Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hologic Ord Share Price (0J5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.988on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5Q Shares
Sponsored Financial Content
Last Trade: Unknown 72,000 at $54.21
Day's Volume: 0
Last Close: $53.988
Open: $0.00
ISIN: US4364401012
Day's Range $53.988 - $53.988
52wk Range: $43.43 - $54.22
Market Capitalisation: $14,260m
VWAP: $0.00
Shares in Issue: 264m

Recent Trades History Hologic Ord (0J5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72,00054.21Ordinary
Delayed publication
Historical
21:00:02 - 21-Jan-20
Unknown*4853.988Ordinary
Non protected portfolio
Single protected transaction
16:00:16 - 21-Jan-20
Unknown*54054.509Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20
Unknown*2,98254.32Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*15053.951Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:37 - 16-Jan-20
Unknown*54653.986Ordinary
Delayed publication
Historical
20:59:08 - 16-Jan-20
Unknown*3,23754.22Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*20053.75Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*1,51753.603Ordinary
Delayed publication
Historical
20:59:40 - 14-Jan-20
Unknown*32453.621Ordinary
Delayed publication
Historical
20:59:01 - 14-Jan-20

Share Price History for Hologic Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Hologic Ord (0J5Q)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered