| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 227.46 | 227.46 | 227.46 | 227.46 | 41 |
| 14th Jul 2025 (Mon) | 229.63936 | 229.63936 | 229.63936 | 229.63936 | 125 |
| 11th Jul 2025 (Fri) | 229.63936 | 229.63936 | 229.63936 | 229.63936 | 3,964 |
| 10th Jul 2025 (Thu) | 236.89235 | 236.89235 | 236.89235 | 236.89235 | 53 |
| 9th Jul 2025 (Wed) | 235.71133 | 235.71133 | 235.71133 | 235.71133 | 154 |
| 8th Jul 2025 (Tue) | 241.63591 | 241.63591 | 241.63591 | 241.63591 | 83 |
| 7th Jul 2025 (Mon) | 235.09903 | 235.09903 | 235.09903 | 235.09903 | 100 |
| 4th Jul 2025 (Fri) | 239.68 | 239.68 | 239.68 | 239.68 | 0 |
| 3rd Jul 2025 (Thu) | 240.64987 | 240.64987 | 240.64987 | 240.64987 | 839 |
| 2nd Jul 2025 (Wed) | 244.24053 | 244.24053 | 244.24053 | 244.24053 | 26,597 |
| 1st Jul 2025 (Tue) | 242.26315 | 242.26315 | 242.26315 | 242.26315 | 22,816 |
| 30th Jun 2025 (Mon) | 242.26315 | 242.26315 | 242.26315 | 242.26315 | 98 |
| 27th Jun 2025 (Fri) | 242.34014 | 242.34014 | 242.34014 | 242.34014 | 287 |
| 26th Jun 2025 (Thu) | 242.63036 | 242.63036 | 242.63036 | 242.63036 | 60 |
| 25th Jun 2025 (Wed) | 236.76051 | 236.76051 | 236.76051 | 236.76051 | 35 |
| 24th Jun 2025 (Tue) | 235.28407 | 235.28407 | 235.28407 | 235.28407 | 70 |
| 23rd Jun 2025 (Mon) | 236.79022 | 236.79022 | 236.79022 | 236.79022 | 551 |
| 20th Jun 2025 (Fri) | 246.3505 | 246.3505 | 246.3505 | 246.3505 | 205,971 |
| 19th Jun 2025 (Thu) | 241.88896 | 241.88896 | 241.88896 | 241.88896 | 0 |
| 18th Jun 2025 (Wed) | 241.88896 | 241.88896 | 241.88896 | 241.88896 | 76 |
| 17th Jun 2025 (Tue) | 232.51937 | 232.51937 | 232.51937 | 232.51937 | 550 |
| 16th Jun 2025 (Mon) | 232.51937 | 232.51937 | 232.51937 | 232.51937 | 25 |
| 13th Jun 2025 (Fri) | 232.44426 | 232.44426 | 232.44426 | 232.44426 | 137 |
| 12th Jun 2025 (Thu) | 232.44426 | 232.44426 | 232.44426 | 232.44426 | 290 |
| 11th Jun 2025 (Wed) | 232.44426 | 232.44426 | 232.44426 | 232.44426 | 47 |
| 10th Jun 2025 (Tue) | 230.90305 | 230.90305 | 230.90305 | 230.90305 | 122 |
| 9th Jun 2025 (Mon) | 230.90305 | 230.90305 | 230.90305 | 230.90305 | 278 |
| 6th Jun 2025 (Fri) | 230.90305 | 230.90305 | 230.90305 | 230.90305 | 47 |
| 5th Jun 2025 (Thu) | 225.97122 | 225.97122 | 225.97122 | 225.97122 | 308 |
| 4th Jun 2025 (Wed) | 225.97122 | 225.97122 | 225.97122 | 225.97122 | 131 |
| 3rd Jun 2025 (Tue) | 225.97122 | 225.97122 | 225.97122 | 225.97122 | 523 |
| 2nd Jun 2025 (Mon) | 225.97122 | 225.97122 | 225.97122 | 225.97122 | 486 |
| 30th May 2025 (Fri) | 225.97122 | 225.97122 | 225.97122 | 225.97122 | 162 |
| 29th May 2025 (Thu) | 225.97122 | 225.97122 | 225.97122 | 225.97122 | 234 |
| 28th May 2025 (Wed) | 223.44666 | 223.44666 | 223.44666 | 223.44666 | 382 |
| 27th May 2025 (Tue) | 223.44666 | 223.44666 | 223.44666 | 223.44666 | 712 |
| 26th May 2025 (Mon) | 223.44666 | 223.44666 | 223.44666 | 223.44666 | 0 |
| 23rd May 2025 (Fri) | 223.44666 | 223.44666 | 223.44666 | 223.44666 | 508 |
| 22nd May 2025 (Thu) | 233.98774 | 233.98774 | 233.98774 | 233.98774 | 495 |
| 21st May 2025 (Wed) | 222.22258 | 222.22258 | 222.22258 | 222.22258 | 519 |
| 20th May 2025 (Tue) | 222.22258 | 222.22258 | 222.22258 | 222.22258 | 1,608 |
| 19th May 2025 (Mon) | 222.22258 | 222.22258 | 222.22258 | 222.22258 | 52,208 |
| 16th May 2025 (Fri) | 222.22258 | 222.22258 | 222.22258 | 222.22258 | 2,529 |