Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Lammhults Desig Share Price (0J6W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	49.90on 26-04-2018 at 16:30:00
Change	0.00 0.20%
Buy	0.00
Sell	0.00
Buy / Sell 0J6W Shares

Last Trade:	Unknown 1,634 at 47.763
Day's Volume:	0
Last Close:	49.90
Open:	0.00
ISIN:	SE0000386138

Day's Range	0.00 - 0.00
52wk Range:	45.10 - 72.964
Market Capitalisation:	422m
VWAP:	0.00
Shares in Issue:	8m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lammhults Desig (0J6W)
Unknown*	1,634	47.763	Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction	16:45:47 - 11-Oct-17
Unknown*	1,634	47.763	Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction	16:45:47 - 11-Oct-17
Unknown*	1,634	47.763	Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction	16:45:47 - 11-Oct-17
Unknown*	1,634	47.763	Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction	16:45:47 - 11-Oct-17
Unknown*	1,634	47.763	Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction	16:45:47 - 11-Oct-17
Unknown*	1,634	47.763	Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction	16:45:47 - 11-Oct-17
Unknown*	1,634	47.763	Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction	16:45:47 - 11-Oct-17
Unknown*	1,634	47.763	Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction	16:45:47 - 11-Oct-17
Unknown*	1,634	47.763	Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction	16:45:47 - 11-Oct-17

Date	Open	High	Low	Close	Volume
Share Price History for Lammhults Desig
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	48.90	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	49.20	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	49.00	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	49.10	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	49.10	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	49.10	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	49.70	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	49.00	0

News about Lammhults Desig (0J6W)

FTSE 100 Latest

Value7,421.43

Change42.11