| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.10 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 0 | $246.15 | OTC Trade |
15:50:23 - 12-Nov-25 |
| Unknown* | 0 | $245.75 | OTC Trade |
15:47:31 - 12-Nov-25 |
| Unknown* | 20 | $245.801 | OTC Trade |
15:22:54 - 12-Nov-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
15:01:54 - 12-Nov-25 |
| Unknown* | 3 | $243.361 | OTC Trade |
14:57:17 - 12-Nov-25 |
| Unknown* | 0 | $244.56 | OTC Trade |
14:51:12 - 12-Nov-25 |
| Unknown* | 1 | $246.88234 | Currency Conversion Negotiated Trade |
14:50:19 - 12-Nov-25 |
| Unknown* | 0 | $244.52 | OTC Trade |
14:44:10 - 12-Nov-25 |
| Unknown* | 0 | $245.63 | OTC Trade |
14:30:31 - 12-Nov-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $245.63 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $245.63 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $243.01 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 0 | $245.63 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 5 | $243.44 | OTC Trade |
14:04:19 - 12-Nov-25 |
| Unknown* | 2 | $243.3522 | Cross OTC Trade |
19:52:07 - 11-Nov-25 |
| Unknown* | 13 | $242.70 | OTC Trade |
19:40:55 - 11-Nov-25 |
| Unknown* | 1 | $242.4069 | Cross OTC Trade |
19:28:42 - 11-Nov-25 |
| Unknown* | 10 | $243.9135 | OTC Trade |
18:49:36 - 11-Nov-25 |
| Unknown* | 0 | $244.68 | OTC Trade |
18:44:47 - 11-Nov-25 |
| Unknown* | 0 | $245.39 | OTC Trade |
18:12:29 - 11-Nov-25 |
| Unknown* | 0 | $244.87 | OTC Trade |
18:10:42 - 11-Nov-25 |
| Unknown* | 0 | $244.34 | OTC Trade |
18:08:23 - 11-Nov-25 |
| Unknown* | 4 | $244.06 | OTC Trade |
17:35:47 - 11-Nov-25 |
| Unknown* | 0 | $243.79 | OTC Trade |
17:25:45 - 11-Nov-25 |
| Unknown* | 0 | $244.00 | OTC Trade |
17:23:45 - 11-Nov-25 |
| Unknown* | 1 | $242.955 | OTC Trade |
16:38:13 - 11-Nov-25 |
| Unknown* | 1 | $242.955 | OTC Trade |
16:38:11 - 11-Nov-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
16:36:33 - 11-Nov-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
16:36:33 - 11-Nov-25 |
| Unknown* | 0 | $243.00 | OTC Trade |
16:36:33 - 11-Nov-25 |
| Unknown* | 0 | $242.80 | OTC Trade |
16:09:31 - 11-Nov-25 |
| Unknown* | 0 | $242.79 | OTC Trade |
15:50:24 - 11-Nov-25 |
| Unknown* | 5 | $241.275 | OTC Trade |
15:32:25 - 11-Nov-25 |
| Unknown* | 1 | $238.24811 | Currency Conversion Negotiated Trade |
15:21:43 - 11-Nov-25 |
| Unknown* | 1 | $240.95534 | Currency Conversion Negotiated Trade |
15:21:43 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:09 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:09 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:09 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:09 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:09 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:09 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:08 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:08 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:08 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:08 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 0 | $239.08 | OTC Trade |
15:20:07 - 11-Nov-25 |
| Unknown* | 1,081 | $239.615 | Negotiated Trade OTC Trade |
15:06:01 - 11-Nov-25 |
| Unknown* | 1,081 | $240.3861 | Negotiated Trade OTC Trade |
15:06:01 - 11-Nov-25 |
| Unknown* | -1,081 | $239.615 | Correction Negotiated Trade OTC Trade |
15:06:01 - 11-Nov-25 |
| Unknown* | 0 | $239.55 | OTC Trade |
14:55:57 - 11-Nov-25 |
| Unknown* | 0 | $239.00 | OTC Trade |
14:52:33 - 11-Nov-25 |
| Unknown* | 0 | $239.00 | OTC Trade |
14:52:33 - 11-Nov-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:52:02 - 11-Nov-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:52:02 - 11-Nov-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:52:02 - 11-Nov-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:52:02 - 11-Nov-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:52:02 - 11-Nov-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:51:59 - 11-Nov-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:51:59 - 11-Nov-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:51:59 - 11-Nov-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:51:59 - 11-Nov-25 |
| Unknown* | 0 | $238.80 | OTC Trade |
14:51:59 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:52 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:52 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:51 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:51 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:51 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:51 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:51 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:51 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:51 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:51 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:51 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:51 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:50 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:50 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:50 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:49 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:48 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:44 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:44 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:43 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:42 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:42 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:42 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:41 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:17 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:17 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:17 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:17 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $239.50 | OTC Trade |
14:51:16 - 11-Nov-25 |
| Unknown* | 0 | $240.20 | OTC Trade |
14:51:08 - 11-Nov-25 |
| Unknown* | 0 | $240.20 | OTC Trade |
14:51:08 - 11-Nov-25 |
| Unknown* | 1 | $240.28 | OTC Trade |
14:45:58 - 11-Nov-25 |
| Unknown* | 1 | $240.28 | OTC Trade |
14:45:55 - 11-Nov-25 |
| Unknown* | 0 | $239.77 | OTC Trade |
14:41:49 - 11-Nov-25 |
| Unknown* | 0 | $238.97 | OTC Trade |
14:34:43 - 11-Nov-25 |
| Unknown* | 1 | $238.51 | OTC Trade |
14:33:10 - 11-Nov-25 |
| Unknown* | 3 | $239.14 | OTC Trade |
14:31:57 - 11-Nov-25 |
| Unknown* | 1 | $239.30 | Cross OTC Trade |
14:30:35 - 11-Nov-25 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:30:21 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:20 - 11-Nov-25 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:30:20 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:20 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:20 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:20 - 11-Nov-25 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:30:20 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 0 | $238.63 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 3 | $240.39 | OTC Trade |
09:40:35 - 11-Nov-25 |
| Unknown* | 3 | $240.39 | OTC Trade |
09:02:17 - 11-Nov-25 |
| Unknown* | 3 | $240.39 | OTC Trade |
06:52:39 - 11-Nov-25 |
| Unknown* | 3 | $240.18 | OTC Trade |
21:18:10 - 10-Nov-25 |
| Unknown* | 3 | $238.59 | OTC Trade |
21:01:37 - 10-Nov-25 |
| Unknown* | 3 | $238.59 | OTC Trade |
21:01:03 - 10-Nov-25 |
| Unknown* | 25 | $238.1291 | OTC Trade |
20:59:13 - 10-Nov-25 |
| Unknown* | 1 | $239.1257 | OTC Trade |
20:51:37 - 10-Nov-25 |
| Unknown* | 51 | $238.632 | OTC Trade |
20:30:51 - 10-Nov-25 |
| Unknown* | 1 | $239.00 | Cross OTC Trade |
20:30:01 - 10-Nov-25 |
| Unknown* | 21 | $239.50 | Cross OTC Trade |
20:26:48 - 10-Nov-25 |
| Unknown* | 15 | $239.667 | OTC Trade |
20:23:02 - 10-Nov-25 |
| Unknown* | 0 | $240.00 | OTC Trade |
20:21:04 - 10-Nov-25 |
| Unknown* | 4 | $240.5057 | OTC Trade |
20:10:35 - 10-Nov-25 |
| Unknown* | 0 | $240.98 | OTC Trade |
19:54:41 - 10-Nov-25 |
| Unknown* | 0 | $240.8775 | OTC Trade |
19:54:41 - 10-Nov-25 |
| Unknown* | 0 | $240.70 | OTC Trade |
19:48:53 - 10-Nov-25 |