Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lammhults Desig (0J6W) Share Price

Price 23.50 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,268.00 at 23.50
Day's Volume: 0
Last Close: 23.50
Open: 0.00
ISIN: SE0000386138
Day's Range 0.00 - 0.00
52wk Range: 21.90 - 41.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8.45m

Lammhults Desig (0J6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,268 23.50 SI Trade
13:35:14 - 28-May-26
Unknown* 12 21.90 SI Trade
11:32:44 - 15-May-26
Unknown* 1 28.00 SI Trade
14:54:21 - 16-Apr-26
Unknown* 5 28.00 SI Trade
14:53:32 - 16-Apr-26
Unknown* 5 28.00 SI Trade
14:52:40 - 16-Apr-26
Unknown* 135 30.00 SI Trade
08:19:26 - 26-Feb-26
Unknown* 135 30.00 SI Trade
08:19:26 - 26-Feb-26
Unknown* 236 29.90 SI Trade
08:51:50 - 24-Feb-26
Unknown* 236 29.90 SI Trade
08:51:50 - 24-Feb-26
Unknown* 1 29.80 SI Trade
10:26:06 - 20-Feb-26
See more Lammhults Desig trades

Lammhults Desig (0J6W) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.50 23.50 23.50 23.50 0
9th Jul 2026 (Thu) 23.50 23.50 23.50 23.50 0
8th Jul 2026 (Wed) 23.50 23.50 23.50 23.50 0
7th Jul 2026 (Tue) 23.50 23.50 23.50 23.50 0
6th Jul 2026 (Mon) 23.50 23.50 23.50 23.50 0
3rd Jul 2026 (Fri) 23.50 23.50 23.50 23.50 0
2nd Jul 2026 (Thu) 23.50 23.50 23.50 23.50 0
1st Jul 2026 (Wed) 23.50 23.50 23.50 23.50 0
30th Jun 2026 (Tue) 23.50 23.50 23.50 23.50 0
29th Jun 2026 (Mon) 23.50 23.50 23.50 23.50 0
26th Jun 2026 (Fri) 23.50 23.50 23.50 23.50 0
25th Jun 2026 (Thu) 23.50 23.50 23.50 23.50 0
24th Jun 2026 (Wed) 23.50 23.50 23.50 23.50 0
23rd Jun 2026 (Tue) 23.50 23.50 23.50 23.50 0
22nd Jun 2026 (Mon) 23.50 23.50 23.50 23.50 0
19th Jun 2026 (Fri) 23.50 23.50 23.50 23.50 0
18th Jun 2026 (Thu) 23.50 23.50 23.50 23.50 0
17th Jun 2026 (Wed) 23.50 23.50 23.50 23.50 0
16th Jun 2026 (Tue) 23.50 23.50 23.50 23.50 0
15th Jun 2026 (Mon) 23.50 23.50 23.50 23.50 0
12th Jun 2026 (Fri) 23.50 23.50 23.50 23.50 0
11th Jun 2026 (Thu) 23.50 23.50 23.50 23.50 0
See more Lammhults Desig price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered