| Price | 58.786on 14-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Q Shares | |
| Last Trade: | Unknown 86,813 at $57.86 |
| Day's Volume: | 0 |
| Last Close: | $58.786 |
| Open: | $0.00 |
| ISIN: | US4364401012 |
| Day's Range | $58.786 - $58.827 |
| 52wk Range: | $29.208 - $58.786 |
| Market Capitalisation: | $15,179m |
| VWAP: | $0.00 |
| Shares in Issue: | 258m |
Recent Trades History Hologic Ord (0J5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86,813 | 57.86 | Ordinary | 14:53:55 - 07-Jul-20 |
| Unknown* | 1 | 58.786 | Ordinary Non protected portfolio Single protected transaction | 14:39:49 - 06-Jul-20 |
| Unknown* | 20 | 58.827 | Ordinary Non protected portfolio Single protected transaction | 14:38:52 - 06-Jul-20 |
| Unknown* | 21 | 56.602 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:20 - 01-Jul-20 |
| Unknown* | 150 | 56.006 | Ordinary Non protected portfolio Single protected transaction | 15:10:59 - 01-Jul-20 |
| Unknown* | 11 | 55.339 | Ordinary Non protected portfolio Single protected transaction | 14:59:07 - 30-Jun-20 |
| Unknown* | 14 | 53.677 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:32 - 29-Jun-20 |
| Unknown* | 118 | 53.355 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:42 - 24-Jun-20 |
| Unknown* | 13 | 52.74 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 5 | 54.083 | Ordinary Non protected portfolio Single protected transaction | 14:41:15 - 22-Jun-20 |
Share Price History for Hologic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
