Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lammhults Desig (0J6W) Share Price

Price 33.70 on 03-07-2025 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0J6W Shares
Last Trade: Unknown 37.00 at 33.70
Day's Volume: 0
Last Close: 33.70
Open: 0.00
ISIN: SE0000386138
Day's Range 0.00 - 0.00
52wk Range: 33.70 - 47.76334
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Lammhults Desig (0J6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 33.70 SI Trade
09:17:57 - 27-May-25
Unknown* 37 33.70 SI Trade
09:17:57 - 27-May-25
Unknown* 217 38.10 SI Trade
13:55:16 - 13-May-25
Unknown* 10 38.00 SI Trade
12:57:30 - 09-May-25
Unknown* 50 38.70 SI Trade
08:59:17 - 09-May-25
See more Lammhults Desig trades

Lammhults Desig (0J6W) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 33.70 33.70 33.70 33.70 0
1st Jul 2025 (Tue) 33.70 33.70 33.70 33.70 0
30th Jun 2025 (Mon) 33.70 33.70 33.70 33.70 0
27th Jun 2025 (Fri) 33.70 33.70 33.70 33.70 0
26th Jun 2025 (Thu) 33.70 33.70 33.70 33.70 0
25th Jun 2025 (Wed) 33.70 33.70 33.70 33.70 0
24th Jun 2025 (Tue) 33.70 33.70 33.70 33.70 0
23rd Jun 2025 (Mon) 33.70 33.70 33.70 33.70 0
20th Jun 2025 (Fri) 33.70 33.70 33.70 33.70 0
19th Jun 2025 (Thu) 33.70 33.70 33.70 33.70 0
18th Jun 2025 (Wed) 33.70 33.70 33.70 33.70 0
17th Jun 2025 (Tue) 33.70 33.70 33.70 33.70 0
16th Jun 2025 (Mon) 33.70 33.70 33.70 33.70 0
13th Jun 2025 (Fri) 33.70 33.70 33.70 33.70 0
12th Jun 2025 (Thu) 33.70 33.70 33.70 33.70 0
11th Jun 2025 (Wed) 33.70 33.70 33.70 33.70 0
10th Jun 2025 (Tue) 33.70 33.70 33.70 33.70 0
9th Jun 2025 (Mon) 33.70 33.70 33.70 33.70 0
6th Jun 2025 (Fri) 33.70 33.70 33.70 33.70 0
5th Jun 2025 (Thu) 33.70 33.70 33.70 33.70 0
4th Jun 2025 (Wed) 33.70 33.70 33.70 33.70 0
3rd Jun 2025 (Tue) 33.70 33.70 33.70 33.70 0
See more Lammhults Desig price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered