Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hologic Ord Share Price (0J5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.302on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5Q Shares
Last Trade: Unknown 1,611 at $39.02
Day's Volume: 0
Last Close: $39.302
Open: $0.00
ISIN: US4364401012
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $43.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hologic Ord (0J5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,61139.02Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 13-Aug-18
Unknown*6539.302Ordinary
Delayed publication
Historical
14:53:15 - 13-Aug-18

Share Price History for Hologic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0039.3020
16th Aug 2018 (Thu)0.000.000.0039.3020
15th Aug 2018 (Wed)0.000.000.0039.3020
14th Aug 2018 (Tue)0.000.000.0039.3020
13th Aug 2018 (Mon)0.000.000.0041.720
10th Aug 2018 (Fri)0.000.000.0041.720
9th Aug 2018 (Thu)0.000.000.0041.720
8th Aug 2018 (Wed)0.000.000.0041.720
7th Aug 2018 (Tue)0.000.000.0041.720
6th Aug 2018 (Mon)0.000.000.0041.720
3rd Aug 2018 (Fri)0.000.000.0041.720
2nd Aug 2018 (Thu)0.000.000.0041.720
1st Aug 2018 (Wed)0.000.000.0041.720
31st Jul 2018 (Tue)0.000.000.0041.720
30th Jul 2018 (Mon)0.000.000.0041.720
27th Jul 2018 (Fri)0.000.000.0041.720
26th Jul 2018 (Thu)0.000.000.0041.720
25th Jul 2018 (Wed)0.000.000.0041.3130
24th Jul 2018 (Tue)0.000.000.0041.3130
23rd Jul 2018 (Mon)0.000.000.0041.3130
20th Jul 2018 (Fri)0.000.000.0041.3130

News about Hologic Ord (0J5Q)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered