Hologic Ord Share Price (0J5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.983on 20-10-2020 at 14:29:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5Q Shares
Sponsored Financial Content
Last Trade: Unknown 15,244 at $66.90
Day's Volume: 0
Last Close: $67.983
Open: $0.00
ISIN: US4364401012
Day's Range $68.940 - $68.940
52wk Range: $29.208 - $72.574
Market Capitalisation: $17,607m
VWAP: $0.00
Shares in Issue: 259m

Recent Trades History Hologic Ord (0J5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,24466.90Ordinary
Delayed publication
Historical
21:00:02 - 16-Oct-20
Unknown*10367.67Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*23,00067.67Ordinary
Delayed publication
Historical
21:00:02 - 13-Oct-20
Unknown*45,00067.67Ordinary
Delayed publication
Historical
21:00:02 - 13-Oct-20
Unknown*34567.67Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*5,51468.34Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*61868.34Ordinary
Delayed publication
Historical
21:05:03 - 12-Oct-20
Unknown*61868.34Ordinary
Delayed publication
Historical
21:05:03 - 12-Oct-20
Unknown*15769.39Ordinary
Delayed publication
Historical
21:04:34 - 09-Oct-20
Unknown*15769.39Ordinary
Delayed publication
Historical
21:04:34 - 09-Oct-20

Share Price History for Hologic Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Hologic Ord (0J5Q)

FTSE 100 Latest
Value5,908.55
Change23.90


Login to your account

Forgot Password?

Not Registered