Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lammhults Desig (0J6W) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 33.70 on 15-08-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 37.00 at 33.70
Day's Volume: 0
Last Close: 33.70
Open: 0.00
ISIN: SE0000386138
Day's Range 0.00 - 0.00
52wk Range: 33.70 - 47.76334
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8.45m

Lammhults Desig (0J6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 33.70 SI Trade
09:17:57 - 27-May-25
Unknown* 37 33.70 SI Trade
09:17:57 - 27-May-25
Unknown* 217 38.10 SI Trade
13:55:16 - 13-May-25
Unknown* 10 38.00 SI Trade
12:57:30 - 09-May-25
Unknown* 50 38.70 SI Trade
08:59:17 - 09-May-25
See more Lammhults Desig trades

Lammhults Desig (0J6W) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 33.70 33.70 33.70 33.70 0
14th Aug 2025 (Thu) 33.70 33.70 33.70 33.70 0
13th Aug 2025 (Wed) 33.70 33.70 33.70 33.70 0
12th Aug 2025 (Tue) 33.70 33.70 33.70 33.70 0
11th Aug 2025 (Mon) 33.70 33.70 33.70 33.70 0
8th Aug 2025 (Fri) 33.70 33.70 33.70 33.70 0
7th Aug 2025 (Thu) 33.70 33.70 33.70 33.70 0
6th Aug 2025 (Wed) 33.70 33.70 33.70 33.70 0
5th Aug 2025 (Tue) 33.70 33.70 33.70 33.70 0
4th Aug 2025 (Mon) 33.70 33.70 33.70 33.70 0
1st Aug 2025 (Fri) 33.70 33.70 33.70 33.70 0
31st Jul 2025 (Thu) 33.70 33.70 33.70 33.70 0
30th Jul 2025 (Wed) 33.70 33.70 33.70 33.70 0
29th Jul 2025 (Tue) 33.70 33.70 33.70 33.70 0
28th Jul 2025 (Mon) 33.70 33.70 33.70 33.70 0
25th Jul 2025 (Fri) 33.70 33.70 33.70 33.70 0
24th Jul 2025 (Thu) 33.70 33.70 33.70 33.70 0
23rd Jul 2025 (Wed) 33.70 33.70 33.70 33.70 0
22nd Jul 2025 (Tue) 33.70 33.70 33.70 33.70 0
21st Jul 2025 (Mon) 33.70 33.70 33.70 33.70 0
18th Jul 2025 (Fri) 33.70 33.70 33.70 33.70 0
See more Lammhults Desig price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered