| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.09 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $195.42 | SI Trade |
19:06:56 - 06-Feb-26 |
| Unknown* | 0 | $195.07 | OTC Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 4 | $195.1731 | Cross OTC Trade |
18:58:32 - 06-Feb-26 |
| Unknown* | 1 | $195.30 | Cross OTC Trade |
18:56:34 - 06-Feb-26 |
| Unknown* | 7 | $195.6444 | Cross OTC Trade |
18:41:43 - 06-Feb-26 |
| Unknown* | 0 | $195.35 | SI Trade |
18:37:45 - 06-Feb-26 |
| Unknown* | 2 | $195.3589 | Cross OTC Trade |
18:37:24 - 06-Feb-26 |
| Unknown* | 12 | $195.29 | OTC Trade |
18:35:22 - 06-Feb-26 |
| Unknown* | 12 | $195.29 | OTC Trade |
18:35:22 - 06-Feb-26 |
| Unknown* | 2 | $195.94 | SI Trade |
18:24:49 - 06-Feb-26 |
| Unknown* | 5 | $196.0188 | Cross OTC Trade |
18:23:37 - 06-Feb-26 |
| Unknown* | 1 | $195.7432 | Cross OTC Trade |
18:17:35 - 06-Feb-26 |
| Unknown* | 0 | $195.09 | SI Trade |
17:59:33 - 06-Feb-26 |
| Unknown* | 0 | $195.10 | SI Trade |
17:57:35 - 06-Feb-26 |
| Unknown* | 1 | $195.0717 | Cross OTC Trade |
17:56:13 - 06-Feb-26 |
| Unknown* | 1 | $195.1512 | Cross OTC Trade |
17:51:54 - 06-Feb-26 |
| Unknown* | 0 | $195.41 | SI Trade |
17:48:58 - 06-Feb-26 |
| Unknown* | 1 | $195.2874 | Cross OTC Trade |
17:47:35 - 06-Feb-26 |
| Unknown* | 1 | $195.0717 | Cross OTC Trade |
17:37:51 - 06-Feb-26 |
| Unknown* | 0 | $194.90 | SI Trade |
17:37:06 - 06-Feb-26 |
| Unknown* | 1 | $195.11 | SI Trade |
17:36:51 - 06-Feb-26 |
| Unknown* | 3 | $194.9527 | OTC Trade |
17:31:27 - 06-Feb-26 |
| Unknown* | 2 | $194.876 | Cross OTC Trade |
17:28:33 - 06-Feb-26 |
| Unknown* | 1 | $194.829 | Cross OTC Trade |
17:15:09 - 06-Feb-26 |
| Unknown* | 70 | $195.5502 | Cross OTC Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 129 | $195.5502 | Cross OTC Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 55 | $195.744 | Cross OTC Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 0 | $196.16 | SI Trade |
17:09:00 - 06-Feb-26 |
| Unknown* | 1 | $196.1902 | Cross OTC Trade |
17:07:17 - 06-Feb-26 |
| Unknown* | 1 | $196.38 | OTC Trade |
17:02:18 - 06-Feb-26 |
| Unknown* | 1 | $196.312 | Cross OTC Trade |
16:58:39 - 06-Feb-26 |
| Unknown* | 4 | $196.142 | Cross OTC Trade |
16:56:59 - 06-Feb-26 |
| Unknown* | 1 | $195.929 | Cross OTC Trade |
16:51:01 - 06-Feb-26 |
| Unknown* | 5 | $195.9623 | OTC Trade |
16:50:43 - 06-Feb-26 |
| Unknown* | 2 | $195.9788 | Cross OTC Trade |
16:50:01 - 06-Feb-26 |
| Unknown* | 0 | $196.00 | SI Trade |
16:47:37 - 06-Feb-26 |
| Unknown* | 1 | $196.2932 | Cross OTC Trade |
16:41:12 - 06-Feb-26 |
| Unknown* | 4 | $195.9433 | Cross OTC Trade |
16:38:22 - 06-Feb-26 |
| Unknown* | 50 | $195.825 | OTC Trade |
16:37:07 - 06-Feb-26 |
| Unknown* | 0 | $195.37 | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 22 | $195.3351 | OTC Trade |
16:28:24 - 06-Feb-26 |
| Unknown* | 0 | $195.58 | OTC Trade |
16:27:32 - 06-Feb-26 |
| Unknown* | 0 | $195.68 | SI Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 0 | $195.79 | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 0 | $195.79 | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 2 | $195.5716 | Cross OTC Trade |
16:24:10 - 06-Feb-26 |
| Unknown* | 0 | $195.635 | OTC Trade |
16:20:55 - 06-Feb-26 |
| Unknown* | 5 | $195.476 | Cross OTC Trade |
16:18:33 - 06-Feb-26 |
| Unknown* | 47 | $195.2569 | OTC Trade |
16:18:24 - 06-Feb-26 |
| Unknown* | 28 | $194.934 | Cross OTC Trade |
16:08:48 - 06-Feb-26 |
| Unknown* | 1 | $195.1104 | Cross OTC Trade |
16:06:30 - 06-Feb-26 |
| Unknown* | 19 | $194.8874 | OTC Trade |
16:06:26 - 06-Feb-26 |
| Unknown* | 45 | $194.4052 | OTC Trade |
15:56:24 - 06-Feb-26 |
| Unknown* | 14 | $193.70541 | Currency Conversion Negotiated Trade |
15:54:40 - 06-Feb-26 |
| Unknown* | 1 | $194.6033 | Cross OTC Trade |
15:45:07 - 06-Feb-26 |
| Unknown* | 26 | $194.2952 | Cross OTC Trade |
15:43:24 - 06-Feb-26 |
| Unknown* | 2 | $194.5748 | Cross OTC Trade |
15:43:10 - 06-Feb-26 |
| Unknown* | 4 | $194.2919 | Cross OTC Trade |
15:39:00 - 06-Feb-26 |
| Unknown* | 1 | $194.5291 | Cross OTC Trade |
15:36:47 - 06-Feb-26 |
| Unknown* | 64 | $194.01 | SI Trade |
15:35:46 - 06-Feb-26 |
| Unknown* | 1 | $194.00 | Cross OTC Trade |
15:32:35 - 06-Feb-26 |
| Unknown* | 4 | $193.7802 | Cross OTC Trade |
15:30:42 - 06-Feb-26 |
| Unknown* | 4 | $193.002 | Cross OTC Trade |
15:26:31 - 06-Feb-26 |
| Unknown* | 1 | $192.65 | OTC Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 1 | $193.501 | OTC Trade |
15:13:10 - 06-Feb-26 |
| Unknown* | 1 | $193.7069 | Currency Conversion Negotiated Trade |
15:12:42 - 06-Feb-26 |
| Unknown* | 0 | $192.37 | SI Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 3 | $193.0345 | Cross OTC Trade |
15:10:12 - 06-Feb-26 |
| Unknown* | 0 | $193.25 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $193.79 | SI Trade |
15:04:54 - 06-Feb-26 |
| Unknown* | 0 | $194.27 | SI Trade |
15:03:12 - 06-Feb-26 |
| Unknown* | 0 | $193.67 | SI Trade |
15:02:48 - 06-Feb-26 |
| Unknown* | 1 | $194.47 | SI Trade |
15:01:48 - 06-Feb-26 |
| Unknown* | 0 | $193.44 | SI Trade |
15:01:36 - 06-Feb-26 |
| Unknown* | 0 | $194.23 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $194.23 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 1 | $194.1601 | Cross OTC Trade |
14:56:45 - 06-Feb-26 |
| Unknown* | 1 | $194.1601 | Cross OTC Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 4 | $193.00 | SI Trade |
14:55:39 - 06-Feb-26 |
| Unknown* | 0 | $192.32 | SI Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 1 | $192.78 | SI Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $192.49 | OTC Trade |
14:50:22 - 06-Feb-26 |
| Unknown* | 5 | $192.0809 | Cross OTC Trade |
14:49:48 - 06-Feb-26 |
| Unknown* | 0 | $191.44 | OTC Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 0 | $191.44 | OTC Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 0 | $191.47 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $191.47 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $191.47 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $191.47 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 2 | $193.10 | OTC Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $193.98 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 2 | $189.23 | Cross OTC Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 4 | $189.23 | Cross OTC Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 5 | $189.23 | Cross OTC Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 2 | $189.23 | Cross OTC Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 5 | $189.23 | Cross OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 3 | $189.23 | Cross OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 5 | $193.32 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 16 | $189.23 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 2 | $189.23 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 20 | $189.23 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 4 | $189.23 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $189.23 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $189.23 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | $189.23 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $190.00 | SI Trade |
14:25:46 - 06-Feb-26 |
| Unknown* | 0 | $189.65 | SI Trade |
14:04:32 - 06-Feb-26 |
| Unknown* | 0 | $190.00 | SI Trade |
13:53:59 - 06-Feb-26 |
| Unknown* | 0 | $190.00 | SI Trade |
13:53:59 - 06-Feb-26 |
| Unknown* | 0 | $189.95 | SI Trade |
13:19:12 - 06-Feb-26 |
| Unknown* | 1 | $190.00 | SI Trade |
13:07:52 - 06-Feb-26 |
| Unknown* | 0 | $189.00 | SI Trade |
13:07:52 - 06-Feb-26 |
| Unknown* | 1 | $191.40594 | SI Trade Currency Conversion |
12:47:00 - 06-Feb-26 |
| Unknown* | 50 | $189.00 | OTC Trade |
12:19:34 - 06-Feb-26 |
| Unknown* | 0 | $190.60 | SI Trade |
12:14:42 - 06-Feb-26 |
| Unknown* | 0 | $190.60 | OTC Trade |
12:06:23 - 06-Feb-26 |
| Unknown* | 1 | $190.2458 | Cross OTC Trade |
10:54:23 - 06-Feb-26 |
| Unknown* | 2 | $191.00 | SI Trade |
09:42:57 - 06-Feb-26 |
| Unknown* | 14 | $186.90 | OTC Trade |
08:32:26 - 06-Feb-26 |
| Unknown* | 0 | $186.40 | OTC Trade |
08:21:53 - 06-Feb-26 |
| Unknown* | 0 | $186.40 | OTC Trade |
07:45:44 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:32 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:31 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:31 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:31 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:31 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:31 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:29 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:29 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:28 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:28 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:28 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:27 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:27 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:27 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:27 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:26 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:26 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:25 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:23 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:23 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:23 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:21 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:21 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:20 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:20 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
07:07:19 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:23 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:23 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:23 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:22 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:21 - 06-Feb-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
06:29:20 - 06-Feb-26 |