| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 246.88234 | 246.88234 | 246.88234 | 246.88234 | 29 |
| 11th Nov 2025 (Tue) | 246.54512 | 246.54512 | 246.54512 | 246.54512 | 1,120 |
| 10th Nov 2025 (Mon) | 246.54512 | 246.54512 | 246.54512 | 246.54512 | 1,675 |
| 7th Nov 2025 (Fri) | 250.02481 | 250.02481 | 250.02481 | 250.02481 | 431 |
| 6th Nov 2025 (Thu) | 253.41568 | 253.41568 | 253.41568 | 253.41568 | 76 |
| 5th Nov 2025 (Wed) | 287.44287 | 287.44287 | 287.44287 | 287.44287 | 730 |
| 4th Nov 2025 (Tue) | 287.44287 | 287.44287 | 287.44287 | 287.44287 | 126 |
| 3rd Nov 2025 (Mon) | 287.44287 | 287.44287 | 287.44287 | 287.44287 | 121 |
| 31st Oct 2025 (Fri) | 287.44287 | 287.44287 | 287.44287 | 287.44287 | 2,085 |
| 30th Oct 2025 (Thu) | 287.44287 | 287.44287 | 287.44287 | 287.44287 | 147 |
| 29th Oct 2025 (Wed) | 287.9978 | 287.9978 | 287.9978 | 287.9978 | 131 |
| 28th Oct 2025 (Tue) | 287.9978 | 287.9978 | 287.9978 | 287.9978 | 141 |
| 27th Oct 2025 (Mon) | 287.9978 | 287.9978 | 287.9978 | 287.9978 | 7,135 |
| 24th Oct 2025 (Fri) | 287.9978 | 287.9978 | 287.9978 | 287.9978 | 42 |
| 23rd Oct 2025 (Thu) | 287.9978 | 287.9978 | 287.9978 | 287.9978 | 5,174 |
| 22nd Oct 2025 (Wed) | 256.56152 | 256.56152 | 256.56152 | 256.56152 | 114 |
| 21st Oct 2025 (Tue) | 256.56152 | 256.56152 | 256.56152 | 256.56152 | 2,149 |
| 20th Oct 2025 (Mon) | 256.56152 | 256.56152 | 256.56152 | 256.56152 | 69 |
| 17th Oct 2025 (Fri) | 256.56152 | 256.56152 | 256.56152 | 256.56152 | 349 |
| 16th Oct 2025 (Thu) | 256.56152 | 256.56152 | 256.56152 | 256.56152 | 459 |
| 15th Oct 2025 (Wed) | 256.56152 | 256.56152 | 256.56152 | 256.56152 | 268 |
| 14th Oct 2025 (Tue) | 268.90006 | 268.90006 | 268.90006 | 268.90006 | 234 |
| 13th Oct 2025 (Mon) | 294.27205 | 294.27205 | 294.27205 | 294.27205 | 206 |
| 10th Oct 2025 (Fri) | 294.27205 | 294.27205 | 294.27205 | 294.27205 | 261 |
| 9th Oct 2025 (Thu) | 294.27205 | 294.27205 | 294.27205 | 294.27205 | 408 |
| 8th Oct 2025 (Wed) | 294.27205 | 294.27205 | 294.27205 | 294.27205 | 183 |
| 7th Oct 2025 (Tue) | 294.27205 | 294.27205 | 294.27205 | 294.27205 | 964 |
| 6th Oct 2025 (Mon) | 256.96748 | 256.96748 | 256.96748 | 256.96748 | 1,006 |
| 3rd Oct 2025 (Fri) | 256.96748 | 256.96748 | 256.96748 | 256.96748 | 2,459 |
| 2nd Oct 2025 (Thu) | 256.96748 | 256.96748 | 256.96748 | 256.96748 | 633 |
| 1st Oct 2025 (Wed) | 256.96748 | 256.96748 | 256.96748 | 256.96748 | 517 |
| 30th Sep 2025 (Tue) | 261.66288 | 261.66288 | 261.66288 | 261.66288 | 309 |
| 29th Sep 2025 (Mon) | 252.97282 | 252.97282 | 252.97282 | 252.97282 | 67 |
| 26th Sep 2025 (Fri) | 256.23912 | 256.23912 | 256.23912 | 256.23912 | 114 |
| 25th Sep 2025 (Thu) | 261.97 | 261.97 | 261.97 | 261.97 | 187 |
| 24th Sep 2025 (Wed) | 252.7651 | 252.7651 | 252.7651 | 252.7651 | 198 |
| 23rd Sep 2025 (Tue) | 252.7651 | 252.7651 | 252.7651 | 252.7651 | 319 |
| 22nd Sep 2025 (Mon) | 252.7651 | 252.7651 | 252.7651 | 252.7651 | 507 |
| 19th Sep 2025 (Fri) | 273.69522 | 273.69522 | 273.69522 | 273.69522 | 1,148 |
| 18th Sep 2025 (Thu) | 273.69522 | 273.69522 | 273.69522 | 273.69522 | 292 |
| 17th Sep 2025 (Wed) | 268.73559 | 268.73559 | 268.73559 | 268.73559 | 182 |
| 16th Sep 2025 (Tue) | 268.73559 | 268.73559 | 268.73559 | 268.73559 | 802 |
| 15th Sep 2025 (Mon) | 269.31113 | 269.31113 | 269.31113 | 269.31113 | 205 |
| 12th Sep 2025 (Fri) | 266.59 | 266.59 | 266.59 | 266.59 | 234 |