Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lammhults Desig Share Price (0J6W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.90on 26-04-2018 at 16:30:00
Change 0.00 0.20%
Buy 0.00
Sell 0.00
Buy / Sell 0J6W Shares
Last Trade: Unknown 1,634 at 47.763
Day's Volume: 0
Last Close: 49.90
Open: 0.00
ISIN: SE0000386138
Day's Range 0.00 - 0.00
52wk Range: 45.10 - 72.964
Market Capitalisation: 422m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Lammhults Desig (0J6W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,63447.763Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17
Unknown*1,63447.763Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17
Unknown*1,63447.763Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17
Unknown*1,63447.763Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17
Unknown*1,63447.763Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17
Unknown*1,63447.763Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17
Unknown*1,63447.763Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17
Unknown*1,63447.763Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17
Unknown*1,63447.763Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:47 - 11-Oct-17

Share Price History for Lammhults Desig

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0048.900
5th Apr 2018 (Thu)0.000.000.0049.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0049.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0049.100
29th Mar 2018 (Thu)0.000.000.0049.100
28th Mar 2018 (Wed)0.000.000.0049.100
27th Mar 2018 (Tue)0.000.000.0049.700
26th Mar 2018 (Mon)0.000.000.0049.000

News about Lammhults Desig (0J6W)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered