| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $276.40 | OTC Trade |
19:41:47 - 17-Oct-25 |
| Unknown* | 0 | $276.24 | OTC Trade |
19:39:26 - 17-Oct-25 |
| Unknown* | 21 | $275.68 | OTC Trade |
19:19:27 - 17-Oct-25 |
| Unknown* | 2 | $276.71 | OTC Trade |
19:00:50 - 17-Oct-25 |
| Unknown* | 1 | $276.00 | Cross OTC Trade |
17:57:34 - 17-Oct-25 |
| Unknown* | 15 | $275.0047 | OTC Trade |
17:04:34 - 17-Oct-25 |
| Unknown* | 6 | $274.96 | OTC Trade |
16:55:24 - 17-Oct-25 |
| Unknown* | 100 | $275.501 | OTC Trade |
16:52:15 - 17-Oct-25 |
| Unknown* | 5 | $273.2609 | OTC Trade |
16:35:20 - 17-Oct-25 |
| Unknown* | 2 | $273.655 | OTC Trade |
16:28:32 - 17-Oct-25 |
| Unknown* | 10 | $274.5277 | OTC Trade |
16:11:30 - 17-Oct-25 |
| Unknown* | 31 | $274.5882 | OTC Trade |
16:11:20 - 17-Oct-25 |
| Unknown* | 14 | $274.51592 | Currency Conversion Negotiated Trade |
16:02:39 - 17-Oct-25 |
| Unknown* | 14 | $274.24924 | Currency Conversion Negotiated Trade |
16:01:35 - 17-Oct-25 |
| Unknown* | 8 | $271.959 | OTC Trade |
15:40:16 - 17-Oct-25 |
| Unknown* | 25 | $273.0545 | OTC Trade |
15:24:43 - 17-Oct-25 |
| Unknown* | 12 | $273.4788 | OTC Trade |
15:22:11 - 17-Oct-25 |
| Unknown* | 1 | $272.96721 | Currency Conversion Negotiated Trade |
15:18:03 - 17-Oct-25 |
| Unknown* | 1 | $276.1386 | Currency Conversion Negotiated Trade |
15:18:03 - 17-Oct-25 |
| Unknown* | 2 | $272.30 | OTC Trade |
15:11:54 - 17-Oct-25 |
| Unknown* | 2 | $271.951 | OTC Trade |
14:52:13 - 17-Oct-25 |
| Unknown* | 0 | $268.54 | OTC Trade |
14:37:36 - 17-Oct-25 |
| Unknown* | 0 | $268.38 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $268.38 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 0 | $268.38 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $266.05 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $266.05 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $266.05 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $266.05 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $266.05 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $266.05 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $268.72 | OTC Trade |
14:31:52 - 17-Oct-25 |
| Unknown* | 0 | $268.72 | OTC Trade |
14:31:52 - 17-Oct-25 |
| Unknown* | 0 | $265.05 | OTC Trade |
14:31:04 - 17-Oct-25 |
| Unknown* | 0 | $265.05 | OTC Trade |
14:31:03 - 17-Oct-25 |
| Unknown* | 0 | $267.51 | OTC Trade |
14:31:00 - 17-Oct-25 |
| Unknown* | 4 | $265.29 | OTC Trade |
14:23:59 - 17-Oct-25 |
| Unknown* | 67 | $259.56 | OTC Trade |
11:50:32 - 17-Oct-25 |
| Unknown* | 3 | $259.56 | OTC Trade |
09:59:49 - 17-Oct-25 |
| Unknown* | 3 | $259.56 | OTC Trade |
09:59:19 - 17-Oct-25 |
| Unknown* | 7 | $259.56 | OTC Trade |
09:53:31 - 17-Oct-25 |
| Unknown* | 6 | $259.56 | OTC Trade |
09:49:01 - 17-Oct-25 |
| Unknown* | 5 | $255.01 | OTC Trade |
09:25:32 - 17-Oct-25 |
| Unknown* | 1 | $264.30 | Cross OTC Trade |
09:04:22 - 17-Oct-25 |
| Unknown* | 2 | $264.30 | Cross OTC Trade |
09:03:33 - 17-Oct-25 |
| Unknown* | 25 | $266.7939 | OTC Trade |
20:50:47 - 16-Oct-25 |
| Unknown* | 8 | $266.7835 | OTC Trade |
20:30:11 - 16-Oct-25 |
| Unknown* | 4 | $266.4118 | OTC Trade |
20:15:02 - 16-Oct-25 |
| Unknown* | 20 | $266.235 | OTC Trade |
20:03:37 - 16-Oct-25 |
| Unknown* | 1 | $266.3335 | OTC Trade |
19:56:10 - 16-Oct-25 |
| Unknown* | 10 | $265.4139 | OTC Trade |
19:15:18 - 16-Oct-25 |
| Unknown* | 10 | $265.4139 | OTC Trade |
19:15:18 - 16-Oct-25 |
| Unknown* | 2 | $265.59 | OTC Trade |
18:55:14 - 16-Oct-25 |
| Unknown* | 11 | $265.3318 | Cross OTC Trade |
18:46:13 - 16-Oct-25 |
| Unknown* | 1 | $265.23 | OTC Trade |
18:42:52 - 16-Oct-25 |
| Unknown* | 1 | $267.89974 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Oct-25 |
| Unknown* | 2 | $264.47 | OTC Trade |
17:45:32 - 16-Oct-25 |
| Unknown* | 1 | $264.47 | OTC Trade |
17:45:32 - 16-Oct-25 |
| Unknown* | 0 | $264.47 | OTC Trade |
17:43:58 - 16-Oct-25 |
| Unknown* | 0 | $264.72 | OTC Trade |
17:42:42 - 16-Oct-25 |
| Unknown* | 100 | $264.851 | OTC Trade |
17:39:12 - 16-Oct-25 |
| Unknown* | 4 | $265.741 | OTC Trade |
17:11:55 - 16-Oct-25 |
| Unknown* | 0 | $265.46 | OTC Trade |
16:54:07 - 16-Oct-25 |
| Unknown* | 20 | $265.331 | OTC Trade |
16:53:20 - 16-Oct-25 |
| Unknown* | 20 | $265.20 | OTC Trade |
16:52:44 - 16-Oct-25 |
| Unknown* | 1 | $264.48 | OTC Trade |
16:46:45 - 16-Oct-25 |
| Unknown* | 10 | $264.701 | OTC Trade |
16:42:04 - 16-Oct-25 |
| Unknown* | 30 | $263.975 | OTC Trade |
16:27:53 - 16-Oct-25 |
| Unknown* | 60 | $265.651 | OTC Trade |
16:21:04 - 16-Oct-25 |
| Unknown* | 2 | $265.301 | OTC Trade |
16:20:28 - 16-Oct-25 |
| Unknown* | 3 | $264.82 | OTC Trade |
16:14:35 - 16-Oct-25 |
| Unknown* | 50 | $264.561 | OTC Trade |
16:13:40 - 16-Oct-25 |
| Unknown* | 1 | $263.63 | OTC Trade |
16:04:28 - 16-Oct-25 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
15:48:36 - 16-Oct-25 |
| Unknown* | 27 | $0.00 | SI Trade |
15:48:36 - 16-Oct-25 |
| Unknown* | 27 | $267.28 | SI Trade |
15:48:36 - 16-Oct-25 |
| Unknown* | 44 | $263.2993 | OTC Trade |
15:29:12 - 16-Oct-25 |
| Unknown* | 0 | $263.50 | OTC Trade |
15:23:21 - 16-Oct-25 |
| Unknown* | 1 | $263.6603 | OTC Trade |
15:18:11 - 16-Oct-25 |
| Unknown* | 1 | $262.45282 | Currency Conversion Negotiated Trade |
15:14:10 - 16-Oct-25 |
| Unknown* | 12 | $264.4913 | OTC Trade |
15:08:22 - 16-Oct-25 |
| Unknown* | 0 | $264.36 | OTC Trade |
15:07:33 - 16-Oct-25 |
| Unknown* | 0 | $264.36 | OTC Trade |
15:07:33 - 16-Oct-25 |
| Unknown* | 0 | $263.31 | OTC Trade |
15:00:57 - 16-Oct-25 |
| Unknown* | 0 | $263.31 | OTC Trade |
15:00:57 - 16-Oct-25 |
| Unknown* | 0 | $261.56 | OTC Trade |
14:50:42 - 16-Oct-25 |
| Unknown* | 0 | $262.64 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $262.64 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 20 | $262.815 | OTC Trade |
14:44:30 - 16-Oct-25 |
| Unknown* | 0 | $262.28 | OTC Trade |
14:32:44 - 16-Oct-25 |
| Unknown* | 0 | $262.28 | OTC Trade |
14:32:06 - 16-Oct-25 |
| Unknown* | 0 | $262.99 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $262.01 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $262.01 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $262.01 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 1 | $262.99 | OTC Trade |
14:31:05 - 16-Oct-25 |
| Unknown* | 1 | $262.99 | OTC Trade |
14:31:03 - 16-Oct-25 |
| Unknown* | 2 | $262.99 | OTC Trade |
14:31:02 - 16-Oct-25 |
| Unknown* | 32 | $262.99 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 0 | $262.01 | OTC Trade |
14:30:48 - 16-Oct-25 |
| Unknown* | 20 | $261.565 | OTC Trade |
20:55:40 - 15-Oct-25 |
| Unknown* | 3 | $260.9743 | OTC Trade |
19:39:23 - 15-Oct-25 |
| Unknown* | 3 | $261.079 | OTC Trade |
19:25:07 - 15-Oct-25 |
| Unknown* | 100 | $260.9326 | OTC Trade |
19:03:19 - 15-Oct-25 |
| Unknown* | 1 | $257.26177 | Currency Conversion Negotiated Trade |
18:10:15 - 15-Oct-25 |
| Unknown* | 5 | $258.00 | Cross OTC Trade |
18:03:14 - 15-Oct-25 |
| Unknown* | 2 | $258.08 | OTC Trade |
16:02:04 - 15-Oct-25 |
| Unknown* | 0 | $257.81 | OTC Trade |
15:38:26 - 15-Oct-25 |
| Unknown* | 3 | $256.56152 | Currency Conversion Negotiated Trade |
15:16:43 - 15-Oct-25 |
| Unknown* | 1 | $259.58273 | Currency Conversion Negotiated Trade |
15:16:43 - 15-Oct-25 |
| Unknown* | 2 | $259.15 | OTC Trade |
15:14:05 - 15-Oct-25 |
| Unknown* | 3 | $259.2028 | OTC Trade |
15:11:05 - 15-Oct-25 |
| Unknown* | 3 | $259.74 | OTC Trade |
15:05:56 - 15-Oct-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
15:03:52 - 15-Oct-25 |
| Unknown* | 0 | $259.99 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $259.99 | OTC Trade |
14:54:38 - 15-Oct-25 |
| Unknown* | 0 | $259.57 | OTC Trade |
14:52:56 - 15-Oct-25 |
| Unknown* | 0 | $259.57 | OTC Trade |
14:51:58 - 15-Oct-25 |
| Unknown* | 0 | $259.57 | OTC Trade |
14:51:56 - 15-Oct-25 |
| Unknown* | 0 | $260.37 | OTC Trade |
14:48:56 - 15-Oct-25 |
| Unknown* | 25 | $259.975 | OTC Trade |
14:47:25 - 15-Oct-25 |
| Unknown* | 100 | $259.529 | OTC Trade |
14:46:55 - 15-Oct-25 |
| Unknown* | 2 | $259.505 | OTC Trade |
14:42:47 - 15-Oct-25 |
| Unknown* | 10 | $257.765 | OTC Trade |
14:38:04 - 15-Oct-25 |
| Unknown* | 10 | $257.765 | OTC Trade |
14:38:04 - 15-Oct-25 |
| Unknown* | 1 | $258.1465 | Cross OTC Trade |
14:38:00 - 15-Oct-25 |
| Unknown* | 0 | $257.50 | OTC Trade |
14:31:11 - 15-Oct-25 |
| Unknown* | 0 | $259.77 | OTC Trade |
14:30:52 - 15-Oct-25 |
| Unknown* | 1 | $259.5114 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 1 | $262.1447 | OTC Trade |
20:56:10 - 14-Oct-25 |
| Unknown* | 0 | $262.58 | OTC Trade |
20:27:16 - 14-Oct-25 |
| Unknown* | 80 | $260.669 | OTC Trade |
19:51:30 - 14-Oct-25 |
| Unknown* | 20 | $262.1777 | OTC Trade |
19:08:55 - 14-Oct-25 |
| Unknown* | 0 | $261.19 | OTC Trade |
18:37:12 - 14-Oct-25 |
| Unknown* | 0 | $260.615 | OTC Trade |
18:20:45 - 14-Oct-25 |
| Unknown* | 1 | $260.54067 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Oct-25 |
| Unknown* | 6 | $261.45 | OTC Trade |
18:10:11 - 14-Oct-25 |
| Unknown* | 2 | $261.0709 | OTC Trade |
18:02:56 - 14-Oct-25 |
| Unknown* | 10 | $260.6946 | Cross OTC Trade |
17:33:53 - 14-Oct-25 |
| Unknown* | 4 | $262.965 | OTC Trade |
16:54:01 - 14-Oct-25 |
| Unknown* | 91 | $0.00 | SI Trade |
16:46:32 - 14-Oct-25 |
| Unknown* | 91 | $261.61 | SI Trade |
16:46:32 - 14-Oct-25 |
| Unknown* | -91 | $0.00 | SI Trade Correction |
16:46:32 - 14-Oct-25 |
| Unknown* | 4 | $259.8243 | Cross OTC Trade |
16:28:19 - 14-Oct-25 |
| Unknown* | 20 | $261.57 | OTC Trade |
16:14:46 - 14-Oct-25 |
| Unknown* | 2 | $262.9603 | OTC Trade |
15:50:59 - 14-Oct-25 |
| Unknown* | 44 | $262.9867 | OTC Trade |
15:42:06 - 14-Oct-25 |
| Unknown* | 1 | $268.90006 | Currency Conversion Negotiated Trade |
15:14:37 - 14-Oct-25 |
| Unknown* | 0 | $266.90 | OTC Trade |
15:04:51 - 14-Oct-25 |
| Unknown* | 0 | $267.07 | OTC Trade |
15:01:07 - 14-Oct-25 |
| Unknown* | 0 | $267.07 | OTC Trade |
15:01:07 - 14-Oct-25 |
| Unknown* | 1 | $267.2349 | Cross OTC Trade |
15:00:04 - 14-Oct-25 |
| Unknown* | 22 | $264.75 | OTC Trade |
14:56:27 - 14-Oct-25 |
| Unknown* | 3 | $263.019 | OTC Trade |
14:53:14 - 14-Oct-25 |
| Unknown* | 0 | $262.31 | OTC Trade |
14:51:36 - 14-Oct-25 |
| Unknown* | 2 | $262.00 | OTC Trade |
14:50:27 - 14-Oct-25 |
| Unknown* | 0 | $262.59 | OTC Trade |
14:47:10 - 14-Oct-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:34:45 - 14-Oct-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:34:45 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:43 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $262.19 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:38 - 14-Oct-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:31:38 - 14-Oct-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:31:38 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:37 - 14-Oct-25 |
| Unknown* | 0 | $265.60 | OTC Trade |
14:31:37 - 14-Oct-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:31:37 - 14-Oct-25 |
| Unknown* | 0 | $263.00 | OTC Trade |
14:31:37 - 14-Oct-25 |