Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hologic Ord Share Price (0J5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.24on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5Q Shares
Last Trade: Unknown 301 at $40.24
Day's Volume: 0
Last Close: $40.24
Open: $0.00
ISIN: US4364401012
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $43.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hologic Ord (0J5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30140.24Ordinary
Delayed publication
Historical
09:00:34 - 19-Jun-18
Unknown*10040.177Ordinary
Delayed publication
Historical
15:13:20 - 18-Jun-18
Unknown*5038.155Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*10037.9517:50:24 - 6-Jul-18
Unknown*10037.8914:31:13 - 6-Jul-18
Unknown*337.97Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*8837.9817:42:06 - 6-Jun-18
Unknown*10038.03Ordinary
Delayed publication
Historical
14:31:51 - 6-Jun-18

Share Price History for Hologic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0040.240
21st Jun 2018 (Thu)0.000.000.0040.240
20th Jun 2018 (Wed)0.000.000.0040.240
19th Jun 2018 (Tue)0.000.000.0040.1770
18th Jun 2018 (Mon)0.000.000.0038.440
15th Jun 2018 (Fri)0.000.000.0038.440
14th Jun 2018 (Thu)0.000.000.0038.440
13th Jun 2018 (Wed)0.000.000.0038.440
12th Jun 2018 (Tue)0.000.000.0037.970
11th Jun 2018 (Mon)0.000.000.0037.970
8th Jun 2018 (Fri)0.000.000.0037.970
7th Jun 2018 (Thu)0.000.000.0038.0940
6th Jun 2018 (Wed)0.000.000.0038.0940
5th Jun 2018 (Tue)0.000.000.0038.100
4th Jun 2018 (Mon)0.000.000.0037.890
1st Jun 2018 (Fri)0.000.000.0039.020
31st May 2018 (Thu)0.000.000.0038.58205
30th May 2018 (Wed)0.000.000.0038.720
29th May 2018 (Tue)0.000.000.0038.720
28th May 2018 (Mon)0.000.000.0038.720
25th May 2018 (Fri)0.000.000.0038.820
24th May 2018 (Thu)0.000.000.0038.890

News about Hologic Ord (0J5Q)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered