Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lammhults Desig Share Price (0J6W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.763on 19-07-2018 at 14:07:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J6W Shares
Last Trade:
Day's Volume: 0
Last Close: 47.763
Open: 0.00
ISIN: SE0000386138
Day's Range 0.00 - 0.00
52wk Range: 45.10 - 72.964
Market Capitalisation: 404m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Lammhults Desig (0J6W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lammhults Desig

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0047.7630
17th Jul 2018 (Tue)0.000.000.0047.7630
16th Jul 2018 (Mon)0.000.000.0047.7630
13th Jul 2018 (Fri)0.000.000.0047.7630
12th Jul 2018 (Thu)0.000.000.0047.7630
11th Jul 2018 (Wed)0.000.000.0047.7630
10th Jul 2018 (Tue)0.000.000.0047.7630
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0047.7630
28th Jun 2018 (Thu)0.000.000.0047.7630
27th Jun 2018 (Wed)0.000.000.0047.7630
26th Jun 2018 (Tue)0.000.000.0047.7630
25th Jun 2018 (Mon)0.000.000.0047.7630
22nd Jun 2018 (Fri)0.000.000.0047.7630
21st Jun 2018 (Thu)0.000.000.0047.7630
20th Jun 2018 (Wed)0.000.000.0047.7630
19th Jun 2018 (Tue)0.000.000.0047.7630

News about Lammhults Desig (0J6W)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered