| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 73.80327 | 73.80327 | 73.80327 | 73.80327 | 300 |
| 20th Nov 2025 (Thu) | 73.54498 | 73.54498 | 73.54498 | 73.54498 | 3 |
| 19th Nov 2025 (Wed) | 74.68933 | 74.68933 | 74.68933 | 74.68933 | 21 |
| 18th Nov 2025 (Tue) | 74.50651 | 74.50651 | 74.50651 | 74.50651 | 162 |
| 17th Nov 2025 (Mon) | 73.72465 | 73.72465 | 73.72465 | 73.72465 | 265 |
| 14th Nov 2025 (Fri) | 74.58814 | 74.58814 | 74.58814 | 74.58814 | 22 |
| 13th Nov 2025 (Thu) | 74.59553 | 74.59553 | 74.59553 | 74.59553 | 70 |
| 12th Nov 2025 (Wed) | 74.12843 | 74.12843 | 74.12843 | 74.12843 | 34 |
| 11th Nov 2025 (Tue) | 74.12843 | 74.12843 | 74.12843 | 74.12843 | 5 |
| 10th Nov 2025 (Mon) | 74.47753 | 74.47753 | 74.47753 | 74.47753 | 171 |
| 7th Nov 2025 (Fri) | 73.5163 | 73.5163 | 73.5163 | 73.5163 | 9 |
| 6th Nov 2025 (Thu) | 73.6485 | 73.6485 | 73.6485 | 73.6485 | 189 |
| 5th Nov 2025 (Wed) | 73.70655 | 73.70655 | 73.70655 | 73.70655 | 336 |
| 4th Nov 2025 (Tue) | 74.22351 | 74.22351 | 74.22351 | 74.22351 | 792 |
| 3rd Nov 2025 (Mon) | 73.89357 | 73.89357 | 73.89357 | 73.89357 | 153 |
| 31st Oct 2025 (Fri) | 73.89357 | 73.89357 | 73.89357 | 73.89357 | 252 |
| 30th Oct 2025 (Thu) | 73.89357 | 73.89357 | 73.89357 | 73.89357 | 107 |
| 29th Oct 2025 (Wed) | 73.77811 | 73.77811 | 73.77811 | 73.77811 | 182 |
| 28th Oct 2025 (Tue) | 74.53415 | 74.53415 | 74.53415 | 74.53415 | 69 |
| 27th Oct 2025 (Mon) | 73.96269 | 73.96269 | 73.96269 | 73.96269 | 461 |
| 24th Oct 2025 (Fri) | 73.95462 | 73.95462 | 73.95462 | 73.95462 | 44 |
| 23rd Oct 2025 (Thu) | 73.60571 | 73.60571 | 73.60571 | 73.60571 | 285 |
| 22nd Oct 2025 (Wed) | 73.83032 | 73.83032 | 73.83032 | 73.83032 | 595 |
| 21st Oct 2025 (Tue) | 71.68672 | 71.68672 | 71.68672 | 71.68672 | 2,916 |
| 20th Oct 2025 (Mon) | 71.68672 | 71.68672 | 71.68672 | 71.68672 | 1,712 |
| 17th Oct 2025 (Fri) | 69.34991 | 69.34991 | 69.34991 | 69.34991 | 45 |
| 16th Oct 2025 (Thu) | 65.17882 | 65.17882 | 65.17882 | 65.17882 | 252 |
| 15th Oct 2025 (Wed) | 65.62068 | 65.62068 | 65.62068 | 65.62068 | 21 |
| 14th Oct 2025 (Tue) | 66.08703 | 66.08703 | 66.08703 | 66.08703 | 327 |
| 13th Oct 2025 (Mon) | 67.30681 | 67.30681 | 67.30681 | 67.30681 | 8 |
| 10th Oct 2025 (Fri) | 67.66594 | 67.66594 | 67.66594 | 67.66594 | 27 |
| 9th Oct 2025 (Thu) | 67.72742 | 67.72742 | 67.72742 | 67.72742 | 81 |
| 8th Oct 2025 (Wed) | 67.72742 | 67.72742 | 67.72742 | 67.72742 | 148 |
| 7th Oct 2025 (Tue) | 68.08918 | 68.08918 | 68.08918 | 68.08918 | 186 |
| 6th Oct 2025 (Mon) | 68.08918 | 68.08918 | 68.08918 | 68.08918 | 872 |
| 3rd Oct 2025 (Fri) | 67.35831 | 67.35831 | 67.35831 | 67.35831 | 86 |
| 2nd Oct 2025 (Thu) | 67.12913 | 67.12913 | 67.12913 | 67.12913 | 59 |
| 1st Oct 2025 (Wed) | 66.64315 | 66.64315 | 66.64315 | 66.64315 | 9 |
| 30th Sep 2025 (Tue) | 67.55703 | 67.55703 | 67.55703 | 67.55703 | 1,504 |
| 29th Sep 2025 (Mon) | 66.16337 | 66.16337 | 66.16337 | 66.16337 | 229 |
| 26th Sep 2025 (Fri) | 66.80799 | 66.80799 | 66.80799 | 66.80799 | 1 |
| 25th Sep 2025 (Thu) | 67.21411 | 67.21411 | 67.21411 | 67.21411 | 113 |
| 24th Sep 2025 (Wed) | 67.21411 | 67.21411 | 67.21411 | 67.21411 | 233 |
| 23rd Sep 2025 (Tue) | 65.5563 | 65.5563 | 65.5563 | 65.5563 | 422 |