Price | 76.226on 18-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0J5Q Shares |
Last Trade: | Unknown 45 at $76.226 |
Day's Volume: | 0 |
Last Close: | $76.542 |
Open: | $0.00 |
ISIN: | US4364401012 |
Day's Range | $76.542 - $76.723 |
52wk Range: | $29.208 - $79.84 |
Market Capitalisation: | $19,672m |
VWAP: | $0.00 |
Shares in Issue: | 257m |
Recent Trades History Hologic Ord (0J5Q) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 45 | 76.226 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:55 - 15-Jan-21 |
Unknown* | 5 | 75.944 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:05 - 15-Jan-21 |
Unknown* | 35 | 76.542 | Ordinary Non protected portfolio Single protected transaction | 16:44:37 - 15-Jan-21 |
Unknown* | 35 | 76.605 | Ordinary Non protected portfolio Single protected transaction | 16:43:45 - 15-Jan-21 |
Unknown* | 60 | 76.660 | Ordinary Non protected portfolio Single protected transaction | 16:07:29 - 15-Jan-21 |
Unknown* | 8 | 76.723 | Ordinary Non protected portfolio Single protected transaction | 15:47:23 - 15-Jan-21 |
Unknown* | 70 | 75.36 | Ordinary | 15:24:50 - 15-Jan-21 |
Unknown* | 17 | 76.793 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:01 - 14-Jan-21 |
Unknown* | 2,476 | 76.48 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
Unknown* | 27 | 77.838 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:26 - 13-Jan-21 |
Share Price History for Hologic Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |