Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic Ord (0J5Q) Share Price

Price $63.34783 on 18-09-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $67.38
Day's Volume: 0
Last Close: $63.34783
Open: $0.00
ISIN: US4364401012
Day's Range $0.00 - $0.00
52wk Range: $52.81333 - $82.31964
Market Capitalisation: $14.09b
VWAP: $0.00
Shares in Issue: 222.42m

Hologic Ord (0J5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $67.38 OTC Trade
22:17:51 - 17-Sep-25
Unknown* 7 $67.30 OTC Trade
22:17:48 - 17-Sep-25
Unknown* 9 $67.90 OTC Trade
21:16:25 - 17-Sep-25
Unknown* 10 $68.20 OTC Trade
21:12:36 - 17-Sep-25
Unknown* 300 $68.50 OTC Trade
21:04:34 - 17-Sep-25
Unknown* 10 $68.50 OTC Trade
21:03:43 - 17-Sep-25
Unknown* 120 $68.57 OTC Trade
20:59:44 - 17-Sep-25
Unknown* 3 $68.47 OTC Trade
20:59:42 - 17-Sep-25
Unknown* 97 $68.47 OTC Trade
20:59:42 - 17-Sep-25
Unknown* 80 $68.30 OTC Trade
20:59:36 - 17-Sep-25
See more Hologic Ord trades

Hologic Ord (0J5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 63.34783 63.34783 63.34783 63.34783 40
16th Sep 2025 (Tue) 62.8746 62.8746 62.8746 62.8746 2,322
15th Sep 2025 (Mon) 63.85631 63.85631 63.85631 63.85631 102
12th Sep 2025 (Fri) 66.38 66.38 66.38 66.38 169
11th Sep 2025 (Thu) 65.74332 65.74332 65.74332 65.74332 119
10th Sep 2025 (Wed) 65.74332 65.74332 65.74332 65.74332 187
9th Sep 2025 (Tue) 65.97104 65.97104 65.97104 65.97104 180
8th Sep 2025 (Mon) 66.22037 66.22037 66.22037 66.22037 161
5th Sep 2025 (Fri) 67.26097 67.26097 67.26097 67.26097 88
4th Sep 2025 (Thu) 65.50 65.50 65.50 65.50 275
3rd Sep 2025 (Wed) 66.74 66.74 66.74 66.74 264
2nd Sep 2025 (Tue) 66.74 66.74 66.74 66.74 3,387
1st Sep 2025 (Mon) 67.43383 67.43383 67.43383 67.43383 0
29th Aug 2025 (Fri) 67.43383 67.43383 67.43383 67.43383 34
28th Aug 2025 (Thu) 65.87125 65.87125 65.87125 65.87125 185
27th Aug 2025 (Wed) 66.19938 66.19938 66.19938 66.19938 209
26th Aug 2025 (Tue) 67.05281 67.05281 67.05281 67.05281 116
25th Aug 2025 (Mon) 67.32726 67.32726 67.32726 67.32726 0
22nd Aug 2025 (Fri) 67.32726 67.32726 67.32726 67.32726 28
21st Aug 2025 (Thu) 67.8404 67.8404 67.8404 67.8404 5
20th Aug 2025 (Wed) 67.99713 67.99713 67.99713 67.99713 54
19th Aug 2025 (Tue) 67.9837 67.9837 67.9837 67.9837 92
18th Aug 2025 (Mon) 67.94313 67.94313 67.94313 67.94313 722
See more Hologic Ord price history
FTSE 100 Latest
Value9,226.38
Change18.01

Login to your account

Forgot Password?

Not Registered