Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hologic Ord Share Price (0J5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.15on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5Q Shares
Sponsored Financial Content
Last Trade: Unknown -4 at $46.15
Day's Volume: 0
Last Close: $46.15
Open: $0.00
ISIN: US4364401012
Day's Range $46.15 - $46.15
52wk Range: $38.41 - $50.83
Market Capitalisation: $12,336m
VWAP: $0.00
Shares in Issue: 267m

Recent Trades History Hologic Ord (0J5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-446.15Ordinary
Deletion
Delayed publication
14:03:59 - 19-Nov-19
Unknown*446.15Ordinary
Delayed publication
Historical
14:03:59 - 13-Nov-19
Unknown*446.15Ordinary
14:03:59 - 19-Nov-19
Unknown*5847.14Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*446.15Ordinary
15:05:04 - 13-Nov-19
Unknown*4,08146.15Ordinary
Delayed publication
10:42:25 - 13-Nov-19
Unknown*4,08146.15Ordinary
10:42:25 - 13-Nov-19
Unknown*4,08146.15Ordinary
07:58:05 - 13-Nov-19
Unknown*4,08146.15Ordinary
Delayed publication
Historical
21:20:43 - 12-Nov-19
Unknown*2346.56Ordinary
Delayed publication
Historical
21:00:01 - 08-Nov-19

Share Price History for Hologic Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Hologic Ord (0J5Q)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered