Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hologic Ord Share Price (0J5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.16on 20-04-2018 at 16:30:00
Change 0.00 -1.40%
Buy 0.00
Sell 0.00
Buy / Sell 0J5Q Shares
Last Trade: Unknown 8,100 at $38.61
Day's Volume: 0
Last Close: $39.16
Open: $0.00
ISIN: US4364401012
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $43.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Hologic Ord (0J5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,10038.61Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*2,36038.61Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*14538.749Ordinary
NonProtected portfolio
Single protected transaction
17:04:19 - 17-Apr-18
Unknown*7537.118Ordinary
Delayed publication
Historical
14:37:09 - 13-Apr-18
Unknown*11,17836.78Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Hologic Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.270
5th Apr 2018 (Thu)0.000.000.0036.780
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.390
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.630
29th Mar 2018 (Thu)0.000.000.0037.630
28th Mar 2018 (Wed)0.000.000.0037.670
27th Mar 2018 (Tue)0.000.000.0037.260
26th Mar 2018 (Mon)0.000.000.0038.150
23rd Mar 2018 (Fri)0.000.000.0038.190
22nd Mar 2018 (Thu)0.000.000.0037.810
21st Mar 2018 (Wed)0.000.000.0037.84188

News about Hologic Ord (0J5Q)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered