| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $222.0089 | OTC Trade |
20:59:41 - 15-Jul-25 |
| Unknown* | 7 | $222.0666 | OTC Trade |
20:58:29 - 15-Jul-25 |
| Unknown* | 0 | $221.99 | OTC Trade |
20:58:28 - 15-Jul-25 |
| Unknown* | 5 | $221.8469 | Cross OTC Trade |
19:51:22 - 15-Jul-25 |
| Unknown* | 80 | $221.6454 | OTC Trade |
19:43:08 - 15-Jul-25 |
| Unknown* | 1 | $222.3935 | Cross OTC Trade |
19:15:51 - 15-Jul-25 |
| Unknown* | 2 | $222.30 | OTC Trade |
18:51:23 - 15-Jul-25 |
| Unknown* | 7 | $223.005 | OTC Trade |
18:36:41 - 15-Jul-25 |
| Unknown* | 0 | $223.67 | OTC Trade |
17:56:09 - 15-Jul-25 |
| Unknown* | 4 | $224.00 | Cross OTC Trade |
17:32:34 - 15-Jul-25 |
| Unknown* | 5 | $224.095 | OTC Trade |
17:29:47 - 15-Jul-25 |
| Unknown* | 3 | $223.8475 | OTC Trade |
17:28:59 - 15-Jul-25 |
| Unknown* | 1 | $224.1824 | Cross OTC Trade |
17:28:40 - 15-Jul-25 |
| Unknown* | 3 | $224.50 | Cross OTC Trade |
17:25:56 - 15-Jul-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
15:31:00 - 15-Jul-25 |
| Unknown* | 4 | $226.451 | OTC Trade |
15:27:49 - 15-Jul-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
15:21:04 - 15-Jul-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:51:08 - 15-Jul-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
14:51:07 - 15-Jul-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:48:37 - 15-Jul-25 |
| Unknown* | 2 | $228.50 | OTC Trade |
14:36:44 - 15-Jul-25 |
| Unknown* | 4 | $229.00 | Cross OTC Trade |
14:34:00 - 15-Jul-25 |
| Unknown* | 2 | $228.9072 | Cross OTC Trade |
14:32:36 - 15-Jul-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
14:30:38 - 15-Jul-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
14:30:36 - 15-Jul-25 |
| Unknown* | 0 | $227.27 | OTC Trade |
14:30:34 - 15-Jul-25 |
| Unknown* | 0 | $227.57 | OTC Trade |
14:30:13 - 15-Jul-25 |
| Unknown* | 4 | $227.00 | OTC Trade |
06:00:46 - 15-Jul-25 |
| Unknown* | 5 | $227.95 | OTC Trade |
23:06:11 - 14-Jul-25 |
| Unknown* | 5 | $227.745 | OTC Trade |
20:36:08 - 14-Jul-25 |
| Unknown* | 2 | $228.39 | OTC Trade |
20:16:16 - 14-Jul-25 |
| Unknown* | 0 | $228.07 | OTC Trade |
20:14:06 - 14-Jul-25 |
| Unknown* | 2 | $228.3253 | Cross OTC Trade |
19:09:44 - 14-Jul-25 |
| Unknown* | 0 | $228.80 | OTC Trade |
18:44:40 - 14-Jul-25 |
| Unknown* | 5 | $227.83 | OTC Trade |
18:02:16 - 14-Jul-25 |
| Unknown* | 6 | $227.72 | OTC Trade |
17:58:46 - 14-Jul-25 |
| Unknown* | 10 | $228.055 | Cross OTC Trade |
17:53:54 - 14-Jul-25 |
| Unknown* | 2 | $227.8436 | OTC Trade |
17:48:14 - 14-Jul-25 |
| Unknown* | 10 | $227.1581 | Cross OTC Trade |
17:17:50 - 14-Jul-25 |
| Unknown* | 4 | $227.49 | Cross OTC Trade |
17:10:07 - 14-Jul-25 |
| Unknown* | 4 | $227.4734 | Cross OTC Trade |
16:53:33 - 14-Jul-25 |
| Unknown* | 5 | $227.795 | OTC Trade |
16:14:59 - 14-Jul-25 |
| Unknown* | 1 | $228.00 | Cross OTC Trade |
15:52:59 - 14-Jul-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
15:51:33 - 14-Jul-25 |
| Unknown* | 74 | $227.46 | SI Trade |
15:42:23 - 14-Jul-25 |
| Unknown* | -74 | $0.00 | SI Trade Correction |
15:42:23 - 14-Jul-25 |
| Unknown* | 74 | $0.00 | SI Trade |
15:42:23 - 14-Jul-25 |
| Unknown* | 1 | $229.4144 | Cross OTC Trade |
14:46:36 - 14-Jul-25 |
| Unknown* | 1 | $229.89 | OTC Trade |
14:46:28 - 14-Jul-25 |
| Unknown* | 0 | $229.99 | OTC Trade |
14:38:51 - 14-Jul-25 |
| Unknown* | 0 | $228.47 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:57 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $231.25 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:56 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 0 | $231.25 | OTC Trade |
14:30:48 - 14-Jul-25 |
| Unknown* | 2 | $231.25 | OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 1 | $230.6854 | OTC Trade |
20:47:11 - 11-Jul-25 |
| Unknown* | 100 | $231.1363 | OTC Trade |
20:39:23 - 11-Jul-25 |
| Unknown* | 6 | $231.146 | OTC Trade |
20:35:42 - 11-Jul-25 |
| Unknown* | 13 | $230.3358 | Cross OTC Trade |
18:35:56 - 11-Jul-25 |
| Unknown* | 22 | $230.00 | Cross OTC Trade |
17:25:11 - 11-Jul-25 |
| Unknown* | 5 | $230.6738 | OTC Trade |
17:00:48 - 11-Jul-25 |
| Unknown* | 13 | $230.3614 | Cross OTC Trade |
16:52:15 - 11-Jul-25 |
| Unknown* | 3,754 | $230.5174 | SI Trade Negotiated Trade |
16:34:59 - 11-Jul-25 |
| Unknown* | -3,754 | $0.00 | SI Trade Correction Negotiated Trade |
16:34:59 - 11-Jul-25 |
| Unknown* | 3,754 | $0.00 | SI Trade Negotiated Trade |
16:34:59 - 11-Jul-25 |
| Unknown* | 2 | $229.224 | OTC Trade |
16:32:40 - 11-Jul-25 |
| Unknown* | 8 | $229.02 | OTC Trade |
16:29:37 - 11-Jul-25 |
| Unknown* | 2 | $228.951 | OTC Trade |
16:20:04 - 11-Jul-25 |
| Unknown* | 2 | $228.62 | OTC Trade |
16:18:45 - 11-Jul-25 |
| Unknown* | 0 | $228.95 | OTC Trade |
16:17:30 - 11-Jul-25 |
| Unknown* | 10 | $228.862 | OTC Trade |
16:13:49 - 11-Jul-25 |
| Unknown* | 10 | $229.63936 | SI Trade Currency Conversion |
16:11:56 - 11-Jul-25 |
| Unknown* | 0 | $228.90 | OTC Trade |
16:11:31 - 11-Jul-25 |
| Unknown* | 2 | $229.271 | OTC Trade |
16:00:06 - 11-Jul-25 |
| Unknown* | 0 | $229.28 | OTC Trade |
15:52:49 - 11-Jul-25 |
| Unknown* | 0 | $229.28 | OTC Trade |
15:52:49 - 11-Jul-25 |
| Unknown* | 26 | $229.6082 | OTC Trade |
15:43:14 - 11-Jul-25 |
| Unknown* | 1 | $229.60341 | Currency Conversion Negotiated Trade |
15:33:29 - 11-Jul-25 |
| Unknown* | 1 | $232.28138 | Currency Conversion Negotiated Trade |
15:33:29 - 11-Jul-25 |
| Unknown* | 0 | $230.14 | OTC Trade |
15:29:41 - 11-Jul-25 |
| Unknown* | 0 | $229.47 | OTC Trade |
15:25:48 - 11-Jul-25 |
| Unknown* | 0 | $229.47 | OTC Trade |
15:25:48 - 11-Jul-25 |
| Unknown* | 40 | $229.78 | OTC Trade |
15:24:47 - 11-Jul-25 |
| Unknown* | 3 | $230.32 | Cross OTC Trade |
15:04:36 - 11-Jul-25 |
| Unknown* | 0 | $230.59 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 4 | $230.781 | OTC Trade |
14:59:17 - 11-Jul-25 |
| Unknown* | 15 | $230.2723 | Cross OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 24 | $230.6565 | Cross OTC Trade |
14:51:25 - 11-Jul-25 |
| Unknown* | 0 | $230.56 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 0 | $230.56 | OTC Trade |
14:51:15 - 11-Jul-25 |
| Unknown* | 2 | $230.2322 | Cross OTC Trade |
14:49:00 - 11-Jul-25 |
| Unknown* | 2 | $230.8964 | Cross OTC Trade |
14:44:34 - 11-Jul-25 |
| Unknown* | 0 | $231.24 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $229.95 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $229.95 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $229.95 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 1 | $231.7563 | Cross OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $231.57 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 2 | $229.40 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 9 | $231.6263 | OTC Trade |
20:57:16 - 10-Jul-25 |
| Unknown* | 45 | $231.49 | OTC Trade |
20:54:52 - 10-Jul-25 |
| Unknown* | 9 | $231.825 | OTC Trade |
20:52:24 - 10-Jul-25 |
| Unknown* | 0 | $232.65 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 0 | $234.25 | OTC Trade |
18:53:20 - 10-Jul-25 |
| Unknown* | 0 | $234.25 | OTC Trade |
18:53:17 - 10-Jul-25 |
| Unknown* | 2 | $234.2133 | Cross OTC Trade |
17:39:28 - 10-Jul-25 |
| Unknown* | 1 | $236.49 | OTC Trade |
16:10:44 - 10-Jul-25 |
| Unknown* | 0 | $235.14 | OTC Trade |
15:39:18 - 10-Jul-25 |
| Unknown* | 1 | $236.89235 | Currency Conversion Negotiated Trade |
15:22:51 - 10-Jul-25 |
| Unknown* | 6 | $234.9768 | OTC Trade |
15:17:06 - 10-Jul-25 |
| Unknown* | 6 | $234.65 | OTC Trade |
15:16:14 - 10-Jul-25 |
| Unknown* | 3 | $232.50 | Cross OTC Trade |
14:47:08 - 10-Jul-25 |
| Unknown* | 4 | $232.575 | OTC Trade |
14:46:37 - 10-Jul-25 |
| Unknown* | 0 | $232.27 | OTC Trade |
14:43:31 - 10-Jul-25 |
| Unknown* | 20 | $231.785 | OTC Trade |
14:42:52 - 10-Jul-25 |
| Unknown* | 8 | $232.2505 | OTC Trade |
14:41:29 - 10-Jul-25 |
| Unknown* | 2 | $233.4995 | Cross OTC Trade |
14:37:13 - 10-Jul-25 |
| Unknown* | 0 | $232.95 | OTC Trade |
14:34:05 - 10-Jul-25 |
| Unknown* | 0 | $232.96 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 0 | $232.96 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $232.96 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $232.96 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $232.96 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $232.96 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $232.96 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 5 | $236.05 | OTC Trade |
20:52:44 - 09-Jul-25 |
| Unknown* | 1 | $236.3902 | Cross OTC Trade |
20:32:40 - 09-Jul-25 |
| Unknown* | 1 | $236.2159 | OTC Trade |
20:19:09 - 09-Jul-25 |
| Unknown* | 1 | $236.5419 | Cross OTC Trade |
20:14:54 - 09-Jul-25 |
| Unknown* | 63 | $233.7755 | OTC Trade |
16:14:23 - 09-Jul-25 |
| Unknown* | 81 | $236.70 | SI Trade |
16:08:38 - 09-Jul-25 |
| Unknown* | 81 | $0.00 | SI Trade |
16:08:38 - 09-Jul-25 |
| Unknown* | -81 | $0.00 | SI Trade Correction |
16:08:38 - 09-Jul-25 |
| Unknown* | 7 | $235.4375 | OTC Trade |
15:27:59 - 09-Jul-25 |
| Unknown* | 2 | $235.40 | Cross OTC Trade |
15:27:46 - 09-Jul-25 |
| Unknown* | 1 | $235.71133 | Currency Conversion Negotiated Trade |
15:23:22 - 09-Jul-25 |
| Unknown* | 0 | $234.58 | OTC Trade |
14:51:14 - 09-Jul-25 |
| Unknown* | 0 | $234.58 | OTC Trade |
14:51:07 - 09-Jul-25 |
| Unknown* | 0 | $234.58 | OTC Trade |
14:51:05 - 09-Jul-25 |
| Unknown* | 0 | $234.58 | OTC Trade |
14:51:04 - 09-Jul-25 |
| Unknown* | 0 | $234.43 | OTC Trade |
14:51:03 - 09-Jul-25 |
| Unknown* | 0 | $234.43 | OTC Trade |
14:51:02 - 09-Jul-25 |
| Unknown* | 0 | $234.43 | OTC Trade |
14:50:57 - 09-Jul-25 |
| Unknown* | 0 | $235.97 | OTC Trade |
14:48:23 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:08 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:04 - 09-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
14:31:03 - 09-Jul-25 |
| Unknown* | 0 | $237.87 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 0 | $237.87 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 18 | $237.545 | OTC Trade |
20:49:27 - 08-Jul-25 |