Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hologic Ord (0J5Q) Share Price

Price $65.76261 on 09-07-2025 at 07:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J5Q Shares
Last Trade: Unknown 31.00 at $64.846
Day's Volume: 0
Last Close: $65.76261
Open: $0.00
ISIN: US4364401012
Day's Range $0.00 - $0.00
52wk Range: $52.81333 - $84.41044
Market Capitalisation: $14,655m
VWAP: $0.00
Shares in Issue: 223m

Hologic Ord (0J5Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $64.846 OTC Trade
20:44:29 - 08-Jul-25
Unknown* 0 $64.82 OTC Trade
15:26:53 - 08-Jul-25
Unknown* 1 $65.76261 Currency Conversion
Negotiated Trade
15:21:27 - 08-Jul-25
Unknown* 0 $64.51 OTC Trade
15:13:11 - 08-Jul-25
Unknown* 0 $64.63 OTC Trade
15:09:18 - 08-Jul-25
Unknown* 40 $64.8695 OTC Trade
14:48:11 - 08-Jul-25
Unknown* 0 $64.64 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 1 $64.4183 OTC Trade
20:57:20 - 07-Jul-25
Unknown* 50 $64.18 OTC Trade
20:44:15 - 07-Jul-25
Unknown* 1 $64.30082 Currency Conversion
Negotiated Trade
18:10:52 - 07-Jul-25
See more Hologic Ord trades

Hologic Ord (0J5Q) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 65.76261 65.76261 65.76261 65.76261 41
7th Jul 2025 (Mon) 64.40807 64.40807 64.40807 64.40807 11
4th Jul 2025 (Fri) 64.34772 64.34772 64.34772 64.34772 0
3rd Jul 2025 (Thu) 64.34772 64.34772 64.34772 64.34772 230
2nd Jul 2025 (Wed) 65.18522 65.18522 65.18522 65.18522 19
1st Jul 2025 (Tue) 65.64942 65.64942 65.64942 65.64942 14
30th Jun 2025 (Mon) 65.61513 65.61513 65.61513 65.61513 242
27th Jun 2025 (Fri) 65.71522 65.71522 65.71522 65.71522 860
26th Jun 2025 (Thu) 64.93082 64.93082 64.93082 64.93082 2
25th Jun 2025 (Wed) 64.6631 64.6631 64.6631 64.6631 50
24th Jun 2025 (Tue) 64.6631 64.6631 64.6631 64.6631 85
23rd Jun 2025 (Mon) 63.87517 63.87517 63.87517 63.87517 33
20th Jun 2025 (Fri) 64.82329 64.82329 64.82329 64.82329 1,001
19th Jun 2025 (Thu) 63.8348 63.8348 63.8348 63.8348 0
18th Jun 2025 (Wed) 64.89707 64.89707 64.89707 64.89707 24
17th Jun 2025 (Tue) 65.11403 65.11403 65.11403 65.11403 6
16th Jun 2025 (Mon) 64.4825 64.4825 64.4825 64.4825 80
13th Jun 2025 (Fri) 64.4825 64.4825 64.4825 64.4825 7
12th Jun 2025 (Thu) 65.36923 65.36923 65.36923 65.36923 161
11th Jun 2025 (Wed) 65.36923 65.36923 65.36923 65.36923 142
10th Jun 2025 (Tue) 65.36923 65.36923 65.36923 65.36923 155
9th Jun 2025 (Mon) 64.58241 64.58241 64.58241 64.58241 4
See more Hologic Ord price history
FTSE 100 Latest
Value8,878.24
Change24.06

Login to your account

Forgot Password?

Not Registered