| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 254.24043 | 254.24043 | 254.24043 | 254.24043 | 0 |
| 25th Dec 2025 (Thu) | 254.24043 | 254.24043 | 254.24043 | 254.24043 | 0 |
| 24th Dec 2025 (Wed) | 254.24043 | 254.24043 | 254.24043 | 254.24043 | 26 |
| 23rd Dec 2025 (Tue) | 254.24043 | 254.24043 | 254.24043 | 254.24043 | 149 |
| 22nd Dec 2025 (Mon) | 260.06189 | 260.06189 | 260.06189 | 260.06189 | 172 |
| 19th Dec 2025 (Fri) | 263.66995 | 263.66995 | 263.66995 | 263.66995 | 33 |
| 18th Dec 2025 (Thu) | 264.73148 | 264.73148 | 264.73148 | 264.73148 | 92 |
| 17th Dec 2025 (Wed) | 264.73148 | 264.73148 | 264.73148 | 264.73148 | 89 |
| 16th Dec 2025 (Tue) | 269.47 | 269.47 | 269.47 | 269.47 | 359 |
| 15th Dec 2025 (Mon) | 269.47 | 269.47 | 269.47 | 269.47 | 832 |
| 12th Dec 2025 (Fri) | 250.48 | 250.48 | 250.48 | 250.48 | 62 |
| 11th Dec 2025 (Thu) | 250.48 | 250.48 | 250.48 | 250.48 | 361 |
| 10th Dec 2025 (Wed) | 250.48 | 250.48 | 250.48 | 250.48 | 496 |
| 9th Dec 2025 (Tue) | 260.25017 | 260.25017 | 260.25017 | 260.25017 | 22 |
| 8th Dec 2025 (Mon) | 251.68098 | 251.68098 | 251.68098 | 251.68098 | 129 |
| 5th Dec 2025 (Fri) | 251.68098 | 251.68098 | 251.68098 | 251.68098 | 1,273 |
| 4th Dec 2025 (Thu) | 251.68098 | 251.68098 | 251.68098 | 251.68098 | 200 |
| 3rd Dec 2025 (Wed) | 241.84037 | 241.84037 | 241.84037 | 241.84037 | 674 |
| 2nd Dec 2025 (Tue) | 241.84037 | 241.84037 | 241.84037 | 241.84037 | 340 |
| 1st Dec 2025 (Mon) | 241.84037 | 241.84037 | 241.84037 | 241.84037 | 209 |
| 28th Nov 2025 (Fri) | 241.84037 | 241.84037 | 241.84037 | 241.84037 | 1,224 |
| 27th Nov 2025 (Thu) | 241.84037 | 241.84037 | 241.84037 | 241.84037 | 0 |
| 26th Nov 2025 (Wed) | 241.84037 | 241.84037 | 241.84037 | 241.84037 | 391 |
| 25th Nov 2025 (Tue) | 231.26403 | 231.26403 | 231.26403 | 231.26403 | 411 |
| 24th Nov 2025 (Mon) | 227.77089 | 227.77089 | 227.77089 | 227.77089 | 5,224 |
| 21st Nov 2025 (Fri) | 223.4697 | 223.4697 | 223.4697 | 223.4697 | 569 |
| 20th Nov 2025 (Thu) | 228.21737 | 228.21737 | 228.21737 | 228.21737 | 68 |
| 19th Nov 2025 (Wed) | 238.16565 | 238.16565 | 238.16565 | 238.16565 | 365 |
| 18th Nov 2025 (Tue) | 238.16565 | 238.16565 | 238.16565 | 238.16565 | 173 |
| 17th Nov 2025 (Mon) | 242.35306 | 242.35306 | 242.35306 | 242.35306 | 29 |
| 14th Nov 2025 (Fri) | 242.35306 | 242.35306 | 242.35306 | 242.35306 | 136 |
| 13th Nov 2025 (Thu) | 242.35306 | 242.35306 | 242.35306 | 242.35306 | 33,069 |
| 12th Nov 2025 (Wed) | 246.88234 | 246.88234 | 246.88234 | 246.88234 | 86 |
| 11th Nov 2025 (Tue) | 246.54512 | 246.54512 | 246.54512 | 246.54512 | 1,120 |
| 10th Nov 2025 (Mon) | 246.54512 | 246.54512 | 246.54512 | 246.54512 | 1,675 |
| 7th Nov 2025 (Fri) | 250.02481 | 250.02481 | 250.02481 | 250.02481 | 431 |
| 6th Nov 2025 (Thu) | 253.41568 | 253.41568 | 253.41568 | 253.41568 | 76 |
| 5th Nov 2025 (Wed) | 287.44287 | 287.44287 | 287.44287 | 287.44287 | 730 |
| 4th Nov 2025 (Tue) | 287.44287 | 287.44287 | 287.44287 | 287.44287 | 126 |
| 3rd Nov 2025 (Mon) | 287.44287 | 287.44287 | 287.44287 | 287.44287 | 121 |
| 31st Oct 2025 (Fri) | 287.44287 | 287.44287 | 287.44287 | 287.44287 | 2,085 |
| 30th Oct 2025 (Thu) | 287.44287 | 287.44287 | 287.44287 | 287.44287 | 147 |
| 29th Oct 2025 (Wed) | 287.9978 | 287.9978 | 287.9978 | 287.9978 | 131 |
| 28th Oct 2025 (Tue) | 287.9978 | 287.9978 | 287.9978 | 287.9978 | 141 |
| 27th Oct 2025 (Mon) | 287.9978 | 287.9978 | 287.9978 | 287.9978 | 7,135 |