Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0J6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 230.90305 230.90305 230.90305 230.90305 47
5th Jun 2025 (Thu) 225.97122 225.97122 225.97122 225.97122 308
4th Jun 2025 (Wed) 225.97122 225.97122 225.97122 225.97122 131
3rd Jun 2025 (Tue) 225.97122 225.97122 225.97122 225.97122 523
2nd Jun 2025 (Mon) 225.97122 225.97122 225.97122 225.97122 486
30th May 2025 (Fri) 225.97122 225.97122 225.97122 225.97122 162
29th May 2025 (Thu) 225.97122 225.97122 225.97122 225.97122 234
28th May 2025 (Wed) 223.44666 223.44666 223.44666 223.44666 382
27th May 2025 (Tue) 223.44666 223.44666 223.44666 223.44666 712
26th May 2025 (Mon) 223.44666 223.44666 223.44666 223.44666 0
23rd May 2025 (Fri) 223.44666 223.44666 223.44666 223.44666 508
22nd May 2025 (Thu) 233.98774 233.98774 233.98774 233.98774 495
21st May 2025 (Wed) 222.22258 222.22258 222.22258 222.22258 519
20th May 2025 (Tue) 222.22258 222.22258 222.22258 222.22258 1,608
19th May 2025 (Mon) 222.22258 222.22258 222.22258 222.22258 52,208
16th May 2025 (Fri) 222.22258 222.22258 222.22258 222.22258 2,529
15th May 2025 (Thu) 222.22258 222.22258 222.22258 222.22258 2,573
14th May 2025 (Wed) 252.52614 252.52614 252.52614 252.52614 2,500
13th May 2025 (Tue) 252.52614 252.52614 252.52614 252.52614 1,123
12th May 2025 (Mon) 252.52614 252.52614 252.52614 252.52614 82
9th May 2025 (Fri) 253.06253 253.06253 253.06253 253.06253 66
8th May 2025 (Thu) 262.60088 262.60088 262.60088 262.60088 89
7th May 2025 (Wed) 262.60088 262.60088 262.60088 262.60088 1,427
6th May 2025 (Tue) 262.60088 262.60088 262.60088 262.60088 185
5th May 2025 (Mon) 262.60088 262.60088 262.60088 262.60088 290
2nd May 2025 (Fri) 262.60088 262.60088 262.60088 262.60088 944
1st May 2025 (Thu) 262.60088 262.60088 262.60088 262.60088 407
30th Apr 2025 (Wed) 262.60088 262.60088 262.60088 262.60088 599
29th Apr 2025 (Tue) 262.60088 262.60088 262.60088 262.60088 47
28th Apr 2025 (Mon) 269.712 269.712 269.712 269.712 73
25th Apr 2025 (Fri) 269.712 269.712 269.712 269.712 34
24th Apr 2025 (Thu) 269.712 269.712 269.712 269.712 112
23rd Apr 2025 (Wed) 269.712 269.712 269.712 269.712 225
22nd Apr 2025 (Tue) 269.712 269.712 269.712 269.712 180
21st Apr 2025 (Mon) 269.712 269.712 269.712 269.712 0
18th Apr 2025 (Fri) 269.712 269.712 269.712 269.712 0
17th Apr 2025 (Thu) 269.712 269.712 269.712 269.712 1,051
16th Apr 2025 (Wed) 269.712 269.712 269.712 269.712 81
15th Apr 2025 (Tue) 269.712 269.712 269.712 269.712 89
14th Apr 2025 (Mon) 269.712 269.712 269.712 269.712 174
11th Apr 2025 (Fri) 269.712 269.712 269.712 269.712 396
10th Apr 2025 (Thu) 269.712 269.712 269.712 269.712 879
9th Apr 2025 (Wed) 269.712 269.712 269.712 269.712 443
8th Apr 2025 (Tue) 269.712 269.712 269.712 269.712 1,370
7th Apr 2025 (Mon) 269.712 269.712 269.712 269.712 625
FTSE 100 Latest
Value8,837.91
Change26.87