| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 59.02804 | 59.02804 | 59.02804 | 59.02804 | 355 |
| 2nd Apr 2025 (Wed) | 61.695 | 61.695 | 61.695 | 61.695 | 1,250 |
| 1st Apr 2025 (Tue) | 61.695 | 61.695 | 61.695 | 61.695 | 2,922 |
| 31st Mar 2025 (Mon) | 61.695 | 61.695 | 61.695 | 61.695 | 1,012 |
| 28th Mar 2025 (Fri) | 61.83729 | 61.83729 | 61.83729 | 61.83729 | 668 |
| 27th Mar 2025 (Thu) | 61.84403 | 61.84403 | 61.84403 | 61.84403 | 194 |
| 26th Mar 2025 (Wed) | 61.84403 | 61.84403 | 61.84403 | 61.84403 | 55 |
| 25th Mar 2025 (Tue) | 61.14107 | 61.14107 | 61.14107 | 61.14107 | 415 |
| 24th Mar 2025 (Mon) | 61.69862 | 61.69862 | 61.69862 | 61.69862 | 63 |
| 21st Mar 2025 (Fri) | 60.58881 | 60.58881 | 60.58881 | 60.58881 | 60 |
| 20th Mar 2025 (Thu) | 61.95866 | 61.95866 | 61.95866 | 61.95866 | 106 |
| 19th Mar 2025 (Wed) | 61.60614 | 61.60614 | 61.60614 | 61.60614 | 1 |
| 18th Mar 2025 (Tue) | 62.72793 | 62.72793 | 62.72793 | 62.72793 | 3,514 |
| 17th Mar 2025 (Mon) | 61.42693 | 61.42693 | 61.42693 | 61.42693 | 152 |
| 14th Mar 2025 (Fri) | 61.03445 | 61.03445 | 61.03445 | 61.03445 | 22 |
| 13th Mar 2025 (Thu) | 61.18056 | 61.18056 | 61.18056 | 61.18056 | 11 |
| 12th Mar 2025 (Wed) | 62.70912 | 62.70912 | 62.70912 | 62.70912 | 251 |
| 11th Mar 2025 (Tue) | 66.116 | 66.116 | 66.116 | 66.116 | 3,881 |
| 10th Mar 2025 (Mon) | 66.116 | 66.116 | 66.116 | 66.116 | 2,311 |
| 7th Mar 2025 (Fri) | 63.23367 | 63.23367 | 63.23367 | 63.23367 | 501 |
| 6th Mar 2025 (Thu) | 62.15868 | 62.15868 | 62.15868 | 62.15868 | 5 |
| 5th Mar 2025 (Wed) | 62.18865 | 62.18865 | 62.18865 | 62.18865 | 67 |
| 4th Mar 2025 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 674 |
| 3rd Mar 2025 (Mon) | 63.00136 | 63.00136 | 63.00136 | 63.00136 | 250 |
| 28th Feb 2025 (Fri) | 63.166 | 63.166 | 63.166 | 63.166 | 1,452 |
| 27th Feb 2025 (Thu) | 64.52936 | 64.52936 | 64.52936 | 64.52936 | 3 |
| 26th Feb 2025 (Wed) | 65.265 | 65.265 | 65.265 | 65.265 | 16 |
| 25th Feb 2025 (Tue) | 65.265 | 65.265 | 65.265 | 65.265 | 120 |
| 24th Feb 2025 (Mon) | 64.21332 | 64.21332 | 64.21332 | 64.21332 | 8 |
| 21st Feb 2025 (Fri) | 64.505 | 64.505 | 64.505 | 64.505 | 2,713 |
| 20th Feb 2025 (Thu) | 64.86529 | 64.86529 | 64.86529 | 64.86529 | 724 |
| 19th Feb 2025 (Wed) | 63.24 | 63.24 | 63.24 | 63.24 | 155 |
| 18th Feb 2025 (Tue) | 63.24 | 63.24 | 63.24 | 63.24 | 194 |
| 17th Feb 2025 (Mon) | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| 14th Feb 2025 (Fri) | 63.52191 | 63.52191 | 63.52191 | 63.52191 | 308 |
| 13th Feb 2025 (Thu) | 63.69601 | 63.69601 | 63.69601 | 63.69601 | 43 |
| 12th Feb 2025 (Wed) | 63.69601 | 63.69601 | 63.69601 | 63.69601 | 48 |
| 11th Feb 2025 (Tue) | 66.87389 | 66.87389 | 66.87389 | 66.87389 | 6 |
| 10th Feb 2025 (Mon) | 66.87389 | 66.87389 | 66.87389 | 66.87389 | 12 |
| 7th Feb 2025 (Fri) | 66.87389 | 66.87389 | 66.87389 | 66.87389 | 576 |
| 6th Feb 2025 (Thu) | 66.87389 | 66.87389 | 66.87389 | 66.87389 | 1,547 |
| 5th Feb 2025 (Wed) | 71.39326 | 71.39326 | 71.39326 | 71.39326 | 14 |
| 4th Feb 2025 (Tue) | 71.97925 | 71.97925 | 71.97925 | 71.97925 | 201 |