| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| 3rd Apr 2026 (Fri) | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| 2nd Apr 2026 (Thu) | 75.57 | 75.57 | 75.57 | 75.57 | 384 |
| 1st Apr 2026 (Wed) | 75.54 | 75.54 | 75.54 | 75.54 | 17 |
| 31st Mar 2026 (Tue) | 75.56 | 75.56 | 75.56 | 75.56 | 6 |
| 30th Mar 2026 (Mon) | 75.63 | 75.63 | 75.63 | 75.63 | 174 |
| 27th Mar 2026 (Fri) | 75.64 | 75.64 | 75.64 | 75.64 | 29 |
| 26th Mar 2026 (Thu) | 75.61 | 75.61 | 75.61 | 75.61 | 210 |
| 25th Mar 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 989 |
| 24th Mar 2026 (Tue) | 75.88067 | 75.88067 | 75.88067 | 75.88067 | 206 |
| 23rd Mar 2026 (Mon) | 75.51 | 75.51 | 75.51 | 75.51 | 330 |
| 20th Mar 2026 (Fri) | 75.52 | 75.52 | 75.52 | 75.52 | 1,857 |
| 19th Mar 2026 (Thu) | 75.44 | 75.44 | 75.44 | 75.44 | 241 |
| 18th Mar 2026 (Wed) | 74.97752 | 74.97752 | 74.97752 | 74.97752 | 2 |
| 17th Mar 2026 (Tue) | 74.93618 | 74.93618 | 74.93618 | 74.93618 | 1,495 |
| 16th Mar 2026 (Mon) | 74.51013 | 74.51013 | 74.51013 | 74.51013 | 4,053 |
| 13th Mar 2026 (Fri) | 75.25562 | 75.25562 | 75.25562 | 75.25562 | 5,808 |
| 12th Mar 2026 (Thu) | 75.17217 | 75.17217 | 75.17217 | 75.17217 | 4,510 |
| 11th Mar 2026 (Wed) | 75.42 | 75.42 | 75.42 | 75.42 | 4,837 |
| 10th Mar 2026 (Tue) | 74.83357 | 74.83357 | 74.83357 | 74.83357 | 222 |
| 9th Mar 2026 (Mon) | 75.56 | 75.56 | 75.56 | 75.56 | 9,026 |
| 6th Mar 2026 (Fri) | 75.12912 | 75.12912 | 75.12912 | 75.12912 | 2,801 |
| 5th Mar 2026 (Thu) | 76.14364 | 76.14364 | 76.14364 | 76.14364 | 112 |
| 4th Mar 2026 (Wed) | 76.10274 | 76.10274 | 76.10274 | 76.10274 | 103 |
| 3rd Mar 2026 (Tue) | 76.53713 | 76.53713 | 76.53713 | 76.53713 | 488 |
| 2nd Mar 2026 (Mon) | 75.63735 | 75.63735 | 75.63735 | 75.63735 | 7,276 |
| 27th Feb 2026 (Fri) | 75.90619 | 75.90619 | 75.90619 | 75.90619 | 2,214 |
| 26th Feb 2026 (Thu) | 75.04702 | 75.04702 | 75.04702 | 75.04702 | 552 |
| 25th Feb 2026 (Wed) | 75.4047 | 75.4047 | 75.4047 | 75.4047 | 0 |
| 24th Feb 2026 (Tue) | 75.66361 | 75.66361 | 75.66361 | 75.66361 | 1,872 |
| 23rd Feb 2026 (Mon) | 75.41386 | 75.41386 | 75.41386 | 75.41386 | 64 |
| 20th Feb 2026 (Fri) | 75.39 | 75.39 | 75.39 | 75.39 | 258 |
| 19th Feb 2026 (Thu) | 75.72941 | 75.72941 | 75.72941 | 75.72941 | 7 |
| 18th Feb 2026 (Wed) | 75.61479 | 75.61479 | 75.61479 | 75.61479 | 8,856 |
| 17th Feb 2026 (Tue) | 75.99976 | 75.99976 | 75.99976 | 75.99976 | 7 |
| 16th Feb 2026 (Mon) | 74.63743 | 74.63743 | 74.63743 | 74.63743 | 0 |
| 13th Feb 2026 (Fri) | 75.2474 | 75.2474 | 75.2474 | 75.2474 | 208 |
| 12th Feb 2026 (Thu) | 75.38652 | 75.38652 | 75.38652 | 75.38652 | 501 |
| 11th Feb 2026 (Wed) | 74.95091 | 74.95091 | 74.95091 | 74.95091 | 1 |
| 10th Feb 2026 (Tue) | 75.69484 | 75.69484 | 75.69484 | 75.69484 | 4,347 |
| 9th Feb 2026 (Mon) | 74.17117 | 74.17117 | 74.17117 | 74.17117 | 4,292 |