Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic Ord (0J5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 65.76261 65.76261 65.76261 65.76261 41
7th Jul 2025 (Mon) 64.40807 64.40807 64.40807 64.40807 11
4th Jul 2025 (Fri) 64.34772 64.34772 64.34772 64.34772 0
3rd Jul 2025 (Thu) 64.34772 64.34772 64.34772 64.34772 230
2nd Jul 2025 (Wed) 65.18522 65.18522 65.18522 65.18522 19
1st Jul 2025 (Tue) 65.64942 65.64942 65.64942 65.64942 14
30th Jun 2025 (Mon) 65.61513 65.61513 65.61513 65.61513 242
27th Jun 2025 (Fri) 65.71522 65.71522 65.71522 65.71522 860
26th Jun 2025 (Thu) 64.93082 64.93082 64.93082 64.93082 2
25th Jun 2025 (Wed) 64.6631 64.6631 64.6631 64.6631 50
24th Jun 2025 (Tue) 64.6631 64.6631 64.6631 64.6631 85
23rd Jun 2025 (Mon) 63.87517 63.87517 63.87517 63.87517 33
20th Jun 2025 (Fri) 64.82329 64.82329 64.82329 64.82329 1,001
19th Jun 2025 (Thu) 63.8348 63.8348 63.8348 63.8348 0
18th Jun 2025 (Wed) 64.89707 64.89707 64.89707 64.89707 24
17th Jun 2025 (Tue) 65.11403 65.11403 65.11403 65.11403 6
16th Jun 2025 (Mon) 64.4825 64.4825 64.4825 64.4825 80
13th Jun 2025 (Fri) 64.4825 64.4825 64.4825 64.4825 7
12th Jun 2025 (Thu) 65.36923 65.36923 65.36923 65.36923 161
11th Jun 2025 (Wed) 65.36923 65.36923 65.36923 65.36923 142
10th Jun 2025 (Tue) 65.36923 65.36923 65.36923 65.36923 155
9th Jun 2025 (Mon) 64.58241 64.58241 64.58241 64.58241 4
6th Jun 2025 (Fri) 64.58241 64.58241 64.58241 64.58241 4
5th Jun 2025 (Thu) 62.62631 62.62631 62.62631 62.62631 0
4th Jun 2025 (Wed) 63.77065 63.77065 63.77065 63.77065 7
3rd Jun 2025 (Tue) 63.48994 63.48994 63.48994 63.48994 148
2nd Jun 2025 (Mon) 62.524 62.524 62.524 62.524 344
30th May 2025 (Fri) 62.524 62.524 62.524 62.524 432
29th May 2025 (Thu) 62.45508 62.45508 62.45508 62.45508 69
28th May 2025 (Wed) 53.70755 53.70755 53.70755 53.70755 1,788
27th May 2025 (Tue) 53.70755 53.70755 53.70755 53.70755 1,372
26th May 2025 (Mon) 53.48449 53.48449 53.48449 53.48449 0
23rd May 2025 (Fri) 53.48449 53.48449 53.48449 53.48449 37
22nd May 2025 (Thu) 54.58 54.58 54.58 54.58 2,010
21st May 2025 (Wed) 55.88452 55.88452 55.88452 55.88452 98
20th May 2025 (Tue) 56.78268 56.78268 56.78268 56.78268 1
19th May 2025 (Mon) 56.02298 56.02298 56.02298 56.02298 946
16th May 2025 (Fri) 56.02298 56.02298 56.02298 56.02298 3,603
15th May 2025 (Thu) 55.43064 55.43064 55.43064 55.43064 170
14th May 2025 (Wed) 58.02025 58.02025 58.02025 58.02025 135
13th May 2025 (Tue) 58.02025 58.02025 58.02025 58.02025 142
12th May 2025 (Mon) 55.86641 55.86641 55.86641 55.86641 69
9th May 2025 (Fri) 56.26051 56.26051 56.26051 56.26051 77
FTSE 100 Latest
Value8,867.02
Change12.84