Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hologic Ord (0J5Q) Share Price

There is currently no data for 0J5Q.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hologic Ord (0J5Q) Latest Trades
Unknown*	3,541	$0.00	SI Trade	17:22:39 - 07-Apr-26
Unknown*	524	$75.0924	Currency Conversion Negotiated Trade	17:02:39 - 07-Apr-26
Unknown*	1,539	$0.00	SI Trade	16:28:22 - 07-Apr-26
Unknown*	1	$76.08927	Currency Conversion OTC Trade	15:26:06 - 07-Apr-26
Unknown*	1	$75.0924	Currency Conversion Negotiated Trade	15:26:05 - 07-Apr-26
Unknown*	-1	$76.08927	Correction Currency Conversion Negotiated Trade	15:26:05 - 07-Apr-26
Unknown*	5	$77.61717	Currency Conversion OTC Trade	15:25:37 - 07-Apr-26
Unknown*	-5	$77.61717	Correction Currency Conversion Negotiated Trade	15:25:36 - 07-Apr-26
Unknown*	5	$76.60027	Currency Conversion Negotiated Trade	15:25:36 - 07-Apr-26
Unknown*	200	$76.028	OTC Trade	20:59:44 - 06-Apr-26

See more Hologic Ord trades

Hologic Ord (0J5Q) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	76.02	76.02	76.02	76.02	0
7th Apr 2026 (Tue)	75.0924	75.0924	75.0924	75.0924	2,069
6th Apr 2026 (Mon)	75.57	75.57	75.57	75.57	0
3rd Apr 2026 (Fri)	75.57	75.57	75.57	75.57	0
2nd Apr 2026 (Thu)	75.57	75.57	75.57	75.57	384
1st Apr 2026 (Wed)	75.54	75.54	75.54	75.54	17
31st Mar 2026 (Tue)	75.56	75.56	75.56	75.56	6
30th Mar 2026 (Mon)	75.63	75.63	75.63	75.63	174
27th Mar 2026 (Fri)	75.64	75.64	75.64	75.64	29
26th Mar 2026 (Thu)	75.61	75.61	75.61	75.61	210
25th Mar 2026 (Wed)	75.60	75.60	75.60	75.60	989
24th Mar 2026 (Tue)	75.88067	75.88067	75.88067	75.88067	206
23rd Mar 2026 (Mon)	75.51	75.51	75.51	75.51	330

See more Hologic Ord price history

Date	Source	Headline
Hologic Ord (0J5Q) Regulatory News

See more Hologic Ord regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99