Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic Ord (0J5Q) Share Price

Price $63.36001 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J5Q Shares
Last Trade: Unknown 2.00 at $63.8736
Day's Volume: 9
Last Close: $63.36001
Open: $0.00
ISIN: US4364401012
Day's Range $0.00 - $0.00
52wk Range: $52.81333 - $84.41044
Market Capitalisation: $14.22b
VWAP: $63.95689
Shares in Issue: 222.85m

Hologic Ord (0J5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $63.8736 Cross
OTC Trade
17:29:58 - 18-Jul-25
Unknown* 1 $63.36001 Currency Conversion
Negotiated Trade
15:33:36 - 18-Jul-25
Unknown* 6 $64.08414 Currency Conversion
Negotiated Trade
15:33:36 - 18-Jul-25
Unknown* 1 $63.41624 Currency Conversion
Negotiated Trade
18:10:52 - 17-Jul-25
Unknown* 0 $63.72 OTC Trade
15:41:02 - 17-Jul-25
Unknown* 1 $63.82869 Currency Conversion
Negotiated Trade
15:16:23 - 17-Jul-25
Unknown* 0 $63.69 OTC Trade
14:30:27 - 17-Jul-25
Unknown* 19 $63.795 OTC Trade
16:22:19 - 16-Jul-25
Unknown* 17 $63.8548 Cross
OTC Trade
15:26:10 - 16-Jul-25
Unknown* 40 $63.275 OTC Trade
20:59:41 - 15-Jul-25
See more Hologic Ord trades

Hologic Ord (0J5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.36001 63.36001 63.36001 63.36001 9
17th Jul 2025 (Thu) 63.82869 63.82869 63.82869 63.82869 1
16th Jul 2025 (Wed) 64.62 64.62 64.62 64.62 36
15th Jul 2025 (Tue) 64.62 64.62 64.62 64.62 65
14th Jul 2025 (Mon) 66.04106 66.04106 66.04106 66.04106 193
11th Jul 2025 (Fri) 66.04106 66.04106 66.04106 66.04106 41
10th Jul 2025 (Thu) 66.8468 66.8468 66.8468 66.8468 60
9th Jul 2025 (Wed) 65.28163 65.28163 65.28163 65.28163 2
8th Jul 2025 (Tue) 65.76261 65.76261 65.76261 65.76261 41
7th Jul 2025 (Mon) 64.40807 64.40807 64.40807 64.40807 11
4th Jul 2025 (Fri) 64.34772 64.34772 64.34772 64.34772 0
3rd Jul 2025 (Thu) 64.34772 64.34772 64.34772 64.34772 230
2nd Jul 2025 (Wed) 65.18522 65.18522 65.18522 65.18522 19
1st Jul 2025 (Tue) 65.64942 65.64942 65.64942 65.64942 14
30th Jun 2025 (Mon) 65.61513 65.61513 65.61513 65.61513 242
27th Jun 2025 (Fri) 65.71522 65.71522 65.71522 65.71522 860
26th Jun 2025 (Thu) 64.93082 64.93082 64.93082 64.93082 2
25th Jun 2025 (Wed) 64.6631 64.6631 64.6631 64.6631 50
24th Jun 2025 (Tue) 64.6631 64.6631 64.6631 64.6631 85
23rd Jun 2025 (Mon) 63.87517 63.87517 63.87517 63.87517 33
20th Jun 2025 (Fri) 64.82329 64.82329 64.82329 64.82329 1,001
19th Jun 2025 (Thu) 63.8348 63.8348 63.8348 63.8348 0
See more Hologic Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered