| Price | 40.24on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Q Shares | |
| Last Trade: | Unknown 301 at $40.24 |
| Day's Volume: | 0 |
| Last Close: | $40.24 |
| Open: | $0.00 |
| ISIN: | US4364401012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.40 - $43.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Hologic Ord (0J5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 40.24 | Ordinary Delayed publication Historical | 09:00:34 - 19-Jun-18 |
| Unknown* | 100 | 40.177 | Ordinary Delayed publication Historical | 15:13:20 - 18-Jun-18 |
| Unknown* | 50 | 38.155 | Ordinary Delayed publication Historical | 20:59:40 - 6-Jul-18 |
| Unknown* | 100 | 37.95 | 17:50:24 - 6-Jul-18 | |
| Unknown* | 100 | 37.89 | 14:31:13 - 6-Jul-18 | |
| Unknown* | 3 | 37.97 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 88 | 37.98 | 17:42:06 - 6-Jun-18 | |
| Unknown* | 100 | 38.03 | Ordinary Delayed publication Historical | 14:31:51 - 6-Jun-18 |
Share Price History for Hologic Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.24 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.24 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.24 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.177 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.44 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.44 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.44 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.44 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.97 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.97 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.97 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.094 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.094 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.10 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.89 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.58 | 205 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.72 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.72 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.72 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.82 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.89 | 0 |
