| Price | 67.983on 20-10-2020 at 14:29:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Q Shares | |
| Last Trade: | Unknown 15,244 at $66.90 |
| Day's Volume: | 0 |
| Last Close: | $67.983 |
| Open: | $0.00 |
| ISIN: | US4364401012 |
| Day's Range | $68.940 - $68.940 |
| 52wk Range: | $29.208 - $72.574 |
| Market Capitalisation: | $17,607m |
| VWAP: | $0.00 |
| Shares in Issue: | 259m |
Recent Trades History Hologic Ord (0J5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,244 | 66.90 | Ordinary Delayed publication Historical | 21:00:02 - 16-Oct-20 |
| Unknown* | 103 | 67.67 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 23,000 | 67.67 | Ordinary Delayed publication Historical | 21:00:02 - 13-Oct-20 |
| Unknown* | 45,000 | 67.67 | Ordinary Delayed publication Historical | 21:00:02 - 13-Oct-20 |
| Unknown* | 345 | 67.67 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 5,514 | 68.34 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 618 | 68.34 | Ordinary Delayed publication Historical | 21:05:03 - 12-Oct-20 |
| Unknown* | 618 | 68.34 | Ordinary Delayed publication Historical | 21:05:03 - 12-Oct-20 |
| Unknown* | 157 | 69.39 | Ordinary Delayed publication Historical | 21:04:34 - 09-Oct-20 |
| Unknown* | 157 | 69.39 | Ordinary Delayed publication Historical | 21:04:34 - 09-Oct-20 |
Share Price History for Hologic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
