Hologic Ord Share Price (0J5Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hologic Ord (0J5Q)
Unknown*	1,611	39.02	Ordinary NonProtected portfolio Single protected transaction	21:00:02 - 13-Aug-18
Unknown*	65	39.302	Ordinary Delayed publication Historical	14:53:15 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Hologic Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	39.302	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	39.302	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	39.302	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	39.302	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	41.72	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	41.72	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	41.72	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	41.72	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	41.72	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	41.72	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	41.72	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	41.72	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	41.72	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	41.72	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	41.72	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	41.72	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	41.72	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	41.313	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	41.313	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	41.313	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	41.313	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Hologic Ord (0J5Q)