| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 75.56 | 75.56 | 75.56 | 75.56 | 9,026 |
| 6th Mar 2026 (Fri) | 75.12912 | 75.12912 | 75.12912 | 75.12912 | 2,801 |
| 5th Mar 2026 (Thu) | 76.14364 | 76.14364 | 76.14364 | 76.14364 | 112 |
| 4th Mar 2026 (Wed) | 76.10274 | 76.10274 | 76.10274 | 76.10274 | 103 |
| 3rd Mar 2026 (Tue) | 76.53713 | 76.53713 | 76.53713 | 76.53713 | 488 |
| 2nd Mar 2026 (Mon) | 75.63735 | 75.63735 | 75.63735 | 75.63735 | 7,276 |
| 27th Feb 2026 (Fri) | 75.90619 | 75.90619 | 75.90619 | 75.90619 | 2,214 |
| 26th Feb 2026 (Thu) | 75.04702 | 75.04702 | 75.04702 | 75.04702 | 552 |
| 25th Feb 2026 (Wed) | 75.4047 | 75.4047 | 75.4047 | 75.4047 | 0 |
| 24th Feb 2026 (Tue) | 75.66361 | 75.66361 | 75.66361 | 75.66361 | 1,872 |
| 23rd Feb 2026 (Mon) | 75.41386 | 75.41386 | 75.41386 | 75.41386 | 64 |
| 20th Feb 2026 (Fri) | 75.39 | 75.39 | 75.39 | 75.39 | 258 |
| 19th Feb 2026 (Thu) | 75.72941 | 75.72941 | 75.72941 | 75.72941 | 7 |
| 18th Feb 2026 (Wed) | 75.61479 | 75.61479 | 75.61479 | 75.61479 | 8,856 |
| 17th Feb 2026 (Tue) | 75.99976 | 75.99976 | 75.99976 | 75.99976 | 7 |
| 16th Feb 2026 (Mon) | 74.63743 | 74.63743 | 74.63743 | 74.63743 | 0 |
| 13th Feb 2026 (Fri) | 75.2474 | 75.2474 | 75.2474 | 75.2474 | 208 |
| 12th Feb 2026 (Thu) | 75.38652 | 75.38652 | 75.38652 | 75.38652 | 501 |
| 11th Feb 2026 (Wed) | 74.95091 | 74.95091 | 74.95091 | 74.95091 | 1 |
| 10th Feb 2026 (Tue) | 75.69484 | 75.69484 | 75.69484 | 75.69484 | 4,347 |
| 9th Feb 2026 (Mon) | 74.17117 | 74.17117 | 74.17117 | 74.17117 | 4,292 |
| 6th Feb 2026 (Fri) | 74.81 | 74.81 | 74.81 | 74.81 | 30 |
| 5th Feb 2026 (Thu) | 74.89 | 74.89 | 74.89 | 74.89 | 19,211 |
| 4th Feb 2026 (Wed) | 75.21415 | 75.21415 | 75.21415 | 75.21415 | 328 |
| 3rd Feb 2026 (Tue) | 74.51319 | 74.51319 | 74.51319 | 74.51319 | 14 |
| 2nd Feb 2026 (Mon) | 74.84 | 74.84 | 74.84 | 74.84 | 4 |
| 30th Jan 2026 (Fri) | 74.96 | 74.96 | 74.96 | 74.96 | 723 |
| 29th Jan 2026 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 240 |
| 28th Jan 2026 (Wed) | 75.15 | 75.15 | 75.15 | 75.15 | 888 |
| 27th Jan 2026 (Tue) | 74.65962 | 74.65962 | 74.65962 | 74.65962 | 31 |
| 26th Jan 2026 (Mon) | 75.38938 | 75.38938 | 75.38938 | 75.38938 | 402 |
| 23rd Jan 2026 (Fri) | 75.08702 | 75.08702 | 75.08702 | 75.08702 | 16,300 |
| 22nd Jan 2026 (Thu) | 75.38397 | 75.38397 | 75.38397 | 75.38397 | 448 |
| 21st Jan 2026 (Wed) | 75.36714 | 75.36714 | 75.36714 | 75.36714 | 3 |
| 20th Jan 2026 (Tue) | 74.46593 | 74.46593 | 74.46593 | 74.46593 | 109 |
| 19th Jan 2026 (Mon) | 74.79602 | 74.79602 | 74.79602 | 74.79602 | 0 |
| 16th Jan 2026 (Fri) | 75.36005 | 75.36005 | 75.36005 | 75.36005 | 50 |
| 15th Jan 2026 (Thu) | 74.93249 | 74.93249 | 74.93249 | 74.93249 | 41 |
| 14th Jan 2026 (Wed) | 74.57369 | 74.57369 | 74.57369 | 74.57369 | 202 |
| 13th Jan 2026 (Tue) | 75.41433 | 75.41433 | 75.41433 | 75.41433 | 6 |
| 12th Jan 2026 (Mon) | 74.1852 | 74.1852 | 74.1852 | 74.1852 | 2,105 |
| 9th Jan 2026 (Fri) | 75.44647 | 75.44647 | 75.44647 | 75.44647 | 102 |