Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic Ord (0J5Q) Share Price

Price $59.02804 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J5Q Shares
Last Trade: Unknown 17.00 at $60.715
Day's Volume: 355
Last Close: $59.02804
Open: $0.00
ISIN: US4364401012
Day's Range $0.00 - $0.00
52wk Range: $60.58881 - $84.41044
Market Capitalisation: $13,926m
VWAP: $60.14141
Shares in Issue: 226m

Hologic Ord (0J5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $60.715 OTC Trade
18:52:57 - 03-Apr-25
Unknown* 17 $60.715 OTC Trade
18:52:57 - 03-Apr-25
Unknown* 17 $60.715 OTC Trade
18:52:57 - 03-Apr-25
Unknown* 0 $60.87 OTC Trade
16:48:12 - 03-Apr-25
Unknown* 0 $60.85 OTC Trade
16:48:11 - 03-Apr-25
Unknown* 3 $59.02804 Currency Conversion
Negotiated Trade
15:23:00 - 03-Apr-25
Unknown* 10 $59.0773 OTC Trade
15:18:35 - 03-Apr-25
Unknown* 10 $59.0773 OTC Trade
15:18:35 - 03-Apr-25
Unknown* 16 $59.89 OTC Trade
14:53:56 - 03-Apr-25
Unknown* 161 $60.045 OTC Trade
14:35:40 - 03-Apr-25
See more Hologic Ord trades

Hologic Ord (0J5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 59.02804 59.02804 59.02804 59.02804 355
2nd Apr 2025 (Wed) 61.695 61.695 61.695 61.695 1,250
1st Apr 2025 (Tue) 61.695 61.695 61.695 61.695 2,922
31st Mar 2025 (Mon) 61.695 61.695 61.695 61.695 1,012
28th Mar 2025 (Fri) 61.83729 61.83729 61.83729 61.83729 668
27th Mar 2025 (Thu) 61.84403 61.84403 61.84403 61.84403 194
26th Mar 2025 (Wed) 61.84403 61.84403 61.84403 61.84403 55
25th Mar 2025 (Tue) 61.14107 61.14107 61.14107 61.14107 415
24th Mar 2025 (Mon) 61.69862 61.69862 61.69862 61.69862 63
21st Mar 2025 (Fri) 60.58881 60.58881 60.58881 60.58881 60
20th Mar 2025 (Thu) 61.95866 61.95866 61.95866 61.95866 106
19th Mar 2025 (Wed) 61.60614 61.60614 61.60614 61.60614 1
18th Mar 2025 (Tue) 62.72793 62.72793 62.72793 62.72793 3,514
17th Mar 2025 (Mon) 61.42693 61.42693 61.42693 61.42693 152
14th Mar 2025 (Fri) 61.03445 61.03445 61.03445 61.03445 22
13th Mar 2025 (Thu) 61.18056 61.18056 61.18056 61.18056 11
12th Mar 2025 (Wed) 62.70912 62.70912 62.70912 62.70912 251
11th Mar 2025 (Tue) 66.116 66.116 66.116 66.116 3,881
10th Mar 2025 (Mon) 66.116 66.116 66.116 66.116 2,311
7th Mar 2025 (Fri) 63.23367 63.23367 63.23367 63.23367 501
6th Mar 2025 (Thu) 62.15868 62.15868 62.15868 62.15868 5
5th Mar 2025 (Wed) 62.18865 62.18865 62.18865 62.18865 67
4th Mar 2025 (Tue) 62.90 62.90 62.90 62.90 674
See more Hologic Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered