| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | $294.9009 | Cross OTC Trade |
19:05:03 - 11-Apr-25 |
| Unknown* | 0 | $290.87 | OTC Trade |
18:30:55 - 11-Apr-25 |
| Unknown* | 0 | $290.87 | OTC Trade |
18:30:55 - 11-Apr-25 |
| Unknown* | 0 | $291.17 | OTC Trade |
18:30:27 - 11-Apr-25 |
| Unknown* | 0 | $291.17 | OTC Trade |
18:30:27 - 11-Apr-25 |
| Unknown* | 1 | $292.6356 | Cross OTC Trade |
18:00:57 - 11-Apr-25 |
| Unknown* | 200 | $292.81 | OTC Trade |
17:59:32 - 11-Apr-25 |
| Unknown* | 0 | $293.33 | OTC Trade |
17:57:38 - 11-Apr-25 |
| Unknown* | 0 | $293.33 | OTC Trade |
17:57:38 - 11-Apr-25 |
| Unknown* | 0 | $293.35 | OTC Trade |
17:55:10 - 11-Apr-25 |
| Unknown* | 0 | $293.35 | OTC Trade |
17:55:10 - 11-Apr-25 |
| Unknown* | 3 | $292.9034 | Cross OTC Trade |
17:44:11 - 11-Apr-25 |
| Unknown* | 0 | $292.41 | OTC Trade |
17:41:06 - 11-Apr-25 |
| Unknown* | 0 | $292.41 | OTC Trade |
17:41:06 - 11-Apr-25 |
| Unknown* | 0 | $292.91 | OTC Trade |
17:39:20 - 11-Apr-25 |
| Unknown* | 0 | $291.65 | OTC Trade |
17:36:03 - 11-Apr-25 |
| Unknown* | 0 | $291.65 | OTC Trade |
17:36:02 - 11-Apr-25 |
| Unknown* | 2 | $291.39 | OTC Trade |
17:27:00 - 11-Apr-25 |
| Unknown* | 0 | $291.22 | OTC Trade |
17:22:39 - 11-Apr-25 |
| Unknown* | 0 | $291.22 | OTC Trade |
17:22:38 - 11-Apr-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
17:16:26 - 11-Apr-25 |
| Unknown* | 0 | $292.11 | OTC Trade |
17:16:25 - 11-Apr-25 |
| Unknown* | 0 | $291.39 | OTC Trade |
16:53:53 - 11-Apr-25 |
| Unknown* | 43 | $291.5799 | OTC Trade |
16:51:25 - 11-Apr-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
16:43:46 - 11-Apr-25 |
| Unknown* | 0 | $289.63 | OTC Trade |
16:43:46 - 11-Apr-25 |
| Unknown* | 1 | $289.09 | OTC Trade |
16:39:01 - 11-Apr-25 |
| Unknown* | 0 | $287.91 | OTC Trade |
16:23:06 - 11-Apr-25 |
| Unknown* | 0 | $287.91 | OTC Trade |
16:23:05 - 11-Apr-25 |
| Unknown* | 0 | $287.51 | OTC Trade |
16:05:00 - 11-Apr-25 |
| Unknown* | 0 | $287.51 | OTC Trade |
16:05:00 - 11-Apr-25 |
| Unknown* | 0 | $287.51 | OTC Trade |
16:03:42 - 11-Apr-25 |
| Unknown* | 0 | $288.29 | OTC Trade |
15:59:10 - 11-Apr-25 |
| Unknown* | 0 | $288.29 | OTC Trade |
15:59:10 - 11-Apr-25 |
| Unknown* | 0 | $289.16 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $289.16 | OTC Trade |
15:56:04 - 11-Apr-25 |
| Unknown* | 0 | $289.16 | OTC Trade |
15:55:35 - 11-Apr-25 |
| Unknown* | 0 | $289.16 | OTC Trade |
15:55:35 - 11-Apr-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
15:46:16 - 11-Apr-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
15:46:16 - 11-Apr-25 |
| Unknown* | 1 | $285.90696 | Currency Conversion Negotiated Trade |
15:32:07 - 11-Apr-25 |
| Unknown* | 2 | $290.60343 | Currency Conversion Negotiated Trade |
15:32:06 - 11-Apr-25 |
| Unknown* | 0 | $287.92 | OTC Trade |
15:28:06 - 11-Apr-25 |
| Unknown* | 0 | $287.92 | OTC Trade |
15:28:06 - 11-Apr-25 |
| Unknown* | 0 | $288.31 | OTC Trade |
15:23:06 - 11-Apr-25 |
| Unknown* | 0 | $288.31 | OTC Trade |
15:23:05 - 11-Apr-25 |
| Unknown* | 11 | $287.88 | OTC Trade |
15:20:58 - 11-Apr-25 |
| Unknown* | 0 | $289.43 | OTC Trade |
15:18:32 - 11-Apr-25 |
| Unknown* | 0 | $289.43 | OTC Trade |
15:18:32 - 11-Apr-25 |
| Unknown* | 0 | $288.71 | OTC Trade |
15:10:38 - 11-Apr-25 |
| Unknown* | 0 | $289.98 | OTC Trade |
15:10:01 - 11-Apr-25 |
| Unknown* | 0 | $289.98 | OTC Trade |
15:10:01 - 11-Apr-25 |
| Unknown* | 0 | $291.00 | OTC Trade |
15:08:39 - 11-Apr-25 |
| Unknown* | 0 | $291.00 | OTC Trade |
15:08:39 - 11-Apr-25 |
| Unknown* | 0 | $291.00 | OTC Trade |
15:08:29 - 11-Apr-25 |
| Unknown* | 0 | $291.00 | OTC Trade |
15:08:29 - 11-Apr-25 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:56:54 - 11-Apr-25 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:56:54 - 11-Apr-25 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:56:54 - 11-Apr-25 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:56:54 - 11-Apr-25 |
| Unknown* | 0 | $291.60 | OTC Trade |
14:56:52 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:50 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:47 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:47 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:47 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:46 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:44 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:43 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:42 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:41 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:41 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:37 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:37 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:37 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:37 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:37 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:37 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:37 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:37 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:36 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:35 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $290.49 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |
| Unknown* | 0 | $289.45 | OTC Trade |
14:56:34 - 11-Apr-25 |