Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0J6Z) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 269.712 269.712 269.712 269.712 396
10th Apr 2025 (Thu) 269.712 269.712 269.712 269.712 879
9th Apr 2025 (Wed) 269.712 269.712 269.712 269.712 443
8th Apr 2025 (Tue) 269.712 269.712 269.712 269.712 1,370
7th Apr 2025 (Mon) 269.712 269.712 269.712 269.712 625
4th Apr 2025 (Fri) 269.712 269.712 269.712 269.712 1,195
3rd Apr 2025 (Thu) 269.712 269.712 269.712 269.712 334
2nd Apr 2025 (Wed) 269.84267 269.84267 269.84267 269.84267 425
1st Apr 2025 (Tue) 269.84267 269.84267 269.84267 269.84267 841
31st Mar 2025 (Mon) 269.84267 269.84267 269.84267 269.84267 235
28th Mar 2025 (Fri) 269.84267 269.84267 269.84267 269.84267 873
27th Mar 2025 (Thu) 269.84267 269.84267 269.84267 269.84267 195
26th Mar 2025 (Wed) 269.84267 269.84267 269.84267 269.84267 1,316
25th Mar 2025 (Tue) 269.84267 269.84267 269.84267 269.84267 102
24th Mar 2025 (Mon) 269.84267 269.84267 269.84267 269.84267 2,808
21st Mar 2025 (Fri) 269.84267 269.84267 269.84267 269.84267 227
20th Mar 2025 (Thu) 269.84267 269.84267 269.84267 269.84267 191
19th Mar 2025 (Wed) 269.84267 269.84267 269.84267 269.84267 59
18th Mar 2025 (Tue) 269.84267 269.84267 269.84267 269.84267 287
17th Mar 2025 (Mon) 261.06868 261.06868 261.06868 261.06868 74
14th Mar 2025 (Fri) 261.06868 261.06868 261.06868 261.06868 161
13th Mar 2025 (Thu) 266.213 266.213 266.213 266.213 1,500
12th Mar 2025 (Wed) 266.213 266.213 266.213 266.213 1,321
11th Mar 2025 (Tue) 266.213 266.213 266.213 266.213 1,043
10th Mar 2025 (Mon) 266.213 266.213 266.213 266.213 1,344
7th Mar 2025 (Fri) 266.213 266.213 266.213 266.213 104
6th Mar 2025 (Thu) 266.213 266.213 266.213 266.213 28
5th Mar 2025 (Wed) 262.00505 262.00505 262.00505 262.00505 43
4th Mar 2025 (Tue) 262.00505 262.00505 262.00505 262.00505 413
3rd Mar 2025 (Mon) 253.83 253.83 253.83 253.83 570
28th Feb 2025 (Fri) 253.83 253.83 253.83 253.83 245
27th Feb 2025 (Thu) 253.83 253.83 253.83 253.83 35
26th Feb 2025 (Wed) 253.83 253.83 253.83 253.83 107
25th Feb 2025 (Tue) 253.83 253.83 253.83 253.83 272
24th Feb 2025 (Mon) 253.83 253.83 253.83 253.83 215
21st Feb 2025 (Fri) 253.83 253.83 253.83 253.83 536
20th Feb 2025 (Thu) 253.83 253.83 253.83 253.83 298
19th Feb 2025 (Wed) 253.83 253.83 253.83 253.83 30,793
18th Feb 2025 (Tue) 253.83 253.83 253.83 253.83 382
17th Feb 2025 (Mon) 253.83 253.83 253.83 253.83 0
14th Feb 2025 (Fri) 277.59545 277.59545 277.59545 277.59545 247
13th Feb 2025 (Thu) 277.59545 277.59545 277.59545 277.59545 168
12th Feb 2025 (Wed) 277.59545 277.59545 277.59545 277.59545 285
FTSE 100 Latest
Value7,964.18
Change50.93