| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 256.56152 | 256.56152 | 256.56152 | 256.56152 | 349 |
| 16th Oct 2025 (Thu) | 256.56152 | 256.56152 | 256.56152 | 256.56152 | 459 |
| 15th Oct 2025 (Wed) | 256.56152 | 256.56152 | 256.56152 | 256.56152 | 268 |
| 14th Oct 2025 (Tue) | 268.90006 | 268.90006 | 268.90006 | 268.90006 | 234 |
| 13th Oct 2025 (Mon) | 294.27205 | 294.27205 | 294.27205 | 294.27205 | 206 |
| 10th Oct 2025 (Fri) | 294.27205 | 294.27205 | 294.27205 | 294.27205 | 261 |
| 9th Oct 2025 (Thu) | 294.27205 | 294.27205 | 294.27205 | 294.27205 | 408 |
| 8th Oct 2025 (Wed) | 294.27205 | 294.27205 | 294.27205 | 294.27205 | 183 |
| 7th Oct 2025 (Tue) | 294.27205 | 294.27205 | 294.27205 | 294.27205 | 964 |
| 6th Oct 2025 (Mon) | 256.96748 | 256.96748 | 256.96748 | 256.96748 | 1,006 |
| 3rd Oct 2025 (Fri) | 256.96748 | 256.96748 | 256.96748 | 256.96748 | 2,459 |
| 2nd Oct 2025 (Thu) | 256.96748 | 256.96748 | 256.96748 | 256.96748 | 633 |
| 1st Oct 2025 (Wed) | 256.96748 | 256.96748 | 256.96748 | 256.96748 | 517 |
| 30th Sep 2025 (Tue) | 261.66288 | 261.66288 | 261.66288 | 261.66288 | 309 |
| 29th Sep 2025 (Mon) | 252.97282 | 252.97282 | 252.97282 | 252.97282 | 67 |
| 26th Sep 2025 (Fri) | 256.23912 | 256.23912 | 256.23912 | 256.23912 | 114 |
| 25th Sep 2025 (Thu) | 261.97 | 261.97 | 261.97 | 261.97 | 187 |
| 24th Sep 2025 (Wed) | 252.7651 | 252.7651 | 252.7651 | 252.7651 | 198 |
| 23rd Sep 2025 (Tue) | 252.7651 | 252.7651 | 252.7651 | 252.7651 | 319 |
| 22nd Sep 2025 (Mon) | 252.7651 | 252.7651 | 252.7651 | 252.7651 | 507 |
| 19th Sep 2025 (Fri) | 273.69522 | 273.69522 | 273.69522 | 273.69522 | 1,148 |
| 18th Sep 2025 (Thu) | 273.69522 | 273.69522 | 273.69522 | 273.69522 | 292 |
| 17th Sep 2025 (Wed) | 268.73559 | 268.73559 | 268.73559 | 268.73559 | 182 |
| 16th Sep 2025 (Tue) | 268.73559 | 268.73559 | 268.73559 | 268.73559 | 802 |
| 15th Sep 2025 (Mon) | 269.31113 | 269.31113 | 269.31113 | 269.31113 | 205 |
| 12th Sep 2025 (Fri) | 266.59 | 266.59 | 266.59 | 266.59 | 234 |
| 11th Sep 2025 (Thu) | 266.59 | 266.59 | 266.59 | 266.59 | 408 |
| 10th Sep 2025 (Wed) | 266.59 | 266.59 | 266.59 | 266.59 | 1,816 |
| 9th Sep 2025 (Tue) | 305.62846 | 305.62846 | 305.62846 | 305.62846 | 2,020 |
| 8th Sep 2025 (Mon) | 305.62846 | 305.62846 | 305.62846 | 305.62846 | 131 |
| 5th Sep 2025 (Fri) | 312.07629 | 312.07629 | 312.07629 | 312.07629 | 56 |
| 4th Sep 2025 (Thu) | 311.92042 | 311.92042 | 311.92042 | 311.92042 | 223 |
| 3rd Sep 2025 (Wed) | 299.7538 | 299.7538 | 299.7538 | 299.7538 | 225 |
| 2nd Sep 2025 (Tue) | 299.7538 | 299.7538 | 299.7538 | 299.7538 | 1,365 |
| 1st Sep 2025 (Mon) | 299.7538 | 299.7538 | 299.7538 | 299.7538 | 0 |
| 29th Aug 2025 (Fri) | 303.58307 | 303.58307 | 303.58307 | 303.58307 | 5,735 |
| 28th Aug 2025 (Thu) | 293.90185 | 293.90185 | 293.90185 | 293.90185 | 103 |
| 27th Aug 2025 (Wed) | 293.90185 | 293.90185 | 293.90185 | 293.90185 | 15 |
| 26th Aug 2025 (Tue) | 293.90185 | 293.90185 | 293.90185 | 293.90185 | 569 |
| 25th Aug 2025 (Mon) | 295.87757 | 295.87757 | 295.87757 | 295.87757 | 0 |
| 22nd Aug 2025 (Fri) | 295.87757 | 295.87757 | 295.87757 | 295.87757 | 265 |
| 21st Aug 2025 (Thu) | 295.87757 | 295.87757 | 295.87757 | 295.87757 | 5,778 |
| 20th Aug 2025 (Wed) | 285.5925 | 285.5925 | 285.5925 | 285.5925 | 20 |