| Price | 39.16on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.40% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Q Shares | |
| Last Trade: | Unknown 8,100 at $38.61 |
| Day's Volume: | 0 |
| Last Close: | $39.16 |
| Open: | $0.00 |
| ISIN: | US4364401012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.40 - $43.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hologic Ord (0J5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,100 | 38.61 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 2,360 | 38.61 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 145 | 38.749 | Ordinary NonProtected portfolio Single protected transaction | 17:04:19 - 17-Apr-18 |
| Unknown* | 75 | 37.118 | Ordinary Delayed publication Historical | 14:37:09 - 13-Apr-18 |
| Unknown* | 11,178 | 36.78 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Hologic Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.27 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.78 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.39 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.63 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.63 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.67 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.26 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.15 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.81 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.84 | 188 |
