Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lammhults Desig (0J6W) Share Price

Price 33.65 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 33.65
Day's Volume: 0
Last Close: 33.65
Open: 0.00
ISIN: SE0000386138
Day's Range 0.00 - 0.00
52wk Range: 33.20 - 47.76334
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8.45m

Lammhults Desig (0J6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 33.65 SI Trade
12:54:03 - 04-Feb-26
Unknown* 125 35.80 SI Trade
11:25:37 - 14-Jan-26
Unknown* 125 35.80 SI Trade
11:25:37 - 14-Jan-26
Unknown* 7 38.10 SI Trade
13:34:38 - 09-Jan-26
Unknown* 7 38.10 SI Trade
13:34:38 - 09-Jan-26
Unknown* 7 38.30 SI Trade
13:24:36 - 08-Jan-26
Unknown* 1,000 33.20 SI Trade
12:59:22 - 29-Oct-25
Unknown* 31 41.45 SI Trade
12:17:35 - 27-Oct-25
Unknown* 1 40.20 SI Trade
14:10:34 - 07-Oct-25
Unknown* 1 40.20 SI Trade
14:10:34 - 07-Oct-25
See more Lammhults Desig trades

Lammhults Desig (0J6W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.65 33.65 33.65 33.65 0
5th Feb 2026 (Thu) 33.65 33.65 33.65 33.65 0
4th Feb 2026 (Wed) 33.65 33.65 33.65 33.65 4
3rd Feb 2026 (Tue) 35.80 35.80 35.80 35.80 0
2nd Feb 2026 (Mon) 35.80 35.80 35.80 35.80 0
30th Jan 2026 (Fri) 35.80 35.80 35.80 35.80 0
29th Jan 2026 (Thu) 35.80 35.80 35.80 35.80 0
28th Jan 2026 (Wed) 35.80 35.80 35.80 35.80 0
27th Jan 2026 (Tue) 35.80 35.80 35.80 35.80 0
26th Jan 2026 (Mon) 35.80 35.80 35.80 35.80 0
23rd Jan 2026 (Fri) 35.80 35.80 35.80 35.80 0
22nd Jan 2026 (Thu) 35.80 35.80 35.80 35.80 0
21st Jan 2026 (Wed) 35.80 35.80 35.80 35.80 0
20th Jan 2026 (Tue) 35.80 35.80 35.80 35.80 0
19th Jan 2026 (Mon) 35.80 35.80 35.80 35.80 0
16th Jan 2026 (Fri) 35.80 35.80 35.80 35.80 0
15th Jan 2026 (Thu) 35.80 35.80 35.80 35.80 0
14th Jan 2026 (Wed) 35.80 35.80 35.80 35.80 250
13th Jan 2026 (Tue) 38.10 38.10 38.10 38.10 0
12th Jan 2026 (Mon) 38.10 38.10 38.10 38.10 0
9th Jan 2026 (Fri) 38.10 38.10 38.10 38.10 14
8th Jan 2026 (Thu) 38.30 38.30 38.30 38.30 7
7th Jan 2026 (Wed) 33.20 33.20 33.20 33.20 0
See more Lammhults Desig price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered