| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 151.55489 | 151.55489 | 151.55489 | 151.55489 | 0 |
| 3rd Jul 2025 (Thu) | 151.55489 | 151.55489 | 151.55489 | 151.55489 | 4 |
| 2nd Jul 2025 (Wed) | 151.55489 | 151.55489 | 151.55489 | 151.55489 | 4 |
| 1st Jul 2025 (Tue) | 149.33668 | 149.33668 | 149.33668 | 149.33668 | 56 |
| 30th Jun 2025 (Mon) | 145.72255 | 145.72255 | 145.72255 | 145.72255 | 22 |
| 27th Jun 2025 (Fri) | 145.72255 | 145.72255 | 145.72255 | 145.72255 | 35 |
| 26th Jun 2025 (Thu) | 143.96527 | 143.96527 | 143.96527 | 143.96527 | 1 |
| 25th Jun 2025 (Wed) | 143.15013 | 143.15013 | 143.15013 | 143.15013 | 5 |
| 24th Jun 2025 (Tue) | 143.88141 | 143.88141 | 143.88141 | 143.88141 | 14 |
| 23rd Jun 2025 (Mon) | 139.10944 | 139.10944 | 139.10944 | 139.10944 | 2 |
| 20th Jun 2025 (Fri) | 141.17003 | 141.17003 | 141.17003 | 141.17003 | 1 |
| 19th Jun 2025 (Thu) | 140.77084 | 140.77084 | 140.77084 | 140.77084 | 0 |
| 18th Jun 2025 (Wed) | 140.77084 | 140.77084 | 140.77084 | 140.77084 | 2 |
| 17th Jun 2025 (Tue) | 142.73253 | 142.73253 | 142.73253 | 142.73253 | 1 |
| 16th Jun 2025 (Mon) | 139.20807 | 139.20807 | 139.20807 | 139.20807 | 0 |
| 13th Jun 2025 (Fri) | 139.20807 | 139.20807 | 139.20807 | 139.20807 | 23 |
| 12th Jun 2025 (Thu) | 139.46117 | 139.46117 | 139.46117 | 139.46117 | 0 |
| 11th Jun 2025 (Wed) | 139.46117 | 139.46117 | 139.46117 | 139.46117 | 0 |
| 10th Jun 2025 (Tue) | 139.46117 | 139.46117 | 139.46117 | 139.46117 | 0 |
| 9th Jun 2025 (Mon) | 139.46117 | 139.46117 | 139.46117 | 139.46117 | 200 |
| 6th Jun 2025 (Fri) | 139.46117 | 139.46117 | 139.46117 | 139.46117 | 136 |
| 5th Jun 2025 (Thu) | 139.41467 | 139.41467 | 139.41467 | 139.41467 | 12 |
| 4th Jun 2025 (Wed) | 139.41273 | 139.41273 | 139.41273 | 139.41273 | 8 |
| 3rd Jun 2025 (Tue) | 139.41273 | 139.41273 | 139.41273 | 139.41273 | 2 |
| 2nd Jun 2025 (Mon) | 137.93759 | 137.93759 | 137.93759 | 137.93759 | 1 |
| 30th May 2025 (Fri) | 137.93759 | 137.93759 | 137.93759 | 137.93759 | 2 |
| 29th May 2025 (Thu) | 137.93759 | 137.93759 | 137.93759 | 137.93759 | 439 |
| 28th May 2025 (Wed) | 140.88006 | 140.88006 | 140.88006 | 140.88006 | 7 |
| 27th May 2025 (Tue) | 135.80324 | 135.80324 | 135.80324 | 135.80324 | 42 |
| 26th May 2025 (Mon) | 135.80324 | 135.80324 | 135.80324 | 135.80324 | 0 |
| 23rd May 2025 (Fri) | 135.80324 | 135.80324 | 135.80324 | 135.80324 | 2 |
| 22nd May 2025 (Thu) | 143.51494 | 143.51494 | 143.51494 | 143.51494 | 0 |
| 21st May 2025 (Wed) | 143.51494 | 143.51494 | 143.51494 | 143.51494 | 27 |
| 20th May 2025 (Tue) | 147.43488 | 147.43488 | 147.43488 | 147.43488 | 0 |
| 19th May 2025 (Mon) | 147.43488 | 147.43488 | 147.43488 | 147.43488 | 8 |
| 16th May 2025 (Fri) | 147.62166 | 147.62166 | 147.62166 | 147.62166 | 2 |
| 15th May 2025 (Thu) | 147.93925 | 147.93925 | 147.93925 | 147.93925 | 37 |
| 14th May 2025 (Wed) | 136.28439 | 136.28439 | 136.28439 | 136.28439 | 38 |
| 13th May 2025 (Tue) | 136.28439 | 136.28439 | 136.28439 | 136.28439 | 134 |
| 12th May 2025 (Mon) | 136.28439 | 136.28439 | 136.28439 | 136.28439 | 72 |
| 9th May 2025 (Fri) | 136.28439 | 136.28439 | 136.28439 | 136.28439 | 35 |
| 8th May 2025 (Thu) | 130.69795 | 130.69795 | 130.69795 | 130.69795 | 25 |
| 7th May 2025 (Wed) | 130.69795 | 130.69795 | 130.69795 | 130.69795 | 38 |