| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.81 | 74.81 | 74.81 | 74.81 | 30 |
| 5th Feb 2026 (Thu) | 74.89 | 74.89 | 74.89 | 74.89 | 19,211 |
| 4th Feb 2026 (Wed) | 75.21415 | 75.21415 | 75.21415 | 75.21415 | 328 |
| 3rd Feb 2026 (Tue) | 74.51319 | 74.51319 | 74.51319 | 74.51319 | 14 |
| 2nd Feb 2026 (Mon) | 74.84 | 74.84 | 74.84 | 74.84 | 4 |
| 30th Jan 2026 (Fri) | 74.96 | 74.96 | 74.96 | 74.96 | 723 |
| 29th Jan 2026 (Thu) | 75.05 | 75.05 | 75.05 | 75.05 | 240 |
| 28th Jan 2026 (Wed) | 75.15 | 75.15 | 75.15 | 75.15 | 888 |
| 27th Jan 2026 (Tue) | 74.65962 | 74.65962 | 74.65962 | 74.65962 | 31 |
| 26th Jan 2026 (Mon) | 75.38938 | 75.38938 | 75.38938 | 75.38938 | 402 |
| 23rd Jan 2026 (Fri) | 75.08702 | 75.08702 | 75.08702 | 75.08702 | 16,300 |
| 22nd Jan 2026 (Thu) | 75.38397 | 75.38397 | 75.38397 | 75.38397 | 448 |
| 21st Jan 2026 (Wed) | 75.36714 | 75.36714 | 75.36714 | 75.36714 | 3 |
| 20th Jan 2026 (Tue) | 74.46593 | 74.46593 | 74.46593 | 74.46593 | 109 |
| 19th Jan 2026 (Mon) | 74.79602 | 74.79602 | 74.79602 | 74.79602 | 0 |
| 16th Jan 2026 (Fri) | 75.36005 | 75.36005 | 75.36005 | 75.36005 | 50 |
| 15th Jan 2026 (Thu) | 74.93249 | 74.93249 | 74.93249 | 74.93249 | 41 |
| 14th Jan 2026 (Wed) | 74.57369 | 74.57369 | 74.57369 | 74.57369 | 202 |
| 13th Jan 2026 (Tue) | 75.41433 | 75.41433 | 75.41433 | 75.41433 | 6 |
| 12th Jan 2026 (Mon) | 74.1852 | 74.1852 | 74.1852 | 74.1852 | 2,105 |
| 9th Jan 2026 (Fri) | 75.44647 | 75.44647 | 75.44647 | 75.44647 | 102 |
| 8th Jan 2026 (Thu) | 74.66592 | 74.66592 | 74.66592 | 74.66592 | 3,434 |
| 7th Jan 2026 (Wed) | 75.42346 | 75.42346 | 75.42346 | 75.42346 | 75 |
| 6th Jan 2026 (Tue) | 75.51905 | 75.51905 | 75.51905 | 75.51905 | 618 |
| 5th Jan 2026 (Mon) | 74.67776 | 74.67776 | 74.67776 | 74.67776 | 289 |
| 2nd Jan 2026 (Fri) | 74.20829 | 74.20829 | 74.20829 | 74.20829 | 26 |
| 1st Jan 2026 (Thu) | 74.07271 | 74.07271 | 74.07271 | 74.07271 | 0 |
| 31st Dec 2025 (Wed) | 74.07271 | 74.07271 | 74.07271 | 74.07271 | 0 |
| 30th Dec 2025 (Tue) | 75.16349 | 75.16349 | 75.16349 | 75.16349 | 4 |
| 29th Dec 2025 (Mon) | 75.00899 | 75.00899 | 75.00899 | 75.00899 | 117 |
| 26th Dec 2025 (Fri) | 74.55711 | 74.55711 | 74.55711 | 74.55711 | 0 |
| 25th Dec 2025 (Thu) | 74.55711 | 74.55711 | 74.55711 | 74.55711 | 0 |
| 24th Dec 2025 (Wed) | 74.55711 | 74.55711 | 74.55711 | 74.55711 | 539 |
| 23rd Dec 2025 (Tue) | 74.55711 | 74.55711 | 74.55711 | 74.55711 | 250 |
| 22nd Dec 2025 (Mon) | 74.29347 | 74.29347 | 74.29347 | 74.29347 | 33 |
| 19th Dec 2025 (Fri) | 75.3558 | 75.3558 | 75.3558 | 75.3558 | 160 |
| 18th Dec 2025 (Thu) | 75.07 | 75.07 | 75.07 | 75.07 | 101 |
| 17th Dec 2025 (Wed) | 74.82269 | 74.82269 | 74.82269 | 74.82269 | 4 |
| 16th Dec 2025 (Tue) | 74.68052 | 74.68052 | 74.68052 | 74.68052 | 217 |
| 15th Dec 2025 (Mon) | 75.38709 | 75.38709 | 75.38709 | 75.38709 | 457 |
| 12th Dec 2025 (Fri) | 74.67223 | 74.67223 | 74.67223 | 74.67223 | 37 |
| 11th Dec 2025 (Thu) | 74.855 | 74.855 | 74.855 | 74.855 | 4,320 |
| 10th Dec 2025 (Wed) | 74.83357 | 74.83357 | 74.83357 | 74.83357 | 180 |
| 9th Dec 2025 (Tue) | 75.51881 | 75.51881 | 75.51881 | 75.51881 | 4,602 |
| 8th Dec 2025 (Mon) | 75.4232 | 75.4232 | 75.4232 | 75.4232 | 3 |