Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hologic Ord Share Price (0J5Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.226on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J5Q Shares
Sponsored Financial Content
Last Trade: Unknown 45 at $76.226
Day's Volume: 0
Last Close: $76.542
Open: $0.00
ISIN: US4364401012
Day's Range $76.542 - $76.723
52wk Range: $29.208 - $79.84
Market Capitalisation: $19,672m
VWAP: $0.00
Shares in Issue: 257m

Recent Trades History Hologic Ord (0J5Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4576.226Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:55 - 15-Jan-21
Unknown*575.944Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:05 - 15-Jan-21
Unknown*3576.542Ordinary
Non protected portfolio
Single protected transaction
16:44:37 - 15-Jan-21
Unknown*3576.605Ordinary
Non protected portfolio
Single protected transaction
16:43:45 - 15-Jan-21
Unknown*6076.660Ordinary
Non protected portfolio
Single protected transaction
16:07:29 - 15-Jan-21
Unknown*876.723Ordinary
Non protected portfolio
Single protected transaction
15:47:23 - 15-Jan-21
Unknown*7075.36Ordinary
15:24:50 - 15-Jan-21
Unknown*1776.793Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:01 - 14-Jan-21
Unknown*2,47676.48Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*2777.838Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:26 - 13-Jan-21

Share Price History for Hologic Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Hologic Ord (0J5Q)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered