| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.25 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 0 | $230.25 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 4 | $229.4719 | Cross OTC Trade |
18:32:33 - 06-Jun-25 |
| Unknown* | 0 | $229.33 | OTC Trade |
18:30:18 - 06-Jun-25 |
| Unknown* | 0 | $229.49 | OTC Trade |
18:22:03 - 06-Jun-25 |
| Unknown* | 2 | $228.97 | OTC Trade |
17:12:18 - 06-Jun-25 |
| Unknown* | 4 | $228.68 | OTC Trade |
17:05:24 - 06-Jun-25 |
| Unknown* | 9 | $228.61 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 6 | $227.95 | OTC Trade |
16:01:33 - 06-Jun-25 |
| Unknown* | 2 | $227.4826 | Cross OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 1 | $230.90305 | Currency Conversion Negotiated Trade |
15:27:44 - 06-Jun-25 |
| Unknown* | 1 | $229.7068 | Cross OTC Trade |
15:06:38 - 06-Jun-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 0 | $229.49 | OTC Trade |
14:40:33 - 06-Jun-25 |
| Unknown* | 18 | $231.12119 | Currency Conversion Negotiated Trade |
14:32:59 - 06-Jun-25 |
| Unknown* | 0 | $230.19 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $230.19 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $228.47 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $228.47 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 1 | $227.00 | OTC Trade |
22:04:59 - 05-Jun-25 |
| Unknown* | 12 | $227.05 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 2 | $227.05 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 0 | $227.20 | OTC Trade |
20:46:16 - 05-Jun-25 |
| Unknown* | 0 | $227.035 | OTC Trade |
20:46:16 - 05-Jun-25 |
| Unknown* | 0 | $227.38 | OTC Trade |
20:33:56 - 05-Jun-25 |
| Unknown* | 20 | $226.8795 | Cross OTC Trade |
20:32:10 - 05-Jun-25 |
| Unknown* | 0 | $228.51 | OTC Trade |
19:28:50 - 05-Jun-25 |
| Unknown* | 100 | $227.81 | OTC Trade |
19:22:26 - 05-Jun-25 |
| Unknown* | 3 | $226.40 | Cross OTC Trade |
19:08:40 - 05-Jun-25 |
| Unknown* | 9 | $227.14 | OTC Trade |
19:06:39 - 05-Jun-25 |
| Unknown* | 21 | $229.53 | OTC Trade |
18:55:42 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 4 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.75 | OTC Trade |
18:55:40 - 05-Jun-25 |
| Unknown* | 0 | $229.77 | OTC Trade |
18:55:09 - 05-Jun-25 |
| Unknown* | 8 | $230.055 | OTC Trade |
18:55:09 - 05-Jun-25 |
| Unknown* | 0 | $230.56 | OTC Trade |
18:07:43 - 05-Jun-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
18:02:03 - 05-Jun-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
18:02:03 - 05-Jun-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
18:02:03 - 05-Jun-25 |
| Unknown* | 0 | $231.40 | OTC Trade |
18:02:03 - 05-Jun-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
18:02:03 - 05-Jun-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
18:02:03 - 05-Jun-25 |
| Unknown* | 0 | $231.40 | OTC Trade |
18:02:03 - 05-Jun-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
18:02:03 - 05-Jun-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
18:02:03 - 05-Jun-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
18:02:03 - 05-Jun-25 |
| Unknown* | 0 | $232.55 | OTC Trade |
16:40:33 - 05-Jun-25 |
| Unknown* | 2 | $231.38 | OTC Trade |
16:25:57 - 05-Jun-25 |
| Unknown* | 0 | $231.66 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $231.66 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 200 | $231.491 | OTC Trade |
16:13:47 - 05-Jun-25 |
| Unknown* | 0 | $230.42 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 0 | $230.42 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 0 | $231.51 | OTC Trade |
15:39:50 - 05-Jun-25 |
| Unknown* | 2 | $231.64 | OTC Trade |
15:37:50 - 05-Jun-25 |
| Unknown* | 9 | $232.99 | OTC Trade |
15:25:44 - 05-Jun-25 |
| Unknown* | 0 | $232.49 | OTC Trade |
15:24:07 - 05-Jun-25 |
| Unknown* | 0 | $232.10 | OTC Trade |
14:55:07 - 05-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $231.82 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $231.53 | OTC Trade |
14:35:25 - 05-Jun-25 |
| Unknown* | 0 | $230.57 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $230.57 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $230.57 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $230.57 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 50 | $230.73 | SI Trade |
12:52:31 - 05-Jun-25 |
| Unknown* | -50 | $230.875 | SI Trade Correction |
12:52:31 - 05-Jun-25 |
| Unknown* | 50 | $230.875 | SI Trade |
12:52:31 - 05-Jun-25 |
| Unknown* | 2 | $235.00 | OTC Trade |
21:17:59 - 04-Jun-25 |
| Unknown* | 4 | $231.9065 | OTC Trade |
19:15:39 - 04-Jun-25 |
| Unknown* | 2 | $231.88 | OTC Trade |
19:11:28 - 04-Jun-25 |
| Unknown* | 20 | $231.95 | OTC Trade |
19:10:30 - 04-Jun-25 |
| Unknown* | 6 | $232.59 | OTC Trade |
18:33:07 - 04-Jun-25 |
| Unknown* | 0 | $232.4547 | OTC Trade |
18:31:30 - 04-Jun-25 |
| Unknown* | 1 | $231.35276 | Currency Conversion Negotiated Trade |
18:10:25 - 04-Jun-25 |
| Unknown* | 0 | $233.92 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 0 | $233.92 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 10 | $234.368 | OTC Trade |
16:22:11 - 04-Jun-25 |
| Unknown* | 15 | $235.194 | OTC Trade |
16:13:03 - 04-Jun-25 |
| Unknown* | 5 | $235.4719 | OTC Trade |
16:12:01 - 04-Jun-25 |
| Unknown* | 48 | $235.815 | OTC Trade |
15:59:15 - 04-Jun-25 |
| Unknown* | 20 | $234.365 | OTC Trade |
15:47:42 - 04-Jun-25 |
| Unknown* | 2 | $233.9365 | Cross OTC Trade |
15:40:09 - 04-Jun-25 |
| Unknown* | 2 | $234.56142 | Currency Conversion Negotiated Trade |
15:21:38 - 04-Jun-25 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:53:18 - 04-Jun-25 |
| Unknown* | 0 | $235.59 | OTC Trade |
14:53:18 - 04-Jun-25 |
| Unknown* | 0 | $235.52 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $235.52 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 1 | $236.79 | OTC Trade |
14:47:04 - 04-Jun-25 |
| Unknown* | 0 | $233.84 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $234.48 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $234.48 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
18:29:44 - 03-Jun-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 1 | $236.11447 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 0 | $234.51 | OTC Trade |
18:07:05 - 03-Jun-25 |
| Unknown* | 0 | $234.51 | OTC Trade |
18:07:05 - 03-Jun-25 |
| Unknown* | 5 | $234.29 | Cross OTC Trade |
17:54:46 - 03-Jun-25 |
| Unknown* | 21 | $234.395 | OTC Trade |
17:52:28 - 03-Jun-25 |
| Unknown* | 0 | $234.32 | OTC Trade |
17:52:22 - 03-Jun-25 |
| Unknown* | 0 | $234.32 | OTC Trade |
17:52:22 - 03-Jun-25 |
| Unknown* | 48 | $234.32 | OTC Trade |
17:38:37 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 0 | $234.51 | OTC Trade |
17:08:13 - 03-Jun-25 |
| Unknown* | 0 | $234.66 | OTC Trade |
17:07:01 - 03-Jun-25 |
| Unknown* | 0 | $234.66 | OTC Trade |
17:06:48 - 03-Jun-25 |
| Unknown* | 0 | $234.30 | OTC Trade |
17:01:40 - 03-Jun-25 |
| Unknown* | 15 | $234.5893 | OTC Trade |
16:57:09 - 03-Jun-25 |
| Unknown* | 0 | $234.98 | OTC Trade |
16:44:13 - 03-Jun-25 |
| Unknown* | 0 | $234.98 | OTC Trade |
16:44:13 - 03-Jun-25 |
| Unknown* | 0 | $234.63 | OTC Trade |
16:31:55 - 03-Jun-25 |
| Unknown* | 0 | $234.63 | OTC Trade |
16:31:55 - 03-Jun-25 |
| Unknown* | 0 | $233.87 | OTC Trade |
16:26:43 - 03-Jun-25 |
| Unknown* | 0 | $233.87 | OTC Trade |
16:26:43 - 03-Jun-25 |
| Unknown* | 0 | $233.87 | OTC Trade |
16:26:43 - 03-Jun-25 |
| Unknown* | 0 | $233.87 | OTC Trade |
16:26:43 - 03-Jun-25 |
| Unknown* | 0 | $233.87 | OTC Trade |
16:26:42 - 03-Jun-25 |
| Unknown* | 0 | $233.87 | OTC Trade |
16:26:42 - 03-Jun-25 |
| Unknown* | 0 | $233.87 | OTC Trade |
16:26:42 - 03-Jun-25 |
| Unknown* | 0 | $233.87 | OTC Trade |
16:26:41 - 03-Jun-25 |
| Unknown* | 30 | $233.595 | OTC Trade |
16:18:46 - 03-Jun-25 |
| Unknown* | 1 | $233.45 | OTC Trade |
16:15:58 - 03-Jun-25 |
| Unknown* | 16 | $234.135 | OTC Trade |
16:12:56 - 03-Jun-25 |
| Unknown* | 0 | $234.63 | OTC Trade |
15:58:15 - 03-Jun-25 |
| Unknown* | 0 | $234.63 | OTC Trade |
15:58:15 - 03-Jun-25 |
| Unknown* | 20 | $234.2665 | Cross OTC Trade |
15:56:33 - 03-Jun-25 |