| Price | 53.988on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Q Shares | |
| Last Trade: | Unknown 72,000 at $54.21 |
| Day's Volume: | 0 |
| Last Close: | $53.988 |
| Open: | $0.00 |
| ISIN: | US4364401012 |
| Day's Range | $53.988 - $53.988 |
| 52wk Range: | $43.43 - $54.22 |
| Market Capitalisation: | $14,260m |
| VWAP: | $0.00 |
| Shares in Issue: | 264m |
Recent Trades History Hologic Ord (0J5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,000 | 54.21 | Ordinary Delayed publication Historical | 21:00:02 - 21-Jan-20 |
| Unknown* | 48 | 53.988 | Ordinary Non protected portfolio Single protected transaction | 16:00:16 - 21-Jan-20 |
| Unknown* | 540 | 54.509 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 2,982 | 54.32 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 150 | 53.951 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:37 - 16-Jan-20 |
| Unknown* | 546 | 53.986 | Ordinary Delayed publication Historical | 20:59:08 - 16-Jan-20 |
| Unknown* | 3,237 | 54.22 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 200 | 53.75 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 1,517 | 53.603 | Ordinary Delayed publication Historical | 20:59:40 - 14-Jan-20 |
| Unknown* | 324 | 53.621 | Ordinary Delayed publication Historical | 20:59:01 - 14-Jan-20 |
Share Price History for Hologic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
