| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 269.31113 | 269.31113 | 269.31113 | 269.31113 | 205 |
| 12th Sep 2025 (Fri) | 266.59 | 266.59 | 266.59 | 266.59 | 234 |
| 11th Sep 2025 (Thu) | 266.59 | 266.59 | 266.59 | 266.59 | 408 |
| 10th Sep 2025 (Wed) | 266.59 | 266.59 | 266.59 | 266.59 | 1,816 |
| 9th Sep 2025 (Tue) | 305.62846 | 305.62846 | 305.62846 | 305.62846 | 2,020 |
| 8th Sep 2025 (Mon) | 305.62846 | 305.62846 | 305.62846 | 305.62846 | 131 |
| 5th Sep 2025 (Fri) | 312.07629 | 312.07629 | 312.07629 | 312.07629 | 56 |
| 4th Sep 2025 (Thu) | 311.92042 | 311.92042 | 311.92042 | 311.92042 | 223 |
| 3rd Sep 2025 (Wed) | 299.7538 | 299.7538 | 299.7538 | 299.7538 | 225 |
| 2nd Sep 2025 (Tue) | 299.7538 | 299.7538 | 299.7538 | 299.7538 | 1,365 |
| 1st Sep 2025 (Mon) | 299.7538 | 299.7538 | 299.7538 | 299.7538 | 0 |
| 29th Aug 2025 (Fri) | 303.58307 | 303.58307 | 303.58307 | 303.58307 | 5,735 |
| 28th Aug 2025 (Thu) | 293.90185 | 293.90185 | 293.90185 | 293.90185 | 103 |
| 27th Aug 2025 (Wed) | 293.90185 | 293.90185 | 293.90185 | 293.90185 | 15 |
| 26th Aug 2025 (Tue) | 293.90185 | 293.90185 | 293.90185 | 293.90185 | 569 |
| 25th Aug 2025 (Mon) | 295.87757 | 295.87757 | 295.87757 | 295.87757 | 0 |
| 22nd Aug 2025 (Fri) | 295.87757 | 295.87757 | 295.87757 | 295.87757 | 265 |
| 21st Aug 2025 (Thu) | 295.87757 | 295.87757 | 295.87757 | 295.87757 | 5,778 |
| 20th Aug 2025 (Wed) | 285.5925 | 285.5925 | 285.5925 | 285.5925 | 20 |
| 19th Aug 2025 (Tue) | 288.79725 | 288.79725 | 288.79725 | 288.79725 | 105 |
| 18th Aug 2025 (Mon) | 289.70308 | 289.70308 | 289.70308 | 289.70308 | 112 |
| 15th Aug 2025 (Fri) | 289.70308 | 289.70308 | 289.70308 | 289.70308 | 101 |
| 14th Aug 2025 (Thu) | 277.80305 | 277.80305 | 277.80305 | 277.80305 | 25 |
| 13th Aug 2025 (Wed) | 277.80305 | 277.80305 | 277.80305 | 277.80305 | 138 |
| 12th Aug 2025 (Tue) | 272.78481 | 272.78481 | 272.78481 | 272.78481 | 105 |
| 11th Aug 2025 (Mon) | 272.78481 | 272.78481 | 272.78481 | 272.78481 | 1,406 |
| 8th Aug 2025 (Fri) | 250.77195 | 250.77195 | 250.77195 | 250.77195 | 218 |
| 7th Aug 2025 (Thu) | 250.77195 | 250.77195 | 250.77195 | 250.77195 | 1,239 |
| 6th Aug 2025 (Wed) | 258.35921 | 258.35921 | 258.35921 | 258.35921 | 1,565 |
| 5th Aug 2025 (Tue) | 243.84828 | 243.84828 | 243.84828 | 243.84828 | 263 |
| 4th Aug 2025 (Mon) | 248.77787 | 248.77787 | 248.77787 | 248.77787 | 307 |
| 1st Aug 2025 (Fri) | 247.16722 | 247.16722 | 247.16722 | 247.16722 | 91 |
| 31st Jul 2025 (Thu) | 233.92895 | 233.92895 | 233.92895 | 233.92895 | 751 |
| 30th Jul 2025 (Wed) | 233.92895 | 233.92895 | 233.92895 | 233.92895 | 2,914 |
| 29th Jul 2025 (Tue) | 233.92895 | 233.92895 | 233.92895 | 233.92895 | 796 |
| 28th Jul 2025 (Mon) | 238.11588 | 238.11588 | 238.11588 | 238.11588 | 134 |
| 25th Jul 2025 (Fri) | 238.11588 | 238.11588 | 238.11588 | 238.11588 | 502 |
| 24th Jul 2025 (Thu) | 230.65902 | 230.65902 | 230.65902 | 230.65902 | 735 |
| 23rd Jul 2025 (Wed) | 227.46 | 227.46 | 227.46 | 227.46 | 132 |
| 22nd Jul 2025 (Tue) | 227.46 | 227.46 | 227.46 | 227.46 | 205 |
| 21st Jul 2025 (Mon) | 227.46 | 227.46 | 227.46 | 227.46 | 164 |
| 18th Jul 2025 (Fri) | 227.46 | 227.46 | 227.46 | 227.46 | 553 |
| 17th Jul 2025 (Thu) | 227.46 | 227.46 | 227.46 | 227.46 | 530 |
| 16th Jul 2025 (Wed) | 227.46 | 227.46 | 227.46 | 227.46 | 78 |