| Price | 46.15on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Q Shares | |
| Last Trade: | Unknown -4 at $46.15 |
| Day's Volume: | 0 |
| Last Close: | $46.15 |
| Open: | $0.00 |
| ISIN: | US4364401012 |
| Day's Range | $46.15 - $46.15 |
| 52wk Range: | $38.41 - $50.83 |
| Market Capitalisation: | $12,336m |
| VWAP: | $0.00 |
| Shares in Issue: | 267m |
Recent Trades History Hologic Ord (0J5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -4 | 46.15 | Ordinary Deletion Delayed publication | 14:03:59 - 19-Nov-19 |
| Unknown* | 4 | 46.15 | Ordinary Delayed publication Historical | 14:03:59 - 13-Nov-19 |
| Unknown* | 4 | 46.15 | Ordinary | 14:03:59 - 19-Nov-19 |
| Unknown* | 58 | 47.14 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 4 | 46.15 | Ordinary | 15:05:04 - 13-Nov-19 |
| Unknown* | 4,081 | 46.15 | Ordinary Delayed publication | 10:42:25 - 13-Nov-19 |
| Unknown* | 4,081 | 46.15 | Ordinary | 10:42:25 - 13-Nov-19 |
| Unknown* | 4,081 | 46.15 | Ordinary | 07:58:05 - 13-Nov-19 |
| Unknown* | 4,081 | 46.15 | Ordinary Delayed publication Historical | 21:20:43 - 12-Nov-19 |
| Unknown* | 23 | 46.56 | Ordinary Delayed publication Historical | 21:00:01 - 08-Nov-19 |
Share Price History for Hologic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
