| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 74.66592 | 74.66592 | 74.66592 | 74.66592 | 3,434 |
| 7th Jan 2026 (Wed) | 75.42346 | 75.42346 | 75.42346 | 75.42346 | 75 |
| 6th Jan 2026 (Tue) | 75.51905 | 75.51905 | 75.51905 | 75.51905 | 618 |
| 5th Jan 2026 (Mon) | 74.67776 | 74.67776 | 74.67776 | 74.67776 | 289 |
| 2nd Jan 2026 (Fri) | 74.20829 | 74.20829 | 74.20829 | 74.20829 | 26 |
| 1st Jan 2026 (Thu) | 74.07271 | 74.07271 | 74.07271 | 74.07271 | 0 |
| 31st Dec 2025 (Wed) | 74.07271 | 74.07271 | 74.07271 | 74.07271 | 0 |
| 30th Dec 2025 (Tue) | 75.16349 | 75.16349 | 75.16349 | 75.16349 | 4 |
| 29th Dec 2025 (Mon) | 75.00899 | 75.00899 | 75.00899 | 75.00899 | 117 |
| 26th Dec 2025 (Fri) | 74.55711 | 74.55711 | 74.55711 | 74.55711 | 0 |
| 25th Dec 2025 (Thu) | 74.55711 | 74.55711 | 74.55711 | 74.55711 | 0 |
| 24th Dec 2025 (Wed) | 74.55711 | 74.55711 | 74.55711 | 74.55711 | 539 |
| 23rd Dec 2025 (Tue) | 74.55711 | 74.55711 | 74.55711 | 74.55711 | 250 |
| 22nd Dec 2025 (Mon) | 74.29347 | 74.29347 | 74.29347 | 74.29347 | 33 |
| 19th Dec 2025 (Fri) | 75.3558 | 75.3558 | 75.3558 | 75.3558 | 160 |
| 18th Dec 2025 (Thu) | 75.07 | 75.07 | 75.07 | 75.07 | 101 |
| 17th Dec 2025 (Wed) | 74.82269 | 74.82269 | 74.82269 | 74.82269 | 4 |
| 16th Dec 2025 (Tue) | 74.68052 | 74.68052 | 74.68052 | 74.68052 | 217 |
| 15th Dec 2025 (Mon) | 75.38709 | 75.38709 | 75.38709 | 75.38709 | 457 |
| 12th Dec 2025 (Fri) | 74.67223 | 74.67223 | 74.67223 | 74.67223 | 37 |
| 11th Dec 2025 (Thu) | 74.855 | 74.855 | 74.855 | 74.855 | 4,320 |
| 10th Dec 2025 (Wed) | 74.83357 | 74.83357 | 74.83357 | 74.83357 | 180 |
| 9th Dec 2025 (Tue) | 75.51881 | 75.51881 | 75.51881 | 75.51881 | 4,602 |
| 8th Dec 2025 (Mon) | 75.4232 | 75.4232 | 75.4232 | 75.4232 | 3 |
| 5th Dec 2025 (Fri) | 75.35068 | 75.35068 | 75.35068 | 75.35068 | 209 |
| 4th Dec 2025 (Thu) | 74.48244 | 74.48244 | 74.48244 | 74.48244 | 68 |
| 3rd Dec 2025 (Wed) | 74.90298 | 74.90298 | 74.90298 | 74.90298 | 7,967 |
| 2nd Dec 2025 (Tue) | 74.68323 | 74.68323 | 74.68323 | 74.68323 | 7 |
| 1st Dec 2025 (Mon) | 74.925 | 74.925 | 74.925 | 74.925 | 88 |
| 28th Nov 2025 (Fri) | 74.61733 | 74.61733 | 74.61733 | 74.61733 | 430 |
| 27th Nov 2025 (Thu) | 74.19734 | 74.19734 | 74.19734 | 74.19734 | 0 |
| 26th Nov 2025 (Wed) | 74.19734 | 74.19734 | 74.19734 | 74.19734 | 221 |
| 25th Nov 2025 (Tue) | 74.69148 | 74.69148 | 74.69148 | 74.69148 | 949 |
| 24th Nov 2025 (Mon) | 73.93189 | 73.93189 | 73.93189 | 73.93189 | 140 |
| 21st Nov 2025 (Fri) | 73.80327 | 73.80327 | 73.80327 | 73.80327 | 300 |
| 20th Nov 2025 (Thu) | 73.54498 | 73.54498 | 73.54498 | 73.54498 | 3 |
| 19th Nov 2025 (Wed) | 74.68933 | 74.68933 | 74.68933 | 74.68933 | 21 |
| 18th Nov 2025 (Tue) | 74.50651 | 74.50651 | 74.50651 | 74.50651 | 162 |
| 17th Nov 2025 (Mon) | 73.72465 | 73.72465 | 73.72465 | 73.72465 | 265 |
| 14th Nov 2025 (Fri) | 74.58814 | 74.58814 | 74.58814 | 74.58814 | 22 |
| 13th Nov 2025 (Thu) | 74.59553 | 74.59553 | 74.59553 | 74.59553 | 70 |
| 12th Nov 2025 (Wed) | 74.12843 | 74.12843 | 74.12843 | 74.12843 | 34 |
| 11th Nov 2025 (Tue) | 74.12843 | 74.12843 | 74.12843 | 74.12843 | 5 |
| 10th Nov 2025 (Mon) | 74.47753 | 74.47753 | 74.47753 | 74.47753 | 171 |