Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lammhults Desig (0J6W) Share Price

Price 29.90 on 24-02-2026 at 19:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 236.00 at 29.90
Day's Volume: 472
Last Close: 29.90
Open: 0.00
ISIN: SE0000386138
Day's Range 0.00 - 0.00
52wk Range: 29.80 - 47.76334
Market Capitalisation: -
VWAP: 29.90
Shares in Issue: 8.45m

Lammhults Desig (0J6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 29.90 SI Trade
08:51:50 - 24-Feb-26
Unknown* 236 29.90 SI Trade
08:51:50 - 24-Feb-26
Unknown* 1 29.80 SI Trade
10:26:06 - 20-Feb-26
Unknown* 1 29.80 SI Trade
10:26:06 - 20-Feb-26
Unknown* 174 30.00 SI Trade
08:21:19 - 20-Feb-26
Unknown* 174 30.00 SI Trade
08:21:19 - 20-Feb-26
Unknown* 4 33.65 SI Trade
12:54:03 - 04-Feb-26
Unknown* 125 35.80 SI Trade
11:25:37 - 14-Jan-26
Unknown* 125 35.80 SI Trade
11:25:37 - 14-Jan-26
Unknown* 7 38.10 SI Trade
13:34:38 - 09-Jan-26
See more Lammhults Desig trades

Lammhults Desig (0J6W) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 29.90 29.90 29.90 29.90 472
23rd Feb 2026 (Mon) 29.80 29.80 29.80 29.80 0
20th Feb 2026 (Fri) 29.80 29.80 29.80 29.80 350
19th Feb 2026 (Thu) 33.10 33.10 33.10 33.10 0
18th Feb 2026 (Wed) 33.10 33.10 33.10 33.10 0
17th Feb 2026 (Tue) 33.10 33.10 33.10 33.10 0
16th Feb 2026 (Mon) 33.10 33.10 33.10 33.10 0
13th Feb 2026 (Fri) 33.10 33.10 33.10 33.10 0
12th Feb 2026 (Thu) 33.10 33.10 33.10 33.10 8
11th Feb 2026 (Wed) 33.65 33.65 33.65 33.65 0
10th Feb 2026 (Tue) 33.65 33.65 33.65 33.65 0
9th Feb 2026 (Mon) 33.65 33.65 33.65 33.65 0
6th Feb 2026 (Fri) 33.65 33.65 33.65 33.65 0
5th Feb 2026 (Thu) 33.65 33.65 33.65 33.65 0
4th Feb 2026 (Wed) 33.65 33.65 33.65 33.65 4
3rd Feb 2026 (Tue) 35.80 35.80 35.80 35.80 0
2nd Feb 2026 (Mon) 35.80 35.80 35.80 35.80 0
30th Jan 2026 (Fri) 35.80 35.80 35.80 35.80 0
29th Jan 2026 (Thu) 35.80 35.80 35.80 35.80 0
28th Jan 2026 (Wed) 35.80 35.80 35.80 35.80 0
27th Jan 2026 (Tue) 35.80 35.80 35.80 35.80 0
26th Jan 2026 (Mon) 35.80 35.80 35.80 35.80 0
See more Lammhults Desig price history
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered