| Price | 32.550on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J5Q Shares | |
| Last Trade: | Unknown 31 at $32.76 |
| Day's Volume: | 0 |
| Last Close: | $32.550 |
| Open: | $0.00 |
| ISIN: | US4364401012 |
| Day's Range | $32.550 - $32.857 |
| 52wk Range: | $29.208 - $54.29 |
| Market Capitalisation: | $8,570m |
| VWAP: | $0.00 |
| Shares in Issue: | 263m |
Recent Trades History Hologic Ord (0J5Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 32.76 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 36 | 33.746 | Ordinary Non protected portfolio Single protected transaction | 14:33:01 - 01-Apr-20 |
| Unknown* | 17 | 35.126 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:11 - 31-Mar-20 |
| Unknown* | 63 | 35.10 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 35 | 34.600 | Ordinary Non protected portfolio Single protected transaction | 15:02:37 - 31-Mar-20 |
| Unknown* | 8 | 35.13 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:36 - 30-Mar-20 |
| Unknown* | 281 | 35.101 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:20 - 30-Mar-20 |
| Unknown* | 33 | 34.352 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:39 - 30-Mar-20 |
| Unknown* | 18 | 33.620 | Ordinary Non protected portfolio Single protected transaction | 14:38:03 - 30-Mar-20 |
| Unknown* | 180 | 33.271 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:44 - 26-Mar-20 |
Share Price History for Hologic Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
