| Price | 76.226on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Q Shares | |
| Last Trade: | Unknown 45 at $76.226 |
| Day's Volume: | 0 |
| Last Close: | $76.542 |
| Open: | $0.00 |
| ISIN: | US4364401012 |
| Day's Range | $76.542 - $76.723 |
| 52wk Range: | $29.208 - $79.84 |
| Market Capitalisation: | $19,672m |
| VWAP: | $0.00 |
| Shares in Issue: | 257m |
Recent Trades History Hologic Ord (0J5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 76.226 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:55 - 15-Jan-21 |
| Unknown* | 5 | 75.944 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:05 - 15-Jan-21 |
| Unknown* | 35 | 76.542 | Ordinary Non protected portfolio Single protected transaction | 16:44:37 - 15-Jan-21 |
| Unknown* | 35 | 76.605 | Ordinary Non protected portfolio Single protected transaction | 16:43:45 - 15-Jan-21 |
| Unknown* | 60 | 76.660 | Ordinary Non protected portfolio Single protected transaction | 16:07:29 - 15-Jan-21 |
| Unknown* | 8 | 76.723 | Ordinary Non protected portfolio Single protected transaction | 15:47:23 - 15-Jan-21 |
| Unknown* | 70 | 75.36 | Ordinary | 15:24:50 - 15-Jan-21 |
| Unknown* | 17 | 76.793 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:01 - 14-Jan-21 |
| Unknown* | 2,476 | 76.48 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 27 | 77.838 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:26 - 13-Jan-21 |
Share Price History for Hologic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
