| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.58241 | 64.58241 | 64.58241 | 64.58241 | 4 |
| 5th Jun 2025 (Thu) | 62.62631 | 62.62631 | 62.62631 | 62.62631 | 0 |
| 4th Jun 2025 (Wed) | 63.77065 | 63.77065 | 63.77065 | 63.77065 | 7 |
| 3rd Jun 2025 (Tue) | 63.48994 | 63.48994 | 63.48994 | 63.48994 | 148 |
| 2nd Jun 2025 (Mon) | 62.524 | 62.524 | 62.524 | 62.524 | 344 |
| 30th May 2025 (Fri) | 62.524 | 62.524 | 62.524 | 62.524 | 432 |
| 29th May 2025 (Thu) | 62.45508 | 62.45508 | 62.45508 | 62.45508 | 69 |
| 28th May 2025 (Wed) | 53.70755 | 53.70755 | 53.70755 | 53.70755 | 1,788 |
| 27th May 2025 (Tue) | 53.70755 | 53.70755 | 53.70755 | 53.70755 | 1,372 |
| 26th May 2025 (Mon) | 53.48449 | 53.48449 | 53.48449 | 53.48449 | 0 |
| 23rd May 2025 (Fri) | 53.48449 | 53.48449 | 53.48449 | 53.48449 | 37 |
| 22nd May 2025 (Thu) | 54.58 | 54.58 | 54.58 | 54.58 | 2,010 |
| 21st May 2025 (Wed) | 55.88452 | 55.88452 | 55.88452 | 55.88452 | 98 |
| 20th May 2025 (Tue) | 56.78268 | 56.78268 | 56.78268 | 56.78268 | 1 |
| 19th May 2025 (Mon) | 56.02298 | 56.02298 | 56.02298 | 56.02298 | 946 |
| 16th May 2025 (Fri) | 56.02298 | 56.02298 | 56.02298 | 56.02298 | 3,603 |
| 15th May 2025 (Thu) | 55.43064 | 55.43064 | 55.43064 | 55.43064 | 170 |
| 14th May 2025 (Wed) | 58.02025 | 58.02025 | 58.02025 | 58.02025 | 135 |
| 13th May 2025 (Tue) | 58.02025 | 58.02025 | 58.02025 | 58.02025 | 142 |
| 12th May 2025 (Mon) | 55.86641 | 55.86641 | 55.86641 | 55.86641 | 69 |
| 9th May 2025 (Fri) | 56.26051 | 56.26051 | 56.26051 | 56.26051 | 77 |
| 8th May 2025 (Thu) | 52.81333 | 52.81333 | 52.81333 | 52.81333 | 5,393 |
| 7th May 2025 (Wed) | 52.81333 | 52.81333 | 52.81333 | 52.81333 | 260 |
| 6th May 2025 (Tue) | 52.81333 | 52.81333 | 52.81333 | 52.81333 | 31 |
| 5th May 2025 (Mon) | 52.81333 | 52.81333 | 52.81333 | 52.81333 | 679 |
| 2nd May 2025 (Fri) | 52.81333 | 52.81333 | 52.81333 | 52.81333 | 2,910 |
| 1st May 2025 (Thu) | 58.10332 | 58.10332 | 58.10332 | 58.10332 | 428 |
| 30th Apr 2025 (Wed) | 57.88852 | 57.88852 | 57.88852 | 57.88852 | 635 |
| 29th Apr 2025 (Tue) | 58.48231 | 58.48231 | 58.48231 | 58.48231 | 6 |
| 28th Apr 2025 (Mon) | 57.02119 | 57.02119 | 57.02119 | 57.02119 | 28 |
| 25th Apr 2025 (Fri) | 57.02119 | 57.02119 | 57.02119 | 57.02119 | 59 |
| 24th Apr 2025 (Thu) | 58.00735 | 58.00735 | 58.00735 | 58.00735 | 35 |
| 23rd Apr 2025 (Wed) | 56.69188 | 56.69188 | 56.69188 | 56.69188 | 652 |
| 22nd Apr 2025 (Tue) | 56.69188 | 56.69188 | 56.69188 | 56.69188 | 3 |
| 21st Apr 2025 (Mon) | 57.03483 | 57.03483 | 57.03483 | 57.03483 | 0 |
| 18th Apr 2025 (Fri) | 57.03483 | 57.03483 | 57.03483 | 57.03483 | 0 |
| 17th Apr 2025 (Thu) | 57.03483 | 57.03483 | 57.03483 | 57.03483 | 1,325 |
| 16th Apr 2025 (Wed) | 57.36486 | 57.36486 | 57.36486 | 57.36486 | 30 |
| 15th Apr 2025 (Tue) | 57.9374 | 57.9374 | 57.9374 | 57.9374 | 178 |
| 14th Apr 2025 (Mon) | 58.11442 | 58.11442 | 58.11442 | 58.11442 | 35 |
| 11th Apr 2025 (Fri) | 56.79243 | 56.79243 | 56.79243 | 56.79243 | 262 |
| 10th Apr 2025 (Thu) | 57.74919 | 57.74919 | 57.74919 | 57.74919 | 21 |
| 9th Apr 2025 (Wed) | 60.53146 | 60.53146 | 60.53146 | 60.53146 | 11 |
| 8th Apr 2025 (Tue) | 60.53146 | 60.53146 | 60.53146 | 60.53146 | 354 |
| 7th Apr 2025 (Mon) | 62.38249 | 62.38249 | 62.38249 | 62.38249 | 209 |