Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic Ord (0J5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 76.02 76.02 76.02 76.02 0
7th Apr 2026 (Tue) 75.0924 75.0924 75.0924 75.0924 2,069
6th Apr 2026 (Mon) 75.57 75.57 75.57 75.57 0
3rd Apr 2026 (Fri) 75.57 75.57 75.57 75.57 0
2nd Apr 2026 (Thu) 75.57 75.57 75.57 75.57 384
1st Apr 2026 (Wed) 75.54 75.54 75.54 75.54 17
31st Mar 2026 (Tue) 75.56 75.56 75.56 75.56 6
30th Mar 2026 (Mon) 75.63 75.63 75.63 75.63 174
27th Mar 2026 (Fri) 75.64 75.64 75.64 75.64 29
26th Mar 2026 (Thu) 75.61 75.61 75.61 75.61 210
FTSE 100 Latest
Value10,491.39
Change25.13