| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 65.76261 | 65.76261 | 65.76261 | 65.76261 | 41 |
| 7th Jul 2025 (Mon) | 64.40807 | 64.40807 | 64.40807 | 64.40807 | 11 |
| 4th Jul 2025 (Fri) | 64.34772 | 64.34772 | 64.34772 | 64.34772 | 0 |
| 3rd Jul 2025 (Thu) | 64.34772 | 64.34772 | 64.34772 | 64.34772 | 230 |
| 2nd Jul 2025 (Wed) | 65.18522 | 65.18522 | 65.18522 | 65.18522 | 19 |
| 1st Jul 2025 (Tue) | 65.64942 | 65.64942 | 65.64942 | 65.64942 | 14 |
| 30th Jun 2025 (Mon) | 65.61513 | 65.61513 | 65.61513 | 65.61513 | 242 |
| 27th Jun 2025 (Fri) | 65.71522 | 65.71522 | 65.71522 | 65.71522 | 860 |
| 26th Jun 2025 (Thu) | 64.93082 | 64.93082 | 64.93082 | 64.93082 | 2 |
| 25th Jun 2025 (Wed) | 64.6631 | 64.6631 | 64.6631 | 64.6631 | 50 |
| 24th Jun 2025 (Tue) | 64.6631 | 64.6631 | 64.6631 | 64.6631 | 85 |
| 23rd Jun 2025 (Mon) | 63.87517 | 63.87517 | 63.87517 | 63.87517 | 33 |
| 20th Jun 2025 (Fri) | 64.82329 | 64.82329 | 64.82329 | 64.82329 | 1,001 |
| 19th Jun 2025 (Thu) | 63.8348 | 63.8348 | 63.8348 | 63.8348 | 0 |
| 18th Jun 2025 (Wed) | 64.89707 | 64.89707 | 64.89707 | 64.89707 | 24 |
| 17th Jun 2025 (Tue) | 65.11403 | 65.11403 | 65.11403 | 65.11403 | 6 |
| 16th Jun 2025 (Mon) | 64.4825 | 64.4825 | 64.4825 | 64.4825 | 80 |
| 13th Jun 2025 (Fri) | 64.4825 | 64.4825 | 64.4825 | 64.4825 | 7 |
| 12th Jun 2025 (Thu) | 65.36923 | 65.36923 | 65.36923 | 65.36923 | 161 |
| 11th Jun 2025 (Wed) | 65.36923 | 65.36923 | 65.36923 | 65.36923 | 142 |
| 10th Jun 2025 (Tue) | 65.36923 | 65.36923 | 65.36923 | 65.36923 | 155 |
| 9th Jun 2025 (Mon) | 64.58241 | 64.58241 | 64.58241 | 64.58241 | 4 |
| 6th Jun 2025 (Fri) | 64.58241 | 64.58241 | 64.58241 | 64.58241 | 4 |
| 5th Jun 2025 (Thu) | 62.62631 | 62.62631 | 62.62631 | 62.62631 | 0 |
| 4th Jun 2025 (Wed) | 63.77065 | 63.77065 | 63.77065 | 63.77065 | 7 |
| 3rd Jun 2025 (Tue) | 63.48994 | 63.48994 | 63.48994 | 63.48994 | 148 |
| 2nd Jun 2025 (Mon) | 62.524 | 62.524 | 62.524 | 62.524 | 344 |
| 30th May 2025 (Fri) | 62.524 | 62.524 | 62.524 | 62.524 | 432 |
| 29th May 2025 (Thu) | 62.45508 | 62.45508 | 62.45508 | 62.45508 | 69 |
| 28th May 2025 (Wed) | 53.70755 | 53.70755 | 53.70755 | 53.70755 | 1,788 |
| 27th May 2025 (Tue) | 53.70755 | 53.70755 | 53.70755 | 53.70755 | 1,372 |
| 26th May 2025 (Mon) | 53.48449 | 53.48449 | 53.48449 | 53.48449 | 0 |
| 23rd May 2025 (Fri) | 53.48449 | 53.48449 | 53.48449 | 53.48449 | 37 |
| 22nd May 2025 (Thu) | 54.58 | 54.58 | 54.58 | 54.58 | 2,010 |
| 21st May 2025 (Wed) | 55.88452 | 55.88452 | 55.88452 | 55.88452 | 98 |
| 20th May 2025 (Tue) | 56.78268 | 56.78268 | 56.78268 | 56.78268 | 1 |
| 19th May 2025 (Mon) | 56.02298 | 56.02298 | 56.02298 | 56.02298 | 946 |
| 16th May 2025 (Fri) | 56.02298 | 56.02298 | 56.02298 | 56.02298 | 3,603 |
| 15th May 2025 (Thu) | 55.43064 | 55.43064 | 55.43064 | 55.43064 | 170 |
| 14th May 2025 (Wed) | 58.02025 | 58.02025 | 58.02025 | 58.02025 | 135 |
| 13th May 2025 (Tue) | 58.02025 | 58.02025 | 58.02025 | 58.02025 | 142 |
| 12th May 2025 (Mon) | 55.86641 | 55.86641 | 55.86641 | 55.86641 | 69 |
| 9th May 2025 (Fri) | 56.26051 | 56.26051 | 56.26051 | 56.26051 | 77 |