Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic Ord (0J5Q) Share Price

There is currently no data for 0J5Q.L

Hologic Ord (0J5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,541 $0.00 SI Trade
17:22:39 - 07-Apr-26
Unknown* 524 $75.0924 Currency Conversion
Negotiated Trade
17:02:39 - 07-Apr-26
Unknown* 1,539 $0.00 SI Trade
16:28:22 - 07-Apr-26
Unknown* 1 $76.08927 Currency Conversion
OTC Trade
15:26:06 - 07-Apr-26
Unknown* 1 $75.0924 Currency Conversion
Negotiated Trade
15:26:05 - 07-Apr-26
Unknown* -1 $76.08927 Correction
Currency Conversion
Negotiated Trade
15:26:05 - 07-Apr-26
Unknown* 5 $77.61717 Currency Conversion
OTC Trade
15:25:37 - 07-Apr-26
Unknown* -5 $77.61717 Correction
Currency Conversion
Negotiated Trade
15:25:36 - 07-Apr-26
Unknown* 5 $76.60027 Currency Conversion
Negotiated Trade
15:25:36 - 07-Apr-26
Unknown* 200 $76.028 OTC Trade
20:59:44 - 06-Apr-26
See more Hologic Ord trades

Hologic Ord (0J5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 76.02 76.02 76.02 76.02 0
7th Apr 2026 (Tue) 75.0924 75.0924 75.0924 75.0924 2,069
6th Apr 2026 (Mon) 75.57 75.57 75.57 75.57 0
See more Hologic Ord price history
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered