| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 195.09 | 195.09 | 195.09 | 195.09 | 860 |
| 5th Feb 2026 (Thu) | 190.99 | 190.99 | 190.99 | 190.99 | 1,367 |
| 4th Feb 2026 (Wed) | 193.39 | 193.39 | 193.39 | 193.39 | 1,703 |
| 3rd Feb 2026 (Tue) | 191.13 | 191.13 | 191.13 | 191.13 | 1,541 |
| 2nd Feb 2026 (Mon) | 188.74 | 188.74 | 188.74 | 188.74 | 5,664 |
| 30th Jan 2026 (Fri) | 195.39 | 195.39 | 195.39 | 195.39 | 1,641 |
| 29th Jan 2026 (Thu) | 195.65 | 195.65 | 195.65 | 195.65 | 2,951 |
| 28th Jan 2026 (Wed) | 194.50 | 194.50 | 194.50 | 194.50 | 8,408 |
| 27th Jan 2026 (Tue) | 266.09046 | 266.09046 | 266.09046 | 266.09046 | 16,022 |
| 26th Jan 2026 (Mon) | 266.09046 | 266.09046 | 266.09046 | 266.09046 | 160 |
| 23rd Jan 2026 (Fri) | 266.09046 | 266.09046 | 266.09046 | 266.09046 | 23 |
| 22nd Jan 2026 (Thu) | 272.17666 | 272.17666 | 272.17666 | 272.17666 | 27 |
| 21st Jan 2026 (Wed) | 270.02311 | 270.02311 | 270.02311 | 270.02311 | 47 |
| 20th Jan 2026 (Tue) | 276.11583 | 276.11583 | 276.11583 | 276.11583 | 31 |
| 19th Jan 2026 (Mon) | 278.75283 | 278.75283 | 278.75283 | 278.75283 | 0 |
| 16th Jan 2026 (Fri) | 278.75283 | 278.75283 | 278.75283 | 278.75283 | 49 |
| 15th Jan 2026 (Thu) | 281.40928 | 281.40928 | 281.40928 | 281.40928 | 122 |
| 14th Jan 2026 (Wed) | 273.35728 | 273.35728 | 273.35728 | 273.35728 | 20 |
| 13th Jan 2026 (Tue) | 278.04008 | 278.04008 | 278.04008 | 278.04008 | 27 |
| 12th Jan 2026 (Mon) | 280.79251 | 280.79251 | 280.79251 | 280.79251 | 83 |
| 9th Jan 2026 (Fri) | 280.79251 | 280.79251 | 280.79251 | 280.79251 | 106 |
| 8th Jan 2026 (Thu) | 277.75046 | 277.75046 | 277.75046 | 277.75046 | 1,596 |
| 7th Jan 2026 (Wed) | 277.83504 | 277.83504 | 277.83504 | 277.83504 | 32 |
| 6th Jan 2026 (Tue) | 283.92016 | 283.92016 | 283.92016 | 283.92016 | 99 |
| 5th Jan 2026 (Mon) | 267.12295 | 267.12295 | 267.12295 | 267.12295 | 1,436 |
| 2nd Jan 2026 (Fri) | 258.00701 | 258.00701 | 258.00701 | 258.00701 | 158 |
| 1st Jan 2026 (Thu) | 258.00701 | 258.00701 | 258.00701 | 258.00701 | 0 |
| 31st Dec 2025 (Wed) | 258.00701 | 258.00701 | 258.00701 | 258.00701 | 37 |
| 30th Dec 2025 (Tue) | 262.24048 | 262.24048 | 262.24048 | 262.24048 | 9 |
| 29th Dec 2025 (Mon) | 257.48892 | 257.48892 | 257.48892 | 257.48892 | 37,408 |
| 26th Dec 2025 (Fri) | 254.24043 | 254.24043 | 254.24043 | 254.24043 | 0 |
| 25th Dec 2025 (Thu) | 254.24043 | 254.24043 | 254.24043 | 254.24043 | 0 |
| 24th Dec 2025 (Wed) | 254.24043 | 254.24043 | 254.24043 | 254.24043 | 26 |
| 23rd Dec 2025 (Tue) | 254.24043 | 254.24043 | 254.24043 | 254.24043 | 149 |
| 22nd Dec 2025 (Mon) | 260.06189 | 260.06189 | 260.06189 | 260.06189 | 172 |
| 19th Dec 2025 (Fri) | 263.66995 | 263.66995 | 263.66995 | 263.66995 | 33 |
| 18th Dec 2025 (Thu) | 264.73148 | 264.73148 | 264.73148 | 264.73148 | 92 |
| 17th Dec 2025 (Wed) | 264.73148 | 264.73148 | 264.73148 | 264.73148 | 89 |
| 16th Dec 2025 (Tue) | 269.47 | 269.47 | 269.47 | 269.47 | 359 |
| 15th Dec 2025 (Mon) | 269.47 | 269.47 | 269.47 | 269.47 | 832 |
| 12th Dec 2025 (Fri) | 250.48 | 250.48 | 250.48 | 250.48 | 62 |
| 11th Dec 2025 (Thu) | 250.48 | 250.48 | 250.48 | 250.48 | 361 |
| 10th Dec 2025 (Wed) | 250.48 | 250.48 | 250.48 | 250.48 | 496 |
| 9th Dec 2025 (Tue) | 260.25017 | 260.25017 | 260.25017 | 260.25017 | 22 |
| 8th Dec 2025 (Mon) | 251.68098 | 251.68098 | 251.68098 | 251.68098 | 129 |