Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hologic Ord Share Price (0J5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.766on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5Q Shares
Last Trade: Unknown 21 at $41.766
Day's Volume: 0
Last Close: $41.766
Open: $0.00
ISIN: US4364401012
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $43.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hologic Ord (0J5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2141.766Ordinary
Delayed publication
Historical
15:30:38 - 11-Sep-18
Sell*10039.7918:46:56 - 11-May-18
Sell*10039.7818:02:51 - 11-May-18
Sell*10039.9617:14:22 - 11-May-18
Sell*10040.01Ordinary
Delayed publication
Historical
16:35:06 - 11-May-18
Unknown*2,36340.1320:00:02 - 11-Feb-18
Unknown*10039.9315:51:25 - 11-May-18
Unknown*9239.9015:30:13 - 11-May-18
Unknown*839.9015:30:13 - 11-May-18
Unknown*10040.0115:03:09 - 11-May-18

Share Price History for Hologic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0041.7660
12th Nov 2018 (Mon)0.000.000.0041.7660
9th Nov 2018 (Fri)0.000.000.0040.090
8th Nov 2018 (Thu)0.000.000.0040.090
7th Nov 2018 (Wed)0.000.000.0040.090
6th Nov 2018 (Tue)0.000.000.0040.090
5th Nov 2018 (Mon)0.000.000.0040.090
2nd Nov 2018 (Fri)0.000.000.0039.0700
1st Nov 2018 (Thu)0.000.000.0039.0700
31st Oct 2018 (Wed)0.000.000.0038.980
30th Oct 2018 (Tue)0.000.000.0038.980
29th Oct 2018 (Mon)0.000.000.0038.980
26th Oct 2018 (Fri)0.000.000.0040.040
25th Oct 2018 (Thu)0.000.000.0040.040
24th Oct 2018 (Wed)0.000.000.0040.040
23rd Oct 2018 (Tue)0.000.000.0040.040
22nd Oct 2018 (Mon)0.000.000.0040.040
19th Oct 2018 (Fri)0.000.000.0040.040
18th Oct 2018 (Thu)0.000.000.0040.040
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0040.040
15th Oct 2018 (Mon)0.000.000.0040.530

News about Hologic Ord (0J5Q)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered