| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 63.34783 | 63.34783 | 63.34783 | 63.34783 | 40 |
| 16th Sep 2025 (Tue) | 62.8746 | 62.8746 | 62.8746 | 62.8746 | 2,322 |
| 15th Sep 2025 (Mon) | 63.85631 | 63.85631 | 63.85631 | 63.85631 | 102 |
| 12th Sep 2025 (Fri) | 66.38 | 66.38 | 66.38 | 66.38 | 169 |
| 11th Sep 2025 (Thu) | 65.74332 | 65.74332 | 65.74332 | 65.74332 | 119 |
| 10th Sep 2025 (Wed) | 65.74332 | 65.74332 | 65.74332 | 65.74332 | 187 |
| 9th Sep 2025 (Tue) | 65.97104 | 65.97104 | 65.97104 | 65.97104 | 180 |
| 8th Sep 2025 (Mon) | 66.22037 | 66.22037 | 66.22037 | 66.22037 | 161 |
| 5th Sep 2025 (Fri) | 67.26097 | 67.26097 | 67.26097 | 67.26097 | 88 |
| 4th Sep 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 275 |
| 3rd Sep 2025 (Wed) | 66.74 | 66.74 | 66.74 | 66.74 | 264 |
| 2nd Sep 2025 (Tue) | 66.74 | 66.74 | 66.74 | 66.74 | 3,387 |
| 1st Sep 2025 (Mon) | 67.43383 | 67.43383 | 67.43383 | 67.43383 | 0 |
| 29th Aug 2025 (Fri) | 67.43383 | 67.43383 | 67.43383 | 67.43383 | 34 |
| 28th Aug 2025 (Thu) | 65.87125 | 65.87125 | 65.87125 | 65.87125 | 185 |
| 27th Aug 2025 (Wed) | 66.19938 | 66.19938 | 66.19938 | 66.19938 | 209 |
| 26th Aug 2025 (Tue) | 67.05281 | 67.05281 | 67.05281 | 67.05281 | 116 |
| 25th Aug 2025 (Mon) | 67.32726 | 67.32726 | 67.32726 | 67.32726 | 0 |
| 22nd Aug 2025 (Fri) | 67.32726 | 67.32726 | 67.32726 | 67.32726 | 28 |
| 21st Aug 2025 (Thu) | 67.8404 | 67.8404 | 67.8404 | 67.8404 | 5 |
| 20th Aug 2025 (Wed) | 67.99713 | 67.99713 | 67.99713 | 67.99713 | 54 |
| 19th Aug 2025 (Tue) | 67.9837 | 67.9837 | 67.9837 | 67.9837 | 92 |
| 18th Aug 2025 (Mon) | 67.94313 | 67.94313 | 67.94313 | 67.94313 | 722 |
| 15th Aug 2025 (Fri) | 68.09577 | 68.09577 | 68.09577 | 68.09577 | 11 |
| 14th Aug 2025 (Thu) | 69.21338 | 69.21338 | 69.21338 | 69.21338 | 29 |
| 13th Aug 2025 (Wed) | 67.38432 | 67.38432 | 67.38432 | 67.38432 | 10 |
| 12th Aug 2025 (Tue) | 66.90323 | 66.90323 | 66.90323 | 66.90323 | 38 |
| 11th Aug 2025 (Mon) | 68.60222 | 68.60222 | 68.60222 | 68.60222 | 89 |
| 8th Aug 2025 (Fri) | 67.98474 | 67.98474 | 67.98474 | 67.98474 | 833 |
| 7th Aug 2025 (Thu) | 67.28216 | 67.28216 | 67.28216 | 67.28216 | 10 |
| 6th Aug 2025 (Wed) | 67.16978 | 67.16978 | 67.16978 | 67.16978 | 146 |
| 5th Aug 2025 (Tue) | 67.34473 | 67.34473 | 67.34473 | 67.34473 | 38 |
| 4th Aug 2025 (Mon) | 67.6816 | 67.6816 | 67.6816 | 67.6816 | 140 |
| 1st Aug 2025 (Fri) | 65.46307 | 65.46307 | 65.46307 | 65.46307 | 137 |
| 31st Jul 2025 (Thu) | 67.93628 | 67.93628 | 67.93628 | 67.93628 | 280 |
| 30th Jul 2025 (Wed) | 65.60898 | 65.60898 | 65.60898 | 65.60898 | 2 |
| 29th Jul 2025 (Tue) | 66.6127 | 66.6127 | 66.6127 | 66.6127 | 11 |
| 28th Jul 2025 (Mon) | 65.89355 | 65.89355 | 65.89355 | 65.89355 | 0 |
| 25th Jul 2025 (Fri) | 65.89355 | 65.89355 | 65.89355 | 65.89355 | 8 |
| 24th Jul 2025 (Thu) | 65.82077 | 65.82077 | 65.82077 | 65.82077 | 16 |
| 23rd Jul 2025 (Wed) | 65.71618 | 65.71618 | 65.71618 | 65.71618 | 11 |
| 22nd Jul 2025 (Tue) | 65.56795 | 65.56795 | 65.56795 | 65.56795 | 220 |
| 21st Jul 2025 (Mon) | 64.19469 | 64.19469 | 64.19469 | 64.19469 | 31 |
| 18th Jul 2025 (Fri) | 63.36001 | 63.36001 | 63.36001 | 63.36001 | 9 |