Hologic Ord Share Price (0J5Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hologic Ord (0J5Q)
Unknown*	21	41.766	Ordinary Delayed publication Historical	15:30:38 - 11-Sep-18
Sell*	100	39.79		18:46:56 - 11-May-18
Sell*	100	39.78		18:02:51 - 11-May-18
Sell*	100	39.96		17:14:22 - 11-May-18
Sell*	100	40.01	Ordinary Delayed publication Historical	16:35:06 - 11-May-18
Unknown*	2,363	40.13		20:00:02 - 11-Feb-18
Unknown*	100	39.93		15:51:25 - 11-May-18
Unknown*	92	39.90		15:30:13 - 11-May-18
Unknown*	8	39.90		15:30:13 - 11-May-18
Unknown*	100	40.01		15:03:09 - 11-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Hologic Ord
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	41.766	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	41.766	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	40.09	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	40.09	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	40.09	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	40.09	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	40.09	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	39.070	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	39.070	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	38.98	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	38.98	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	38.98	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	40.04	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	40.04	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	40.04	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	40.04	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	40.04	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	40.04	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	40.04	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	40.04	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	40.53	0

FTSE 100 Latest

Value7,053.76

Change0.68

Recent Trades History Hologic Ord (0J5Q)