5097 | 210.5097 | 210.5097 | 210.5097 | 5 |
| 22nd Jan 2026 (Thu) | 210.5097 | 210.5097 | 210.5097 | 210.5097 | 2,728 |
| 21st Jan 2026 (Wed) | 200.47733 | 200.47733 | 200.47733 | 200.47733 | 47 |
| 20th Jan 2026 (Tue) | 200.47733 | 200.47733 | 200.47733 | 200.47733 | 709 |
| 19th Jan 2026 (Mon) | 204.66018 | 204.66018 | 204.66018 | 204.66018 | 0 |
| 16th Jan 2026 (Fri) | 206.01198 | 206.01198 | 206.01198 | 206.01198 | 904 |
| 15th Jan 2026 (Thu) | 206.01198 | 206.01198 | 206.01198 | 206.01198 | 115 |
| 14th Jan 2026 (Wed) | 203.55636 | 203.55636 | 203.55636 | 203.55636 | 3 |
| 13th Jan 2026 (Tue) | 207.94337 | 207.94337 | 207.94337 | 207.94337 | 9 |
| 12th Jan 2026 (Mon) | 204.96241 | 204.96241 | 204.96241 | 204.96241 | 2 |
| 9th Jan 2026 (Fri) | 206.94861 | 206.94861 | 206.94861 | 206.94861 | 1,491 |
| 8th Jan 2026 (Thu) | 203.46305 | 203.46305 | 203.46305 | 203.46305 | 1,850 |
| 7th Jan 2026 (Wed) | 206.71198 | 206.71198 | 206.71198 | 206.71198 | 3 |
| 6th Jan 2026 (Tue) | 199.27326 | 199.27326 | 199.27326 | 199.27326 | 4 |
| 5th Jan 2026 (Mon) | 199.27326 | 199.27326 | 199.27326 | 199.27326 | 102 |
| 2nd Jan 2026 (Fri) | 199.27326 | 199.27326 | 199.27326 | 199.27326 | 152 |
| 1st Jan 2026 (Thu) | 199.27326 | 199.27326 | 199.27326 | 199.27326 | 0 |
| 31st Dec 2025 (Wed) | 199.27326 | 199.27326 | 199.27326 | 199.27326 | 2 |
| 30th Dec 2025 (Tue) | 199.27326 | 199.27326 | 199.27326 | 199.27326 | 0 |
| 29th Dec 2025 (Mon) | 199.27326 | 199.27326 | 199.27326 | 199.27326 | 90 |
| 26th Dec 2025 (Fri) | 197.47945 | 197.47945 | 197.47945 | 197.47945 | 0 |
| 25th Dec 2025 (Thu) | 197.47945 | 197.47945 | 197.47945 | 197.47945 | 0 |
| 24th Dec 2025 (Wed) | 197.47945 | 197.47945 | 197.47945 | 197.47945 | 23 |
| 23rd Dec 2025 (Tue) | 197.47945 | 197.47945 | 197.47945 | 197.47945 | 4 |
| 22nd Dec 2025 (Mon) | 196.29258 | 196.29258 | 196.29258 | 196.29258 | 4 |
| 19th Dec 2025 (Fri) | 197.44324 | 197.44324 | 197.44324 | 197.44324 | 10,756 |
| 18th Dec 2025 (Thu) | 195.59735 | 195.59735 | 195.59735 | 195.59735 | 5,948 |
| 17th Dec 2025 (Wed) | 195.59735 | 195.59735 | 195.59735 | 195.59735 | 5 |
| 16th Dec 2025 (Tue) | 195.37634 | 195.37634 | 195.37634 | 195.37634 | 4 |
| 15th Dec 2025 (Mon) | 197.34 | 197.34 | 197.34 | 197.34 | 1,299 |
| 12th Dec 2025 (Fri) | 198.42826 | 198.42826 | 198.42826 | 198.42826 | 92 |
| 11th Dec 2025 (Thu) | 191.02414 | 191.02414 | 191.02414 | 191.02414 | 166 |
| 10th Dec 2025 (Wed) | 191.02414 | 191.02414 | 191.02414 | 191.02414 | 34 |
| 9th Dec 2025 (Tue) | 192.90242 | 192.90242 | 192.90242 | 192.90242 | 2 |
| 8th Dec 2025 (Mon) | 192.90242 | 192.90242 | 192.90242 | 192.90242 | 10 |