Hologic Ord Share Price (0J5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.786on 14-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5Q Shares
Sponsored Financial Content
Last Trade: Unknown 86,813 at $57.86
Day's Volume: 0
Last Close: $58.786
Open: $0.00
ISIN: US4364401012
Day's Range $58.786 - $58.827
52wk Range: $29.208 - $58.786
Market Capitalisation: $15,179m
VWAP: $0.00
Shares in Issue: 258m

Recent Trades History Hologic Ord (0J5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*86,81357.86Ordinary
14:53:55 - 07-Jul-20
Unknown*158.786Ordinary
Non protected portfolio
Single protected transaction
14:39:49 - 06-Jul-20
Unknown*2058.827Ordinary
Non protected portfolio
Single protected transaction
14:38:52 - 06-Jul-20
Unknown*2156.602Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:20 - 01-Jul-20
Unknown*15056.006Ordinary
Non protected portfolio
Single protected transaction
15:10:59 - 01-Jul-20
Unknown*1155.339Ordinary
Non protected portfolio
Single protected transaction
14:59:07 - 30-Jun-20
Unknown*1453.677Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:32 - 29-Jun-20
Unknown*11853.355Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:42 - 24-Jun-20
Unknown*1352.74Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*554.083Ordinary
Non protected portfolio
Single protected transaction
14:41:15 - 22-Jun-20

Share Price History for Hologic Ord

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Hologic Ord (0J5Q)

FTSE 100 Latest
Value6,179.75
Change3.56


Login to your account

Forgot Password?

Not Registered